| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.4797 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Buy* | 150 | $0.4781 | Automatic Execution |
13:55:31 - 15-Dec-25 |
| Buy* | 4,296 | $0.4776 | Automatic Execution |
13:55:31 - 15-Dec-25 |
| Sell* | 100 | $0.4771 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Sell* | 200 | $0.4771 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Sell* | 200 | $0.4771 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Sell* | 200 | $0.4771 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Buy* | 100 | $0.4731 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Buy* | 3,000 | $0.475 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Sell* | 1 | $0.473 | Automatic Execution |
13:50:42 - 15-Dec-25 |
| Sell* | 1 | $0.473 | Automatic Execution |
13:50:24 - 15-Dec-25 |
| Sell* | 1 | $0.473 | Automatic Execution |
13:50:24 - 15-Dec-25 |
| Buy* | 650 | $0.4731 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Sell* | 100 | $0.4711 | Automatic Execution |
13:27:19 - 15-Dec-25 |
| Sell* | 4 | $0.471 | Automatic Execution |
13:19:37 - 15-Dec-25 |
| Sell* | 5 | $0.471 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Sell* | 30 | $0.4707 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Sell* | 20 | $0.4707 | Automatic Execution |
12:54:47 - 15-Dec-25 |
| Sell* | 66 | $0.4707 | Automatic Execution |
12:54:44 - 15-Dec-25 |
| Sell* | 200 | $0.4704 | Automatic Execution |
12:54:44 - 15-Dec-25 |
| Sell* | 1,001 | $0.4707 | Automatic Execution |
12:54:44 - 15-Dec-25 |
| Sell* | 99 | $0.4707 | Automatic Execution |
12:54:44 - 15-Dec-25 |
| Buy* | 200 | $0.4707 | Automatic Execution |
12:53:04 - 15-Dec-25 |
| Sell* | 200 | $0.4704 | Automatic Execution |
12:53:04 - 15-Dec-25 |
| Sell* | 100 | $0.47 | Automatic Execution |
12:53:04 - 15-Dec-25 |
| Sell* | 1 | $0.47 | Automatic Execution |
12:53:04 - 15-Dec-25 |
| Buy* | 7 | $0.4712 | Automatic Execution |
12:52:40 - 15-Dec-25 |
| Sell* | 100 | $0.47 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Sell* | 1 | $0.4709 | Automatic Execution |
12:48:14 - 15-Dec-25 |
| Sell* | 1 | $0.4709 | Automatic Execution |
12:48:11 - 15-Dec-25 |
| Unknown* | 1 | $0.4709 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Unknown* | 1 | $0.4709 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Unknown* | 1 | $0.4709 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Sell* | 100 | $0.47 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 207 | $0.47 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 1,147 | $0.47 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 396 | $0.47 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 17 | $0.4707 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 1 | $0.4707 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 1,000 | $0.4707 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 1 | $0.4709 | Automatic Execution |
12:46:52 - 15-Dec-25 |
| Sell* | 1 | $0.4718 | Automatic Execution |
12:46:38 - 15-Dec-25 |
| Sell* | 1 | $0.4709 | Automatic Execution |
12:46:22 - 15-Dec-25 |
| Buy* | 1 | $0.4719 | Automatic Execution |
12:25:26 - 15-Dec-25 |
| Buy* | 1 | $0.4719 | Automatic Execution |
12:24:50 - 15-Dec-25 |
| Buy* | 1 | $0.4725 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Buy* | 1 | $0.4719 | Automatic Execution |
12:24:43 - 15-Dec-25 |
| Buy* | 1 | $0.4725 | Automatic Execution |
12:24:39 - 15-Dec-25 |
| Buy* | 1 | $0.4719 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Buy* | 1 | $0.4719 | Automatic Execution |
12:24:37 - 15-Dec-25 |
| Buy* | 1 | $0.4725 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Unknown* | 1 | $0.4719 | Automatic Execution |
12:24:22 - 15-Dec-25 |
| Buy* | 1 | $0.4725 | Automatic Execution |
12:24:17 - 15-Dec-25 |
| Buy* | 1 | $0.4719 | Automatic Execution |
12:24:11 - 15-Dec-25 |
| Buy* | 1 | $0.4719 | Automatic Execution |
12:24:10 - 15-Dec-25 |
| Buy* | 1 | $0.4719 | Automatic Execution |
12:24:08 - 15-Dec-25 |
| Buy* | 20 | $0.4719 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Buy* | 1 | $0.4719 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Buy* | 1 | $0.4719 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Buy* | 1 | $0.4719 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Buy* | 1 | $0.4725 | Automatic Execution |
12:23:54 - 15-Dec-25 |
| Buy* | 1 | $0.4725 | Automatic Execution |
12:23:50 - 15-Dec-25 |
| Buy* | 1 | $0.4726 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 1 | $0.4726 | Automatic Execution |
12:23:33 - 15-Dec-25 |
| Sell* | 100 | $0.4706 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 100 | $0.4705 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 100 | $0.4705 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 100 | $0.4705 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Buy* | 1 | $0.475 | Automatic Execution |
12:22:03 - 15-Dec-25 |
| Buy* | 1 | $0.475 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Sell* | 500 | $0.4743 | Automatic Execution |
12:21:18 - 15-Dec-25 |
| Sell* | 12 | $0.4744 | Automatic Execution |
12:21:18 - 15-Dec-25 |
| Sell* | 3 | $0.4745 | Automatic Execution |
12:21:18 - 15-Dec-25 |
| Sell* | 400 | $0.4759 | Automatic Execution |
12:21:16 - 15-Dec-25 |
| Sell* | 4,600 | $0.4759 | Automatic Execution |
12:21:16 - 15-Dec-25 |
| Sell* | 100 | $0.4771 | Automatic Execution |
12:21:16 - 15-Dec-25 |
| Sell* | 100 | $0.4772 | Automatic Execution |
12:21:14 - 15-Dec-25 |
| Sell* | 100 | $0.4773 | Automatic Execution |
12:21:14 - 15-Dec-25 |
| Sell* | 100 | $0.4775 | Automatic Execution |
12:21:14 - 15-Dec-25 |
| Sell* | 100 | $0.4776 | Automatic Execution |
12:21:14 - 15-Dec-25 |
| Sell* | 100 | $0.4774 | Automatic Execution |
12:21:14 - 15-Dec-25 |
| Sell* | 100 | $0.4788 | Automatic Execution |
12:21:13 - 15-Dec-25 |
| Sell* | 1 | $0.4788 | Automatic Execution |
12:21:13 - 15-Dec-25 |
| Sell* | 1 | $0.48 | Automatic Execution |
12:21:13 - 15-Dec-25 |
| Sell* | 4 | $0.48 | Automatic Execution |
12:21:13 - 15-Dec-25 |
| Sell* | 800 | $0.48 | Automatic Execution |
12:21:13 - 15-Dec-25 |
| Sell* | 100 | $0.481 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Buy* | 1 | $0.4835 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 1 | $0.4825 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 99 | $0.4825 | Automatic Execution |
12:18:46 - 15-Dec-25 |
| Sell* | 1 | $0.48 | Automatic Execution |
12:16:55 - 15-Dec-25 |
| Sell* | 1 | $0.48 | Automatic Execution |
12:16:55 - 15-Dec-25 |
| Sell* | 1 | $0.48 | Automatic Execution |
12:16:55 - 15-Dec-25 |
| Sell* | 1 | $0.48 | Automatic Execution |
12:16:55 - 15-Dec-25 |
| Sell* | 100 | $0.481 | Automatic Execution |
12:16:55 - 15-Dec-25 |
| Sell* | 100 | $0.4814 | Automatic Execution |
12:16:55 - 15-Dec-25 |
| Sell* | 100 | $0.47 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Sell* | 400 | $0.4671 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 1 | $0.4671 | Automatic Execution |
11:52:29 - 15-Dec-25 |
| Buy* | 1 | $0.4671 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Buy* | 1 | $0.4671 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Sell* | 1 | $0.4651 | Automatic Execution |
11:51:50 - 15-Dec-25 |
| Sell* | 1 | $0.4651 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Sell* | 1 | $0.4651 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Sell* | 1 | $0.4651 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Sell* | 1 | $0.4651 | Automatic Execution |
11:51:25 - 15-Dec-25 |
| Sell* | 2,000 | $0.4601 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Sell* | 2,378 | $0.4602 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Sell* | 1,867 | $0.4602 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Sell* | 1 | $0.4602 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Sell* | 1,001 | $0.4602 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Sell* | 1,000 | $0.4602 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Sell* | 1 | $0.4602 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Sell* | 1,068 | $0.4602 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Sell* | 737 | $0.4602 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Sell* | 2,948 | $0.4602 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Sell* | 500 | $0.4607 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Sell* | 1 | $0.47 | Automatic Execution |
11:50:55 - 15-Dec-25 |
| Sell* | 10 | $0.4745 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Buy* | 768 | $0.4746 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Buy* | 450 | $0.4746 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Buy* | 2,475 | $0.4746 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Buy* | 3,612 | $0.4746 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Sell* | 100 | $0.4746 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Sell* | 100 | $0.4747 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Sell* | 100 | $0.4748 | Automatic Execution |
11:50:53 - 15-Dec-25 |
| Sell* | 100 | $0.4749 | Automatic Execution |
11:50:53 - 15-Dec-25 |
| Sell* | 100 | $0.4748 | Automatic Execution |
11:50:53 - 15-Dec-25 |
| Buy* | 1 | $0.4746 | Automatic Execution |
11:49:26 - 15-Dec-25 |
| Buy* | 1 | $0.4788 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Sell* | 11 | $0.4606 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 30 | $0.4615 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 5 | $0.4617 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 5 | $0.4617 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 14 | $0.4631 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 5 | $0.463 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 5 | $0.4635 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 500 | $0.4658 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 93 | $0.4648 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 3 | $0.465 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 102 | $0.4666 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 16 | $0.4674 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 12 | $0.468 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 2 | $0.4694 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 1 | $0.47 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 500 | $0.4691 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 5 | $0.47 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 1 | $0.47 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 10 | $0.47 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 100 | $0.47 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 30 | $0.47 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 20 | $0.4701 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Buy* | 1 | $0.4735 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Buy* | 1 | $0.4735 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Sell* | 50 | $0.49 | Automatic Execution |
11:22:29 - 15-Dec-25 |
| Buy* | 1 | $0.4919 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 100 | $0.4958 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Sell* | 100 | $0.4958 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Sell* | 100 | $0.4958 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Sell* | 100 | $0.4958 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Sell* | 100 | $0.4958 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Sell* | 100 | $0.4958 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Sell* | 100 | $0.4958 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Sell* | 100 | $0.4958 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Sell* | 100 | $0.4958 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Buy* | 100 | $0.4958 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Buy* | 200 | $0.4958 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Buy* | 100 | $0.4954 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Unknown* | 200 | $0.4897 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Unknown* | 25 | $0.4897 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Sell* | 1 | $0.49 | Automatic Execution |
11:20:59 - 15-Dec-25 |
| Buy* | 1 | $0.49 | Automatic Execution |
11:20:45 - 15-Dec-25 |
| Buy* | 31 | $0.4885 | Automatic Execution |
11:20:45 - 15-Dec-25 |
| Buy* | 1 | $0.4849 | Automatic Execution |
11:20:40 - 15-Dec-25 |
| Buy* | 1 | $0.4849 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Sell* | 100 | $0.47 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Buy* | 1 | $0.4849 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Sell* | 1,000 | $0.4709 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Buy* | 1,000 | $0.4835 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Sell* | 1,000 | $0.4709 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Buy* | 329 | $0.4835 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Sell* | 100 | $0.4702 | Automatic Execution |
10:51:30 - 15-Dec-25 |
| Buy* | 100 | $0.4834 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Sell* | 100 | $0.4702 | Automatic Execution |
10:51:30 - 15-Dec-25 |
| Buy* | 57 | $0.4818 | Automatic Execution |
11:19:29 - 15-Dec-25 |
| Sell* | 100 | $0.4702 | Automatic Execution |
10:51:30 - 15-Dec-25 |
| Sell* | 2 | $0.4817 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Sell* | 100 | $0.4702 | Automatic Execution |
10:51:30 - 15-Dec-25 |
| Sell* | 198 | $0.4817 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Buy* | 41 | $0.47 | Automatic Execution |
10:50:31 - 15-Dec-25 |
| Sell* | 2 | $0.4817 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Buy* | 200 | $0.47 | Automatic Execution |
10:50:31 - 15-Dec-25 |
| Sell* | 200 | $0.4817 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Buy* | 1 | $0.4648 | Automatic Execution |
10:49:53 - 15-Dec-25 |
| Buy* | 1,430 | $0.4835 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Buy* | 1 | $0.4648 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Buy* | 1,180 | $0.4835 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Buy* | 1,000 | $0.4625 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 250 | $0.4835 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Buy* | 100 | $0.4625 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 1,430 | $0.4835 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Sell* | 100 | $0.4564 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 1,000 | $0.4835 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Sell* | 100 | $0.4565 | Automatic Execution |
10:47:15 - 15-Dec-25 |
| Sell* | 100 | $0.4834 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Sell* | 100 | $0.4564 | Automatic Execution |
10:47:15 - 15-Dec-25 |
| Sell* | 1,430 | $0.4835 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Buy* | 33 | $0.4525 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 1,430 | $0.4835 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Sell* | 100 | $0.4476 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 100 | $0.4835 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Sell* | 100 | $0.4468 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 1,330 | $0.4835 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Sell* | 300 | $0.4468 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 100 | $0.4832 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Sell* | 200 | $0.4457 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 396 | $0.4838 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Sell* | 200 | $0.4468 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 200 | $0.4838 | Automatic Execution |
11:18:59 - 15-Dec-25 |
| Sell* | 200 | $0.4457 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 1 | $0.4839 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Sell* | 200 | $0.4457 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 1,000 | $0.4839 | Automatic Execution |
11:18:09 - 15-Dec-25 |
| Sell* | 100 | $0.4461 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 2,100 | $0.484 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Sell* | 300 | $0.4468 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 2,100 | $0.484 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Sell* | 200 | $0.4468 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 867 | $0.484 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Sell* | 100 | $0.4467 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Buy* | 1,233 | $0.484 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Sell* | 200 | $0.45 | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Buy* | 867 | $0.4839 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Sell* | 100 | $0.45 | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Buy* | 133 | $0.4839 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Sell* | 50 | $0.45 | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Buy* | 1 | $0.4838 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 1,000 | $0.45 | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Buy* | 1 | $0.4839 | Automatic Execution |
11:17:56 - 15-Dec-25 |
| Sell* | 10 | $0.45 | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Buy* | 1 | $0.4838 | Automatic Execution |
11:17:48 - 15-Dec-25 |
| Sell* | 5 | $0.45 | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Buy* | 54 | $0.4818 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Sell* | 45 | $0.45 | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Buy* | 1 | $0.4818 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Sell* | 100 | $0.45 | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Buy* | 1 | $0.4825 | Automatic Execution |
11:16:23 - 15-Dec-25 |
| Sell* | 100 | $0.45 | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Buy* | 1 | $0.4825 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Sell* | 1,000 | $0.45 | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Buy* | 1 | $0.4825 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Sell* | 241 | $0.45 | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Buy* | 1 | $0.4825 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Sell* | 3,000 | $0.45 | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Buy* | 1 | $0.4825 | Automatic Execution |
11:16:18 - 15-Dec-25 |
| Sell* | 5 | $0.4502 | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Sell* | 1 | $0.4825 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Sell* | 100 | $0.451 | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Sell* | 1 | $0.4825 | Automatic Execution |
11:16:05 - 15-Dec-25 |
| Sell* | 703 | $0.451 | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Sell* | 1 | $0.4825 | Automatic Execution |
11:16:04 - 15-Dec-25 |
| Sell* | 56 | $0.452 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 1 | $0.4825 | Automatic Execution |
11:16:04 - 15-Dec-25 |
| Sell* | 44 | $0.452 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 1 | $0.4825 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Sell* | 100 | $0.4527 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Sell* | 1 | $0.4825 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Sell* | 700 | $0.4527 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Sell* | 1 | $0.4825 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Sell* | 100 | $0.4532 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Sell* | 1 | $0.4825 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Sell* | 2,570 | $0.453 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Sell* | 1 | $0.4825 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 430 | $0.453 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 1 | $0.4825 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 100 | $0.453 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 1 | $0.4825 | Automatic Execution |
11:15:42 - 15-Dec-25 |
| Sell* | 100 | $0.454 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 1 | $0.4825 | Automatic Execution |
11:15:42 - 15-Dec-25 |
| Sell* | 100 | $0.4547 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Sell* | 1 | $0.481 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Sell* | 40 | $0.4545 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Sell* | 1 | $0.5583 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 1 | $0.5583 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 1 | $0.5583 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 1 | $0.5583 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 1 | $0.5583 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 1 | $0.5583 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Sell* | 1 | $0.5583 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Sell* | 1 | $0.5583 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 1 | $0.5583 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 1 | $0.5583 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 1 | $0.5583 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 1 | $0.5583 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1 | $0.5583 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 1 | $0.5583 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 1 | $0.5583 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Sell* | 1 | $0.5583 | Automatic Execution |
09:51:58 - 15-Dec-25 |
| Sell* | 1 | $0.5583 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Sell* | 1 | $0.5583 | Automatic Execution |
09:51:54 - 15-Dec-25 |
| Sell* | 1 | $0.559 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Sell* | 6 | $0.5656 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 100 | $0.5656 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 6 | $0.5656 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 100 | $0.5678 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 1 | $0.5678 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 1 | $0.5728 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Sell* | 100 | $0.57 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Sell* | 100 | $0.57 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Sell* | 500 | $0.57 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Sell* | 25 | $0.57 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Sell* | 20 | $0.57 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Sell* | 80 | $0.57 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Sell* | 100 | $0.57 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Sell* | 226 | $0.5713 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Sell* | 100 | $0.5712 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Sell* | 100 | $0.5712 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Sell* | 100 | $0.5712 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Unknown* | 100 | $0.5748 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Unknown* | 200 | $0.5748 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Unknown* | 300 | $0.5748 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Sell* | 100 | $0.5712 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Unknown* | 100 | $0.5748 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Sell* | 10 | $0.5015 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 100 | $0.5734 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Buy* | 498 | $0.5021 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Unknown* | 100 | $0.5748 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Unknown* | 1 | $0.5018 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Unknown* | 100 | $0.5748 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Sell* | 100 | $0.5021 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Unknown* | 200 | $0.5748 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Sell* | 100 | $0.5022 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Sell* | 100 | $0.5734 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Sell* | 100 | $0.5017 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Unknown* | 100 | $0.5748 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Sell* | 99 | $0.504 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Unknown* | 1 | $0.5751 | Automatic Execution |
09:49:41 - 15-Dec-25 |
| Sell* | 31 | $0.504 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Unknown* | 100 | $0.5751 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 30 | $0.5045 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Unknown* | 1 | $0.5751 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 2 | $0.5045 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Unknown* | 1 | $0.5751 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 20 | $0.5045 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Unknown* | 1 | $0.5751 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 500 | $0.5045 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Unknown* | 1 | $0.5751 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 30 | $0.5048 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Unknown* | 1 | $0.5751 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 1,000 | $0.505 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Unknown* | 1 | $0.5751 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Sell* | 700 | $0.505 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Unknown* | 1 | $0.5751 | Automatic Execution |
09:49:36 - 15-Dec-25 |
| Sell* | 100 | $0.505 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Unknown* | 1 | $0.5751 | Automatic Execution |
09:49:35 - 15-Dec-25 |
| Sell* | 12 | $0.505 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Unknown* | 1 | $0.5751 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Sell* | 50 | $0.5051 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Unknown* | 300 | $0.5751 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Sell* | 125 | $0.5051 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Unknown* | 252 | $0.5751 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Sell* | 5 | $0.5052 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Unknown* | 48 | $0.5751 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Sell* | 100 | $0.506 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Unknown* | 300 | $0.5751 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Sell* | 900 | $0.506 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Unknown* | 300 | $0.5751 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 100 | $0.5061 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Unknown* | 100 | $0.5751 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Buy* | 1 | $0.5091 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Unknown* | 100 | $0.5751 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Buy* | 1 | $0.5101 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 100 | $0.5751 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Buy* | 1 | $0.5101 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 100 | $0.5751 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 100 | $0.5114 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Buy* | 100 | $0.5751 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 173 | $0.5101 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Buy* | 100 | $0.5751 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $0.5101 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 50 | $0.575 | Automatic Execution |
09:49:21 - 15-Dec-25 |
| Sell* | 5 | $0.5103 | Automatic Execution |
10:18:32 - 15-Dec-25 |
| Sell* | 1 | $0.575 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 1 | $0.5109 | Automatic Execution |
10:18:19 - 15-Dec-25 |
| Sell* | 25 | $0.575 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 100 | $0.5103 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 200 | $0.5751 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Sell* | 100 | $0.5102 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Buy* | 100 | $0.5751 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Sell* | 100 | $0.5107 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 500 | $0.575 | Automatic Execution |
09:46:09 - 15-Dec-25 |
| Sell* | 449 | $0.5108 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 1 | $0.58 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 483 | $0.5102 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 20 | $0.58 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 51 | $0.5108 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 310 | $0.58 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 1,300 | $0.513 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Sell* | 1 | $0.58 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 500 | $0.5133 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Buy* | 100 | $0.5826 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 200 | $0.5133 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Sell* | 50 | $0.58 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Buy* | 200 | $0.513 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Sell* | 1,000 | $0.58 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Buy* | 1 | $0.515 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 500 | $0.58 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Buy* | 1,754 | $0.515 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 140 | $0.58 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 1,438 | $0.515 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 316 | $0.515 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Buy* | 1,754 | $0.515 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 200 | $0.5571 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 600 | $0.5571 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 200 | $0.5571 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 100 | $0.5572 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 100 | $0.5623 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Buy* | 100 | $0.5612 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 100 | $0.5612 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 100 | $0.5615 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 244 | $0.562 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Sell* | 500 | $0.56 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 100 | $0.5577 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $0.5587 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $0.5597 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $0.5597 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 234 | $0.5569 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $0.5577 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $0.5574 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $0.5575 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $0.558 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $0.5577 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $0.5577 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $0.5579 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 4 | $0.557 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $0.5571 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $0.5623 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 200 | $0.5623 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 200 | $0.56 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 200 | $0.5585 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $0.5593 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 200 | $0.5585 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 200 | $0.5593 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 200 | $0.5593 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 200 | $0.5576 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 700 | $0.5593 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $0.5603 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 200 | $0.5603 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $0.5603 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 10 | $0.558 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $0.5582 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $0.5582 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $0.5581 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $0.5585 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $0.5588 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 900 | $0.5597 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $0.5597 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 29 | $0.56 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 2,000 | $0.56 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 5,000 | $0.56 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 300 | $0.56 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 1 | $0.56 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $0.5602 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $0.5601 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $0.5602 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $0.5602 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 50 | $0.5723 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Sell* | 10 | $0.5751 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Sell* | 76 | $0.5773 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 643 | $0.5773 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 257 | $0.5773 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 100 | $0.5773 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 281 | $0.5773 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 10 | $0.5777 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 2 | $0.5777 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Buy* | 10 | $0.5788 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 1 | $0.5777 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 1 | $0.578 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 200 | $0.58 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 200 | $0.58 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 200 | $0.58 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 10 | $0.58 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 90 | $0.58 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 200 | $0.58 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 116 | $0.58 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 584 | $0.58 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 200 | $0.58 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 1 | $0.58 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 200 | $0.58 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 2 | $0.58 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 1 | $0.58 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 1 | $0.58 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 1 | $0.58 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 7 | $0.58 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 3 | $0.58 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 200 | $0.5801 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 100 | $0.5801 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 310 | $0.58 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 10 | $0.58 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 10 | $0.5801 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 95 | $0.5801 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 200 | $0.5821 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 200 | $0.5827 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 200 | $0.5821 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 200 | $0.5827 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 200 | $0.5821 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 200 | $0.5821 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Buy* | 157 | $0.5836 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Sell* | 100 | $0.5836 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Sell* | 100 | $0.5836 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Sell* | 35 | $0.5855 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 5 | $0.5855 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 4,325 | $0.5855 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 100 | $0.5855 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 222 | $0.5855 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 10 | $0.586 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Unknown* | 5 | $0.5861 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 5 | $0.5856 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 43 | $0.5856 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 200 | $0.5863 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 200 | $0.586 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 1,000 | $0.5864 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 200 | $0.5865 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 2,000 | $0.5868 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 1,000 | $0.5868 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 200 | $0.5869 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Sell* | 2 | $0.5873 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Sell* | 4 | $0.5879 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Sell* | 100 | $0.5879 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Sell* | 139 | $0.5909 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 10 | $0.5909 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 100 | $0.5909 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 162 | $0.591 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 7 | $0.5911 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 1,700 | $0.5914 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 20 | $0.5916 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 115 | $0.592 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 100 | $0.5962 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $0.5962 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $0.5962 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $0.5962 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 20 | $0.5993 | Ordinary |
09:29:56 - 15-Dec-25 |
| Sell* | 100 | $0.5998 | Ordinary |
09:29:55 - 15-Dec-25 |
| Sell* | 100 | $0.5998 | Ordinary |
09:29:55 - 15-Dec-25 |
| Sell* | 100 | $0.5999 | Ordinary |
09:29:47 - 15-Dec-25 |
| Sell* | 100 | $0.5999 | Ordinary |
09:29:47 - 15-Dec-25 |
| Sell* | 20 | $0.5994 | Ordinary |
09:27:51 - 15-Dec-25 |
| Sell* | 178 | $0.5951 | Ordinary |
09:25:01 - 15-Dec-25 |
| Sell* | 17 | $0.596 | Ordinary |
09:25:01 - 15-Dec-25 |
| Sell* | 50 | $0.5965 | Ordinary |
09:25:01 - 15-Dec-25 |
| Sell* | 100 | $0.5966 | Ordinary |
09:25:01 - 15-Dec-25 |
| Sell* | 300 | $0.5971 | Ordinary |
09:25:01 - 15-Dec-25 |
| Sell* | 300 | $0.5971 | Ordinary |
09:25:01 - 15-Dec-25 |
| Sell* | 36 | $0.5965 | Ordinary |
09:24:32 - 15-Dec-25 |
| Sell* | 20 | $0.60 | Ordinary |
09:24:27 - 15-Dec-25 |
| Sell* | 1 | $0.60 | Ordinary |
09:24:27 - 15-Dec-25 |
| Sell* | 500 | $0.60 | Ordinary |
09:24:27 - 15-Dec-25 |
| Sell* | 1 | $0.60 | Ordinary |
09:24:27 - 15-Dec-25 |
| Sell* | 50 | $0.60 | Ordinary |
09:24:27 - 15-Dec-25 |
| Sell* | 5 | $0.6001 | Ordinary |
09:24:27 - 15-Dec-25 |
| Sell* | 1 | $0.6001 | Ordinary |
09:23:23 - 15-Dec-25 |
| Sell* | 153 | $0.6001 | Ordinary |
09:23:20 - 15-Dec-25 |
| Sell* | 1,800 | $0.6001 | Ordinary |
09:22:52 - 15-Dec-25 |
| Sell* | 2,000 | $0.6004 | Ordinary |
09:22:52 - 15-Dec-25 |
| Sell* | 111 | $0.6005 | Ordinary |
09:22:47 - 15-Dec-25 |
| Sell* | 600 | $0.6007 | Ordinary |
09:22:47 - 15-Dec-25 |
| Sell* | 100 | $0.6033 | Ordinary |
09:22:47 - 15-Dec-25 |
| Sell* | 100 | $0.6007 | Ordinary |
09:22:47 - 15-Dec-25 |
| Sell* | 500 | $0.6015 | Ordinary |
09:22:47 - 15-Dec-25 |
| Sell* | 500 | $0.6033 | Ordinary |
09:22:47 - 15-Dec-25 |
| Sell* | 100 | $0.6057 | Ordinary |
09:22:38 - 15-Dec-25 |
| Sell* | 100 | $0.6057 | Ordinary |
09:22:38 - 15-Dec-25 |
| Sell* | 100 | $0.6057 | Ordinary |
09:22:38 - 15-Dec-25 |
| Sell* | 111 | $0.6098 | Ordinary |
09:22:21 - 15-Dec-25 |
| Sell* | 500 | $0.6098 | Ordinary |
09:22:21 - 15-Dec-25 |
| Sell* | 499 | $0.6058 | Ordinary |
09:22:21 - 15-Dec-25 |
| Sell* | 109 | $0.6058 | Ordinary |
09:22:21 - 15-Dec-25 |
| Sell* | 110 | $0.6039 | Ordinary |
09:22:21 - 15-Dec-25 |
| Sell* | 200 | $0.6022 | Ordinary |
09:22:11 - 15-Dec-25 |
| Sell* | 110 | $0.6022 | Ordinary |
09:22:11 - 15-Dec-25 |
| Sell* | 300 | $0.6022 | Ordinary |
09:22:11 - 15-Dec-25 |
| Sell* | 500 | $0.6022 | Ordinary |
09:22:11 - 15-Dec-25 |
| Sell* | 565 | $0.6001 | Ordinary |
09:22:11 - 15-Dec-25 |
| Sell* | 100 | $0.6015 | Ordinary |
09:22:11 - 15-Dec-25 |
| Sell* | 400 | $0.6015 | Ordinary |
09:22:11 - 15-Dec-25 |
| Sell* | 1 | $0.6058 | Ordinary |
09:22:10 - 15-Dec-25 |
| Sell* | 1 | $0.6032 | Ordinary |
09:21:58 - 15-Dec-25 |
| Sell* | 1 | $0.6032 | Ordinary |
09:21:57 - 15-Dec-25 |
| Sell* | 735 | $0.606 | Ordinary |
09:21:47 - 15-Dec-25 |
| Sell* | 100 | $0.606 | Ordinary |
09:21:45 - 15-Dec-25 |
| Sell* | 1 | $0.606 | Ordinary |
09:21:32 - 15-Dec-25 |
| Sell* | 164 | $0.606 | Ordinary |
09:21:32 - 15-Dec-25 |
| Sell* | 100 | $0.6057 | Ordinary |
09:21:10 - 15-Dec-25 |
| Sell* | 151 | $0.6026 | Ordinary |
09:21:04 - 15-Dec-25 |
| Sell* | 151 | $0.6029 | Ordinary |
09:21:01 - 15-Dec-25 |
| Sell* | 1 | $0.606 | Ordinary |
09:20:51 - 15-Dec-25 |
| Sell* | 88 | $0.608 | Ordinary |
09:20:34 - 15-Dec-25 |
| Sell* | 28 | $0.608 | Ordinary |
09:20:04 - 15-Dec-25 |
| Sell* | 1 | $0.617 | Ordinary |
09:17:46 - 15-Dec-25 |
| Sell* | 5 | $0.6171 | Ordinary |
09:17:46 - 15-Dec-25 |
| Sell* | 1 | $0.62 | Ordinary |
09:17:36 - 15-Dec-25 |
| Sell* | 100 | $0.6203 | Ordinary |
09:17:32 - 15-Dec-25 |
| Sell* | 600 | $0.6203 | Ordinary |
09:17:32 - 15-Dec-25 |
| Sell* | 700 | $0.6203 | Ordinary |
09:17:32 - 15-Dec-25 |
| Buy* | 518 | $0.6297 | Ordinary |
09:15:58 - 15-Dec-25 |
| Buy* | 106 | $0.6292 | Ordinary |
09:15:58 - 15-Dec-25 |
| Buy* | 159 | $0.6292 | Ordinary |
09:15:58 - 15-Dec-25 |
| Buy* | 159 | $0.6274 | Ordinary |
09:15:58 - 15-Dec-25 |
| Buy* | 400 | $0.6297 | Ordinary |
09:15:58 - 15-Dec-25 |
| Buy* | 700 | $0.6295 | Ordinary |
09:15:58 - 15-Dec-25 |
| Buy* | 500 | $0.6292 | Ordinary |
09:15:58 - 15-Dec-25 |
| Buy* | 600 | $0.6298 | Ordinary |
09:15:34 - 15-Dec-25 |
| Buy* | 100 | $0.6193 | Ordinary |
09:15:16 - 15-Dec-25 |
| Buy* | 938 | $0.6192 | Ordinary |
09:15:16 - 15-Dec-25 |
| Buy* | 699 | $0.619 | Ordinary |
09:15:16 - 15-Dec-25 |
| Buy* | 1 | $0.619 | Ordinary |
09:15:13 - 15-Dec-25 |
| Buy* | 5,000 | $0.6194 | Ordinary |
09:14:25 - 15-Dec-25 |
| Buy* | 147 | $0.6128 | Ordinary |
09:13:38 - 15-Dec-25 |
| Buy* | 166 | $0.6128 | Ordinary |
09:13:38 - 15-Dec-25 |
| Buy* | 444 | $0.6128 | Ordinary |
09:13:38 - 15-Dec-25 |
| Buy* | 330 | $0.6114 | Ordinary |
09:13:28 - 15-Dec-25 |
| Buy* | 100 | $0.6114 | Ordinary |
09:13:28 - 15-Dec-25 |
| Buy* | 100 | $0.6114 | Ordinary |
09:13:28 - 15-Dec-25 |
| Buy* | 100 | $0.6114 | Ordinary |
09:13:28 - 15-Dec-25 |
| Buy* | 229 | $0.6101 | Ordinary |
09:13:12 - 15-Dec-25 |
| Buy* | 593 | $0.61 | Ordinary |
09:13:12 - 15-Dec-25 |
| Buy* | 7 | $0.61 | Ordinary |
09:12:56 - 15-Dec-25 |
| Buy* | 204 | $0.6099 | Ordinary |
09:12:51 - 15-Dec-25 |
| Buy* | 10,401 | $0.6003 | Ordinary |
09:11:59 - 15-Dec-25 |
| Buy* | 100 | $0.6003 | Ordinary |
09:11:59 - 15-Dec-25 |
| Buy* | 69 | $0.6001 | Ordinary |
09:11:43 - 15-Dec-25 |
| Buy* | 2,000 | $0.5989 | Ordinary |
09:11:43 - 15-Dec-25 |
| Buy* | 1,487 | $0.5988 | Ordinary |
09:11:43 - 15-Dec-25 |
| Buy* | 458 | $0.5919 | Ordinary |
09:11:27 - 15-Dec-25 |
| Sell* | 84 | $0.592 | Ordinary |
09:11:27 - 15-Dec-25 |
| Sell* | 12 | $0.594 | Ordinary |
09:11:07 - 15-Dec-25 |
| Sell* | 100 | $0.594 | Ordinary |
09:11:07 - 15-Dec-25 |
| Sell* | 51 | $0.594 | Ordinary |
09:11:07 - 15-Dec-25 |
| Sell* | 20 | $0.5976 | Ordinary |
09:10:56 - 15-Dec-25 |
| Sell* | 25 | $0.5976 | Ordinary |
09:10:56 - 15-Dec-25 |
| Sell* | 30 | $0.5977 | Ordinary |
09:10:56 - 15-Dec-25 |
| Sell* | 185 | $0.5988 | Ordinary |
09:10:56 - 15-Dec-25 |
| Sell* | 332 | $0.60 | Ordinary |
09:10:53 - 15-Dec-25 |
| Sell* | 10 | $0.60 | Ordinary |
09:10:53 - 15-Dec-25 |
| Sell* | 150 | $0.60 | Ordinary |
09:10:53 - 15-Dec-25 |
| Sell* | 20 | $0.60 | Ordinary |
09:10:53 - 15-Dec-25 |
| Sell* | 100 | $0.60 | Ordinary |
09:10:53 - 15-Dec-25 |
| Sell* | 5 | $0.60 | Ordinary |
09:10:53 - 15-Dec-25 |
| Sell* | 93 | $0.6032 | Ordinary |
09:10:21 - 15-Dec-25 |
| Sell* | 1,000 | $0.6032 | Ordinary |
09:10:21 - 15-Dec-25 |
| Sell* | 168 | $0.6032 | Ordinary |
09:10:21 - 15-Dec-25 |
| Sell* | 10 | $0.6032 | Ordinary |
09:10:21 - 15-Dec-25 |
| Sell* | 4 | $0.6033 | Ordinary |
09:10:17 - 15-Dec-25 |
| Sell* | 241 | $0.6033 | Ordinary |
09:10:17 - 15-Dec-25 |
| Sell* | 553 | $0.6036 | Ordinary |
09:10:17 - 15-Dec-25 |
| Sell* | 347 | $0.6036 | Ordinary |
09:10:16 - 15-Dec-25 |
| Sell* | 61 | $0.606 | Ordinary |
09:09:23 - 15-Dec-25 |
| Sell* | 10 | $0.605 | Ordinary |
09:09:01 - 15-Dec-25 |
| Sell* | 217 | $0.605 | Ordinary |
09:09:01 - 15-Dec-25 |
| Sell* | 49 | $0.605 | Ordinary |
09:09:01 - 15-Dec-25 |
| Sell* | 5 | $0.6051 | Ordinary |
09:09:01 - 15-Dec-25 |
| Buy* | 180 | $0.607 | Ordinary |
09:08:10 - 15-Dec-25 |
| Sell* | 101 | $0.6069 | Ordinary |
09:08:02 - 15-Dec-25 |
| Sell* | 500 | $0.6069 | Ordinary |
09:08:02 - 15-Dec-25 |
| Sell* | 194 | $0.6071 | Ordinary |
09:08:02 - 15-Dec-25 |
| Sell* | 194 | $0.6074 | Ordinary |
09:07:50 - 15-Dec-25 |
| Sell* | 100 | $0.6075 | Ordinary |
09:07:50 - 15-Dec-25 |
| Sell* | 200 | $0.6075 | Ordinary |
09:07:46 - 15-Dec-25 |
| Sell* | 200 | $0.6075 | Ordinary |
09:07:46 - 15-Dec-25 |
| Buy* | 44 | $0.6098 | Ordinary |
09:07:24 - 15-Dec-25 |
| Buy* | 111 | $0.6099 | Ordinary |
09:06:41 - 15-Dec-25 |
| Sell* | 251 | $0.6098 | Ordinary |
09:06:28 - 15-Dec-25 |
| Sell* | 4,749 | $0.6098 | Ordinary |
09:06:27 - 15-Dec-25 |
| Sell* | 600 | $0.61 | Ordinary |
09:06:25 - 15-Dec-25 |
| Sell* | 100 | $0.61 | Ordinary |
09:06:25 - 15-Dec-25 |
| Sell* | 100 | $0.61 | Ordinary |
09:06:25 - 15-Dec-25 |
| Sell* | 100 | $0.61 | Ordinary |
09:06:10 - 15-Dec-25 |
| Sell* | 100 | $0.61 | Ordinary |
09:06:10 - 15-Dec-25 |
| Sell* | 5 | $0.6126 | Ordinary |
09:05:01 - 15-Dec-25 |
| Buy* | 500 | $0.6127 | Ordinary |
09:04:59 - 15-Dec-25 |
| Sell* | 3 | $0.6127 | Ordinary |
09:04:55 - 15-Dec-25 |
| Unknown* | 200 | $0.6127 | Ordinary |
09:04:52 - 15-Dec-25 |
| Unknown* | 100 | $0.6127 | Ordinary |
09:04:52 - 15-Dec-25 |
| Unknown* | 100 | $0.6127 | Ordinary |
09:04:51 - 15-Dec-25 |
| Unknown* | 100 | $0.6127 | Ordinary |
09:04:51 - 15-Dec-25 |
| Unknown* | 100 | $0.6127 | Ordinary |
09:04:50 - 15-Dec-25 |
| Unknown* | 100 | $0.6127 | Ordinary |
09:04:49 - 15-Dec-25 |
| Unknown* | 100 | $0.6127 | Ordinary |
09:04:49 - 15-Dec-25 |
| Unknown* | 100 | $0.6127 | Ordinary |
09:04:49 - 15-Dec-25 |
| Unknown* | 100 | $0.6127 | Ordinary |
09:04:48 - 15-Dec-25 |
| Unknown* | 100 | $0.6127 | Ordinary |
09:04:48 - 15-Dec-25 |
| Unknown* | 100 | $0.6127 | Ordinary |
09:04:47 - 15-Dec-25 |
| Unknown* | 100 | $0.6127 | Ordinary |
09:04:46 - 15-Dec-25 |
| Unknown* | 100 | $0.6127 | Ordinary |
09:04:46 - 15-Dec-25 |
| Unknown* | 100 | $0.6127 | Ordinary |
09:04:46 - 15-Dec-25 |
| Unknown* | 100 | $0.6127 | Ordinary |
09:04:45 - 15-Dec-25 |
| Unknown* | 100 | $0.6127 | Ordinary |
09:04:45 - 15-Dec-25 |
| Unknown* | 100 | $0.6127 | Ordinary |
09:04:44 - 15-Dec-25 |
| Buy* | 175 | $0.6126 | Ordinary |
09:04:07 - 15-Dec-25 |
| Sell* | 100 | $0.61 | Ordinary |
09:01:01 - 15-Dec-25 |
| Sell* | 20 | $0.61 | Ordinary |
09:01:01 - 15-Dec-25 |
| Buy* | 534 | $0.6127 | Ordinary |
09:00:53 - 15-Dec-25 |
| Sell* | 100 | $0.6103 | Ordinary |
08:59:10 - 15-Dec-25 |
| Sell* | 600 | $0.6103 | Ordinary |
08:59:10 - 15-Dec-25 |
| Buy* | 100 | $0.6199 | Ordinary |
08:58:45 - 15-Dec-25 |
| Buy* | 16 | $0.6199 | Ordinary |
08:58:42 - 15-Dec-25 |
| Sell* | 1 | $0.6233 | Ordinary |
08:58:35 - 15-Dec-25 |
| Sell* | 11 | $0.6282 | Ordinary |
08:57:28 - 15-Dec-25 |
| Buy* | 38 | $0.6293 | Ordinary |
08:57:14 - 15-Dec-25 |
| Buy* | 34 | $0.628 | Ordinary |
08:57:14 - 15-Dec-25 |
| Sell* | 103 | $0.634 | Ordinary |
08:56:37 - 15-Dec-25 |
| Sell* | 1,900 | $0.634 | Ordinary |
08:56:37 - 15-Dec-25 |
| Sell* | 1,000 | $0.634 | Ordinary |
08:56:33 - 15-Dec-25 |
| Buy* | 20 | $0.63 | Ordinary |
08:56:32 - 15-Dec-25 |
| Buy* | 1,484 | $0.63 | Ordinary |
08:56:32 - 15-Dec-25 |
| Buy* | 16 | $0.63 | Ordinary |
08:56:30 - 15-Dec-25 |
| Buy* | 100 | $0.63 | Ordinary |
08:56:29 - 15-Dec-25 |
| Buy* | 100 | $0.63 | Ordinary |
08:56:29 - 15-Dec-25 |
| Sell* | 27 | $0.6267 | Ordinary |
08:56:14 - 15-Dec-25 |
| Sell* | 27 | $0.6267 | Ordinary |
08:56:14 - 15-Dec-25 |
| Buy* | 5 | $0.6298 | Ordinary |
08:56:14 - 15-Dec-25 |
| Buy* | 240 | $0.6295 | Ordinary |
08:56:03 - 15-Dec-25 |
| Buy* | 362 | $0.6294 | Ordinary |
08:56:03 - 15-Dec-25 |
| Buy* | 2,500 | $0.62 | Ordinary |
08:55:29 - 15-Dec-25 |
| Buy* | 2,500 | $0.62 | Ordinary |
08:55:29 - 15-Dec-25 |
| Buy* | 100 | $0.618 | Ordinary |
08:55:28 - 15-Dec-25 |
| Buy* | 100 | $0.618 | Ordinary |
08:55:28 - 15-Dec-25 |
| Buy* | 500 | $0.618 | Ordinary |
08:55:26 - 15-Dec-25 |
| Buy* | 842 | $0.618 | Ordinary |
08:55:17 - 15-Dec-25 |
| Buy* | 783 | $0.6179 | Ordinary |
08:55:17 - 15-Dec-25 |
| Buy* | 1,931 | $0.618 | Ordinary |
08:55:16 - 15-Dec-25 |
| Buy* | 1,625 | $0.6179 | Ordinary |
08:55:16 - 15-Dec-25 |
| Sell* | 200 | $0.6153 | Ordinary |
08:55:09 - 15-Dec-25 |
| Sell* | 134 | $0.6153 | Ordinary |
08:55:09 - 15-Dec-25 |
| Sell* | 3,300 | $0.615 | Ordinary |
08:54:53 - 15-Dec-25 |
| Sell* | 500 | $0.615 | Ordinary |
08:54:53 - 15-Dec-25 |
| Buy* | 1 | $0.6151 | Ordinary |
08:54:48 - 15-Dec-25 |
| Sell* | 3,011 | $0.615 | Ordinary |
08:54:47 - 15-Dec-25 |
| Sell* | 270 | $0.615 | Ordinary |
08:54:47 - 15-Dec-25 |
| Sell* | 230 | $0.615 | Ordinary |
08:54:44 - 15-Dec-25 |
| Sell* | 500 | $0.615 | Ordinary |
08:54:44 - 15-Dec-25 |
| Sell* | 500 | $0.615 | Ordinary |
08:54:44 - 15-Dec-25 |
| Buy* | 1,000 | $0.6149 | Ordinary |
08:54:35 - 15-Dec-25 |
| Buy* | 1,653 | $0.6148 | Ordinary |
08:54:35 - 15-Dec-25 |
| Buy* | 700 | $0.6146 | Ordinary |
08:54:35 - 15-Dec-25 |
| Buy* | 500 | $0.6144 | Ordinary |
08:54:35 - 15-Dec-25 |
| Buy* | 3,500 | $0.614 | Ordinary |
08:54:35 - 15-Dec-25 |
| Sell* | 349 | $0.61 | Ordinary |
08:54:16 - 15-Dec-25 |
| Sell* | 3 | $0.61 | Ordinary |
08:54:16 - 15-Dec-25 |
| Sell* | 1 | $0.61 | Ordinary |
08:54:16 - 15-Dec-25 |
| Sell* | 5 | $0.6101 | Ordinary |
08:54:02 - 15-Dec-25 |
| Sell* | 5 | $0.6131 | Ordinary |
08:53:53 - 15-Dec-25 |
| Sell* | 30 | $0.6147 | Ordinary |
08:53:53 - 15-Dec-25 |
| Buy* | 2 | $0.6151 | Ordinary |
08:53:53 - 15-Dec-25 |
| Buy* | 2 | $0.6151 | Ordinary |
08:53:33 - 15-Dec-25 |
| Buy* | 2 | $0.6153 | Ordinary |
08:53:12 - 15-Dec-25 |
| Sell* | 2,002 | $0.615 | Ordinary |
08:53:05 - 15-Dec-25 |
| Sell* | 644 | $0.615 | Ordinary |
08:53:03 - 15-Dec-25 |
| Buy* | 483 | $0.6153 | Ordinary |
08:52:56 - 15-Dec-25 |
| Sell* | 696 | $0.6151 | Ordinary |
08:52:56 - 15-Dec-25 |
| Sell* | 4 | $0.6151 | Ordinary |
08:52:52 - 15-Dec-25 |
| Buy* | 4 | $0.6158 | Ordinary |
08:52:46 - 15-Dec-25 |
| Buy* | 1 | $0.6158 | Ordinary |
08:52:45 - 15-Dec-25 |
| Buy* | 100 | $0.6161 | Ordinary |
08:52:24 - 15-Dec-25 |
| Buy* | 2 | $0.6161 | Ordinary |
08:52:21 - 15-Dec-25 |
| Buy* | 1,800 | $0.6161 | Ordinary |
08:52:17 - 15-Dec-25 |
| Buy* | 80 | $0.6161 | Ordinary |
08:52:13 - 15-Dec-25 |
| Buy* | 2 | $0.6161 | Ordinary |
08:52:13 - 15-Dec-25 |
| Sell* | 892 | $0.615 | Ordinary |
08:52:08 - 15-Dec-25 |
| Buy* | 170 | $0.6161 | Ordinary |
08:52:06 - 15-Dec-25 |
| Sell* | 1 | $0.6163 | Ordinary |
08:51:43 - 15-Dec-25 |
| Sell* | 60 | $0.6171 | Ordinary |
08:51:37 - 15-Dec-25 |
| Sell* | 330 | $0.6177 | Ordinary |
08:51:37 - 15-Dec-25 |
| Sell* | 91 | $0.616 | Ordinary |
08:51:01 - 15-Dec-25 |
| Sell* | 536 | $0.616 | Ordinary |
08:50:52 - 15-Dec-25 |
| Sell* | 200 | $0.616 | Ordinary |
08:50:52 - 15-Dec-25 |
| Sell* | 1,800 | $0.615 | Ordinary |
08:50:47 - 15-Dec-25 |
| Sell* | 100 | $0.6159 | Ordinary |
08:50:47 - 15-Dec-25 |
| Buy* | 2 | $0.617 | Ordinary |
08:50:28 - 15-Dec-25 |
| Buy* | 1 | $0.6177 | Ordinary |
08:50:25 - 15-Dec-25 |
| Sell* | 9 | $0.618 | Ordinary |
08:50:19 - 15-Dec-25 |
| Sell* | 5 | $0.6181 | Ordinary |
08:50:19 - 15-Dec-25 |
| Sell* | 100 | $0.616 | Ordinary |
08:49:40 - 15-Dec-25 |
| Buy* | 100 | $0.6162 | Ordinary |
08:49:36 - 15-Dec-25 |
| Buy* | 100 | $0.6162 | Ordinary |
08:49:35 - 15-Dec-25 |
| Buy* | 100 | $0.6162 | Ordinary |
08:49:34 - 15-Dec-25 |
| Buy* | 100 | $0.6162 | Ordinary |
08:49:34 - 15-Dec-25 |
| Buy* | 100 | $0.6162 | Ordinary |
08:49:33 - 15-Dec-25 |
| Buy* | 100 | $0.6162 | Ordinary |
08:49:33 - 15-Dec-25 |
| Buy* | 100 | $0.6162 | Ordinary |
08:49:32 - 15-Dec-25 |
| Buy* | 5 | $0.6162 | Ordinary |
08:49:32 - 15-Dec-25 |
| Buy* | 84 | $0.616 | Ordinary |
08:49:32 - 15-Dec-25 |
| Buy* | 100 | $0.616 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 100 | $0.616 | Ordinary |
08:49:31 - 15-Dec-25 |
| Buy* | 100 | $0.616 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 100 | $0.616 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 100 | $0.616 | Ordinary |
08:49:30 - 15-Dec-25 |
| Buy* | 100 | $0.616 | Ordinary |
08:49:29 - 15-Dec-25 |
| Buy* | 100 | $0.616 | Ordinary |
08:49:29 - 15-Dec-25 |
| Buy* | 21 | $0.616 | Ordinary |
08:49:28 - 15-Dec-25 |
| Sell* | 100 | $0.6136 | Ordinary |
08:48:46 - 15-Dec-25 |
| Buy* | 61 | $0.6103 | Ordinary |
08:48:24 - 15-Dec-25 |
| Buy* | 1,418 | $0.61 | Ordinary |
08:48:24 - 15-Dec-25 |
| Buy* | 50 | $0.61 | Ordinary |
08:48:23 - 15-Dec-25 |
| Buy* | 5 | $0.61 | Ordinary |
08:48:20 - 15-Dec-25 |
| Buy* | 1 | $0.6099 | Ordinary |
08:47:43 - 15-Dec-25 |
| Buy* | 10 | $0.6099 | Ordinary |
08:47:34 - 15-Dec-25 |
| Buy* | 100 | $0.612 | Ordinary |
08:46:51 - 15-Dec-25 |
| Buy* | 100 | $0.612 | Ordinary |
08:46:50 - 15-Dec-25 |
| Buy* | 100 | $0.612 | Ordinary |
08:46:49 - 15-Dec-25 |
| Buy* | 100 | $0.6119 | Ordinary |
08:46:49 - 15-Dec-25 |
| Buy* | 100 | $0.6119 | Ordinary |
08:46:49 - 15-Dec-25 |
| Buy* | 100 | $0.6119 | Ordinary |
08:46:48 - 15-Dec-25 |
| Buy* | 100 | $0.6119 | Ordinary |
08:46:48 - 15-Dec-25 |
| Buy* | 100 | $0.612 | Ordinary |
08:46:48 - 15-Dec-25 |
| Buy* | 100 | $0.612 | Ordinary |
08:46:48 - 15-Dec-25 |
| Buy* | 100 | $0.612 | Ordinary |
08:46:47 - 15-Dec-25 |
| Buy* | 100 | $0.612 | Ordinary |
08:46:47 - 15-Dec-25 |
| Buy* | 100 | $0.612 | Ordinary |
08:46:47 - 15-Dec-25 |
| Buy* | 100 | $0.612 | Ordinary |
08:46:47 - 15-Dec-25 |
| Buy* | 100 | $0.612 | Ordinary |
08:46:46 - 15-Dec-25 |
| Buy* | 100 | $0.612 | Ordinary |
08:46:46 - 15-Dec-25 |
| Buy* | 100 | $0.612 | Ordinary |
08:46:45 - 15-Dec-25 |
| Buy* | 1 | $0.612 | Ordinary |
08:46:42 - 15-Dec-25 |
| Sell* | 143 | $0.6055 | Ordinary |
08:46:40 - 15-Dec-25 |
| Buy* | 100 | $0.612 | Ordinary |
08:46:22 - 15-Dec-25 |
| Buy* | 100 | $0.612 | Ordinary |
08:46:21 - 15-Dec-25 |
| Buy* | 100 | $0.612 | Ordinary |
08:46:20 - 15-Dec-25 |
| Buy* | 100 | $0.612 | Ordinary |
08:46:20 - 15-Dec-25 |
| Buy* | 100 | $0.612 | Ordinary |
08:46:20 - 15-Dec-25 |
| Buy* | 100 | $0.612 | Ordinary |
08:46:20 - 15-Dec-25 |
| Buy* | 50 | $0.612 | Ordinary |
08:46:18 - 15-Dec-25 |
| Buy* | 100 | $0.612 | Ordinary |
08:46:18 - 15-Dec-25 |
| Buy* | 100 | $0.6119 | Ordinary |
08:46:16 - 15-Dec-25 |
| Buy* | 383 | $0.6091 | Ordinary |
08:46:10 - 15-Dec-25 |
| Buy* | 506 | $0.61 | Ordinary |
08:46:10 - 15-Dec-25 |
| Buy* | 642 | $0.605 | Ordinary |
08:46:07 - 15-Dec-25 |
| Buy* | 100 | $0.605 | Ordinary |
08:46:07 - 15-Dec-25 |
| Buy* | 100 | $0.605 | Ordinary |
08:46:06 - 15-Dec-25 |
| Buy* | 58 | $0.605 | Ordinary |
08:46:04 - 15-Dec-25 |
| Buy* | 842 | $0.6049 | Ordinary |
08:46:04 - 15-Dec-25 |
| Buy* | 100 | $0.6049 | Ordinary |
08:45:56 - 15-Dec-25 |
| Buy* | 100 | $0.6049 | Ordinary |
08:45:55 - 15-Dec-25 |
| Buy* | 100 | $0.6049 | Ordinary |
08:45:53 - 15-Dec-25 |
| Buy* | 100 | $0.6049 | Ordinary |
08:45:52 - 15-Dec-25 |
| Buy* | 1,000 | $0.6049 | Ordinary |
08:45:51 - 15-Dec-25 |
| Buy* | 1,000 | $0.6049 | Ordinary |
08:45:46 - 15-Dec-25 |
| Sell* | 39 | $0.60 | Ordinary |
08:45:04 - 15-Dec-25 |
| Buy* | 2 | $0.6055 | Ordinary |
08:44:08 - 15-Dec-25 |
| Buy* | 383 | $0.6051 | Ordinary |
08:43:40 - 15-Dec-25 |
| Sell* | 11,300 | $0.5988 | Ordinary |
08:43:38 - 15-Dec-25 |
| Buy* | 100 | $0.60 | Ordinary |
08:43:31 - 15-Dec-25 |
| Sell* | 292 | $0.5988 | Ordinary |
08:43:30 - 15-Dec-25 |
| Sell* | 8 | $0.599 | Ordinary |
08:43:30 - 15-Dec-25 |
| Buy* | 1 | $0.5997 | Ordinary |
08:43:00 - 15-Dec-25 |
| Sell* | 10 | $0.5983 | Ordinary |
08:42:06 - 15-Dec-25 |
| Sell* | 343 | $0.5943 | Ordinary |
08:41:48 - 15-Dec-25 |
| Sell* | 234 | $0.594 | Ordinary |
08:41:39 - 15-Dec-25 |
| Sell* | 60 | $0.5963 | Ordinary |
08:41:39 - 15-Dec-25 |
| Sell* | 1,400 | $0.5964 | Ordinary |
08:41:39 - 15-Dec-25 |
| Sell* | 100 | $0.5964 | Ordinary |
08:41:39 - 15-Dec-25 |
| Sell* | 31 | $0.5971 | Ordinary |
08:41:39 - 15-Dec-25 |
| Sell* | 175 | $0.597 | Ordinary |
08:41:39 - 15-Dec-25 |
| Sell* | 25 | $0.597 | Ordinary |
08:41:23 - 15-Dec-25 |
| Buy* | 5 | $0.5963 | Ordinary |
08:40:23 - 15-Dec-25 |
| Sell* | 50 | $0.6075 | Ordinary |
08:39:18 - 15-Dec-25 |
| Buy* | 1 | $0.6012 | Ordinary |
08:39:11 - 15-Dec-25 |
| Sell* | 1,000 | $0.5987 | Ordinary |
08:39:05 - 15-Dec-25 |
| Sell* | 100 | $0.5999 | Ordinary |
08:39:05 - 15-Dec-25 |
| Sell* | 1,750 | $0.60 | Ordinary |
08:38:59 - 15-Dec-25 |
| Buy* | 1 | $0.607 | Ordinary |
08:38:46 - 15-Dec-25 |
| Buy* | 55 | $0.607 | Ordinary |
08:38:46 - 15-Dec-25 |
| Buy* | 1 | $0.607 | Ordinary |
08:38:34 - 15-Dec-25 |
| Sell* | 96 | $0.6004 | Ordinary |
08:38:24 - 15-Dec-25 |
| Buy* | 117 | $0.6091 | Ordinary |
08:37:37 - 15-Dec-25 |
| Sell* | 58 | $0.6053 | Ordinary |
08:37:19 - 15-Dec-25 |
| Buy* | 300 | $0.6105 | Ordinary |
08:37:06 - 15-Dec-25 |
| Sell* | 10 | $0.6077 | Ordinary |
08:36:58 - 15-Dec-25 |
| Sell* | 52 | $0.61 | Ordinary |
08:36:51 - 15-Dec-25 |
| Sell* | 946 | $0.61 | Ordinary |
08:36:51 - 15-Dec-25 |
| Sell* | 551 | $0.61 | Ordinary |
08:36:05 - 15-Dec-25 |
| Sell* | 3,000 | $0.61 | Ordinary |
08:36:05 - 15-Dec-25 |
| Sell* | 2,836 | $0.61 | Ordinary |
08:36:01 - 15-Dec-25 |
| Sell* | 54 | $0.6113 | Ordinary |
08:36:01 - 15-Dec-25 |
| Sell* | 11 | $0.614 | Ordinary |
08:35:57 - 15-Dec-25 |
| Buy* | 147 | $0.6188 | Ordinary |
08:35:24 - 15-Dec-25 |
| Buy* | 50 | $0.6186 | Ordinary |
08:35:24 - 15-Dec-25 |
| Sell* | 1 | $0.6098 | Ordinary |
08:34:46 - 15-Dec-25 |
| Buy* | 250 | $0.60 | Ordinary |
08:34:29 - 15-Dec-25 |
| Buy* | 1 | $0.5999 | Ordinary |
08:34:24 - 15-Dec-25 |
| Buy* | 222 | $0.5999 | Ordinary |
08:34:23 - 15-Dec-25 |
| Buy* | 76 | $0.5999 | Ordinary |
08:34:17 - 15-Dec-25 |
| Buy* | 16 | $0.5909 | Ordinary |
08:33:04 - 15-Dec-25 |
| Buy* | 421 | $0.5909 | Ordinary |
08:32:58 - 15-Dec-25 |
| Buy* | 579 | $0.5908 | Ordinary |
08:32:58 - 15-Dec-25 |
| Buy* | 73 | $0.5909 | Ordinary |
08:32:54 - 15-Dec-25 |
| Buy* | 5 | $0.59 | Ordinary |
08:32:54 - 15-Dec-25 |
| Sell* | 2,000 | $0.588 | Ordinary |
08:31:06 - 15-Dec-25 |
| Sell* | 450 | $0.588 | Ordinary |
08:31:06 - 15-Dec-25 |
| Sell* | 500 | $0.5882 | Ordinary |
08:31:06 - 15-Dec-25 |
| Sell* | 78 | $0.5882 | Ordinary |
08:31:06 - 15-Dec-25 |
| Sell* | 60 | $0.5889 | Ordinary |
08:31:06 - 15-Dec-25 |
| Sell* | 15 | $0.5896 | Ordinary |
08:31:06 - 15-Dec-25 |
| Sell* | 200 | $0.5899 | Ordinary |
08:30:30 - 15-Dec-25 |
| Buy* | 36 | $0.59 | Ordinary |
08:30:11 - 15-Dec-25 |
| Buy* | 1,410 | $0.5896 | Ordinary |
08:30:11 - 15-Dec-25 |
| Buy* | 90 | $0.5896 | Ordinary |
08:30:10 - 15-Dec-25 |
| Sell* | 100 | $0.5896 | Ordinary |
08:30:04 - 15-Dec-25 |
| Sell* | 100 | $0.5896 | Ordinary |
08:30:04 - 15-Dec-25 |
| Sell* | 100 | $0.5896 | Ordinary |
08:30:04 - 15-Dec-25 |
| Sell* | 200 | $0.5896 | Ordinary |
08:30:04 - 15-Dec-25 |
| Buy* | 1,631 | $0.5896 | Ordinary |
08:29:55 - 15-Dec-25 |
| Buy* | 369 | $0.5896 | Ordinary |
08:29:50 - 15-Dec-25 |
| Buy* | 196 | $0.5889 | Ordinary |
08:29:49 - 15-Dec-25 |
| Buy* | 486 | $0.5889 | Ordinary |
08:29:49 - 15-Dec-25 |
| Buy* | 300 | $0.5889 | Ordinary |
08:29:43 - 15-Dec-25 |
| Buy* | 26 | $0.59 | Ordinary |
08:29:20 - 15-Dec-25 |
| Buy* | 300 | $0.59 | Ordinary |
08:29:20 - 15-Dec-25 |
| Buy* | 681 | $0.5899 | Ordinary |
08:29:20 - 15-Dec-25 |
| Buy* | 300 | $0.59 | Ordinary |
08:29:20 - 15-Dec-25 |
| Buy* | 300 | $0.59 | Ordinary |
08:29:20 - 15-Dec-25 |
| Buy* | 300 | $0.59 | Ordinary |
08:29:20 - 15-Dec-25 |
| Buy* | 300 | $0.59 | Ordinary |
08:29:19 - 15-Dec-25 |
| Buy* | 300 | $0.59 | Ordinary |
08:29:19 - 15-Dec-25 |
| Buy* | 280 | $0.59 | Ordinary |
08:29:19 - 15-Dec-25 |
| Buy* | 1,044 | $0.5899 | Ordinary |
08:29:19 - 15-Dec-25 |
| Buy* | 1,957 | $0.5899 | Ordinary |
08:29:15 - 15-Dec-25 |
| Buy* | 65 | $0.5896 | Ordinary |
08:29:15 - 15-Dec-25 |
| Buy* | 13 | $0.5896 | Ordinary |
08:28:35 - 15-Dec-25 |
| Buy* | 6 | $0.5896 | Ordinary |
08:28:32 - 15-Dec-25 |
| Buy* | 9 | $0.5896 | Ordinary |
08:28:10 - 15-Dec-25 |
| Buy* | 7 | $0.5896 | Ordinary |
08:28:04 - 15-Dec-25 |
| Sell* | 151 | $0.5869 | Ordinary |
08:26:06 - 15-Dec-25 |
| Sell* | 300 | $0.5881 | Ordinary |
08:25:30 - 15-Dec-25 |
| Buy* | 500 | $0.5897 | Ordinary |
08:24:57 - 15-Dec-25 |
| Buy* | 1 | $0.5898 | Ordinary |
08:24:50 - 15-Dec-25 |
| Buy* | 1 | $0.5899 | Ordinary |
08:24:47 - 15-Dec-25 |
| Buy* | 1 | $0.5888 | Ordinary |
08:24:43 - 15-Dec-25 |
| Sell* | 66 | $0.5869 | Ordinary |
08:24:40 - 15-Dec-25 |
| Sell* | 3,000 | $0.5869 | Ordinary |
08:24:40 - 15-Dec-25 |
| Sell* | 1 | $0.5869 | Ordinary |
08:24:40 - 15-Dec-25 |
| Sell* | 100 | $0.587 | Ordinary |
08:24:40 - 15-Dec-25 |
| Buy* | 20 | $0.59 | Ordinary |
08:24:38 - 15-Dec-25 |
| Buy* | 1 | $0.59 | Ordinary |
08:24:28 - 15-Dec-25 |
| Buy* | 154 | $0.59 | Ordinary |
08:24:25 - 15-Dec-25 |
| Buy* | 100 | $0.59 | Ordinary |
08:24:24 - 15-Dec-25 |
| Buy* | 3 | $0.59 | Ordinary |
08:24:24 - 15-Dec-25 |
| Buy* | 46 | $0.59 | Ordinary |
08:24:24 - 15-Dec-25 |
| Buy* | 100 | $0.59 | Ordinary |
08:24:23 - 15-Dec-25 |
| Buy* | 100 | $0.59 | Ordinary |
08:24:23 - 15-Dec-25 |
| Buy* | 100 | $0.59 | Ordinary |
08:24:22 - 15-Dec-25 |
| Buy* | 333 | $0.59 | Ordinary |
08:24:21 - 15-Dec-25 |
| Buy* | 52 | $0.59 | Ordinary |
08:24:18 - 15-Dec-25 |
| Buy* | 15 | $0.59 | Ordinary |
08:24:13 - 15-Dec-25 |
| Sell* | 500 | $0.588 | Ordinary |
08:23:43 - 15-Dec-25 |
| Sell* | 44 | $0.5883 | Ordinary |
08:23:39 - 15-Dec-25 |
| Sell* | 19 | $0.5883 | Ordinary |
08:23:31 - 15-Dec-25 |
| Sell* | 21 | $0.5883 | Ordinary |
08:23:31 - 15-Dec-25 |
| Buy* | 10 | $0.5905 | Ordinary |
08:23:09 - 15-Dec-25 |
| Buy* | 500 | $0.5904 | Ordinary |
08:23:04 - 15-Dec-25 |
| Buy* | 1 | $0.59 | Ordinary |
08:22:34 - 15-Dec-25 |
| Sell* | 60 | $0.5868 | Ordinary |
08:21:59 - 15-Dec-25 |
| Sell* | 695 | $0.5871 | Ordinary |
08:21:59 - 15-Dec-25 |
| Sell* | 5 | $0.5871 | Ordinary |
08:21:59 - 15-Dec-25 |
| Sell* | 2,941 | $0.5868 | Ordinary |
08:21:59 - 15-Dec-25 |
| Buy* | 60 | $0.5889 | Ordinary |
08:21:59 - 15-Dec-25 |
| Sell* | 900 | $0.5896 | Ordinary |
08:21:59 - 15-Dec-25 |
| Buy* | 425 | $0.59 | Ordinary |
08:21:50 - 15-Dec-25 |
| Buy* | 2,574 | $0.5899 | Ordinary |
08:21:50 - 15-Dec-25 |
| Buy* | 219 | $0.5887 | Ordinary |
08:21:44 - 15-Dec-25 |
| Buy* | 2,500 | $0.5889 | Ordinary |
08:21:33 - 15-Dec-25 |
| Sell* | 10 | $0.5873 | Ordinary |
08:21:33 - 15-Dec-25 |
| Sell* | 278 | $0.5865 | Ordinary |
08:21:28 - 15-Dec-25 |
| Sell* | 100 | $0.5866 | Ordinary |
08:21:28 - 15-Dec-25 |
| Sell* | 1,000 | $0.5867 | Ordinary |
08:21:28 - 15-Dec-25 |
| Sell* | 1,000 | $0.5867 | Ordinary |
08:21:28 - 15-Dec-25 |
| Sell* | 1,000 | $0.5867 | Ordinary |
08:21:28 - 15-Dec-25 |
| Sell* | 722 | $0.5865 | Ordinary |
08:21:10 - 15-Dec-25 |
| Buy* | 3 | $0.5856 | Ordinary |
08:20:51 - 15-Dec-25 |
| Sell* | 10 | $0.5875 | Ordinary |
08:20:50 - 15-Dec-25 |
| Sell* | 1,000 | $0.5894 | Ordinary |
08:20:50 - 15-Dec-25 |
| Sell* | 400 | $0.59 | Ordinary |
08:20:40 - 15-Dec-25 |
| Sell* | 1,000 | $0.59 | Ordinary |
08:20:40 - 15-Dec-25 |
| Sell* | 10 | $0.59 | Ordinary |
08:20:40 - 15-Dec-25 |
| Sell* | 1,000 | $0.59 | Ordinary |
08:20:40 - 15-Dec-25 |
| Sell* | 85 | $0.59 | Ordinary |
08:20:40 - 15-Dec-25 |
| Sell* | 7 | $0.59 | Ordinary |
08:20:40 - 15-Dec-25 |
| Sell* | 83 | $0.59 | Ordinary |
08:20:40 - 15-Dec-25 |
| Sell* | 1 | $0.59 | Ordinary |
08:20:40 - 15-Dec-25 |
| Sell* | 100 | $0.59 | Ordinary |
08:20:40 - 15-Dec-25 |
| Sell* | 100 | $0.59 | Ordinary |
08:20:40 - 15-Dec-25 |
| Sell* | 200 | $0.5901 | Ordinary |
08:20:40 - 15-Dec-25 |
| Sell* | 10 | $0.5902 | Ordinary |
08:20:40 - 15-Dec-25 |
| Sell* | 60 | $0.5903 | Ordinary |
08:20:40 - 15-Dec-25 |
| Sell* | 153 | $0.5903 | Ordinary |
08:20:40 - 15-Dec-25 |
| Sell* | 16 | $0.591 | Ordinary |
08:20:40 - 15-Dec-25 |
| Sell* | 93 | $0.5927 | Ordinary |
08:20:40 - 15-Dec-25 |
| Sell* | 100 | $0.5927 | Ordinary |
08:20:40 - 15-Dec-25 |
| Buy* | 90 | $0.5928 | Ordinary |
08:20:38 - 15-Dec-25 |
| Sell* | 36 | $0.5928 | Ordinary |
08:20:11 - 15-Dec-25 |
| Sell* | 200 | $0.60 | Ordinary |
08:20:05 - 15-Dec-25 |
| Sell* | 60 | $0.6003 | Ordinary |
08:20:03 - 15-Dec-25 |
| Sell* | 1,000 | $0.6006 | Ordinary |
08:20:03 - 15-Dec-25 |
| Sell* | 1,472 | $0.601 | Ordinary |
08:20:03 - 15-Dec-25 |
| Sell* | 1,000 | $0.601 | Ordinary |
08:20:01 - 15-Dec-25 |
| Sell* | 3,035 | $0.6011 | Ordinary |
08:19:56 - 15-Dec-25 |
| Buy* | 500 | $0.6011 | Ordinary |
08:19:56 - 15-Dec-25 |
| Buy* | 100 | $0.6011 | Ordinary |
08:19:56 - 15-Dec-25 |
| Sell* | 4,675 | $0.6011 | Ordinary |
08:19:56 - 15-Dec-25 |
| Buy* | 726 | $0.6011 | Ordinary |
08:19:56 - 15-Dec-25 |
| Buy* | 499 | $0.6011 | Ordinary |
08:19:56 - 15-Dec-25 |
| Buy* | 100 | $0.6011 | Ordinary |
08:19:56 - 15-Dec-25 |
| Buy* | 1 | $0.6011 | Ordinary |
08:19:56 - 15-Dec-25 |
| Buy* | 100 | $0.6011 | Ordinary |
08:19:56 - 15-Dec-25 |
| Buy* | 2,899 | $0.6011 | Ordinary |
08:19:56 - 15-Dec-25 |
| Buy* | 100 | $0.6011 | Ordinary |
08:19:56 - 15-Dec-25 |
| Buy* | 100 | $0.6011 | Ordinary |
08:19:56 - 15-Dec-25 |
| Buy* | 100 | $0.6011 | Ordinary |
08:19:56 - 15-Dec-25 |
| Sell* | 800 | $0.601 | Ordinary |
08:19:50 - 15-Dec-25 |
| Sell* | 490 | $0.601 | Ordinary |
08:19:49 - 15-Dec-25 |
| Sell* | 1,000 | $0.601 | Ordinary |
08:19:40 - 15-Dec-25 |
| Buy* | 100 | $0.6035 | Ordinary |
08:19:34 - 15-Dec-25 |
| Buy* | 20 | $0.6035 | Ordinary |
08:19:31 - 15-Dec-25 |
| Buy* | 100 | $0.6036 | Ordinary |
08:19:29 - 15-Dec-25 |
| Buy* | 100 | $0.6036 | Ordinary |
08:19:29 - 15-Dec-25 |
| Buy* | 100 | $0.6036 | Ordinary |
08:19:29 - 15-Dec-25 |
| Buy* | 100 | $0.6036 | Ordinary |
08:19:29 - 15-Dec-25 |
| Buy* | 200 | $0.6036 | Ordinary |
08:19:29 - 15-Dec-25 |
| Buy* | 100 | $0.6036 | Ordinary |
08:19:29 - 15-Dec-25 |
| Buy* | 364 | $0.6036 | Ordinary |
08:19:29 - 15-Dec-25 |
| Buy* | 100 | $0.6036 | Ordinary |
08:19:29 - 15-Dec-25 |
| Buy* | 100 | $0.6036 | Ordinary |
08:19:29 - 15-Dec-25 |
| Buy* | 100 | $0.6036 | Ordinary |
08:19:29 - 15-Dec-25 |
| Buy* | 100 | $0.6036 | Ordinary |
08:19:29 - 15-Dec-25 |
| Buy* | 100 | $0.6036 | Ordinary |
08:19:29 - 15-Dec-25 |
| Buy* | 300 | $0.6036 | Ordinary |
08:19:29 - 15-Dec-25 |
| Buy* | 100 | $0.6036 | Ordinary |
08:19:29 - 15-Dec-25 |
| Buy* | 300 | $0.6036 | Ordinary |
08:19:29 - 15-Dec-25 |
| Buy* | 100 | $0.6036 | Ordinary |
08:19:29 - 15-Dec-25 |
| Buy* | 400 | $0.6035 | Ordinary |
08:19:29 - 15-Dec-25 |
| Buy* | 400 | $0.6035 | Ordinary |
08:19:29 - 15-Dec-25 |
| Buy* | 400 | $0.6035 | Ordinary |
08:19:29 - 15-Dec-25 |
| Buy* | 400 | $0.6035 | Ordinary |
08:19:29 - 15-Dec-25 |
| Buy* | 400 | $0.6035 | Ordinary |
08:19:29 - 15-Dec-25 |
| Buy* | 300 | $0.6035 | Ordinary |
08:19:29 - 15-Dec-25 |
| Buy* | 100 | $0.6035 | Ordinary |
08:19:29 - 15-Dec-25 |
| Buy* | 400 | $0.6035 | Ordinary |
08:19:29 - 15-Dec-25 |
| Buy* | 200 | $0.6033 | Ordinary |
08:19:29 - 15-Dec-25 |
| Buy* | 200 | $0.603 | Ordinary |
08:19:29 - 15-Dec-25 |
| Buy* | 300 | $0.603 | Ordinary |
08:19:29 - 15-Dec-25 |
| Sell* | 9,939 | $0.601 | Ordinary |
08:19:27 - 15-Dec-25 |
| Sell* | 60 | $0.6016 | Ordinary |
08:19:27 - 15-Dec-25 |
| Sell* | 1 | $0.6023 | Ordinary |
08:19:27 - 15-Dec-25 |
| Buy* | 100 | $0.6061 | Ordinary |
08:19:20 - 15-Dec-25 |
| Sell* | 1,000 | $0.601 | Ordinary |
08:19:15 - 15-Dec-25 |
| Buy* | 500 | $0.6059 | Ordinary |
08:19:13 - 15-Dec-25 |
| Sell* | 3,095 | $0.601 | Ordinary |
08:18:49 - 15-Dec-25 |
| Sell* | 300 | $0.6013 | Ordinary |
08:18:49 - 15-Dec-25 |
| Sell* | 400 | $0.6013 | Ordinary |
08:18:49 - 15-Dec-25 |
| Sell* | 500 | $0.5933 | Ordinary |
08:18:27 - 15-Dec-25 |
| Buy* | 800 | $0.5959 | Ordinary |
08:18:27 - 15-Dec-25 |
| Buy* | 3,356 | $0.5958 | Ordinary |
08:18:27 - 15-Dec-25 |
| Buy* | 43 | $0.5958 | Ordinary |
08:18:27 - 15-Dec-25 |
| Buy* | 329 | $0.5959 | Ordinary |
08:18:25 - 15-Dec-25 |
| Sell* | 11 | $0.5913 | Ordinary |
08:18:09 - 15-Dec-25 |
| Sell* | 8 | $0.5913 | Ordinary |
08:17:49 - 15-Dec-25 |
| Sell* | 55 | $0.591 | Ordinary |
08:17:47 - 15-Dec-25 |
| Sell* | 600 | $0.591 | Ordinary |
08:17:46 - 15-Dec-25 |
| Sell* | 159 | $0.591 | Ordinary |
08:17:44 - 15-Dec-25 |
| Sell* | 500 | $0.591 | Ordinary |
08:17:39 - 15-Dec-25 |
| Sell* | 500 | $0.5904 | Ordinary |
08:17:39 - 15-Dec-25 |
| Sell* | 847 | $0.5903 | Ordinary |
08:17:32 - 15-Dec-25 |
| Sell* | 54 | $0.5909 | Ordinary |
08:17:32 - 15-Dec-25 |
| Sell* | 50 | $0.5913 | Ordinary |
08:17:30 - 15-Dec-25 |
| Sell* | 4,147 | $0.5913 | Ordinary |
08:17:30 - 15-Dec-25 |
| Sell* | 700 | $0.5913 | Ordinary |
08:17:25 - 15-Dec-25 |
| Sell* | 398 | $0.5943 | Ordinary |
08:17:21 - 15-Dec-25 |
| Sell* | 200 | $0.5926 | Ordinary |
08:17:19 - 15-Dec-25 |
| Sell* | 500 | $0.5914 | Ordinary |
08:17:19 - 15-Dec-25 |
| Sell* | 7 | $0.5916 | Ordinary |
08:17:14 - 15-Dec-25 |
| Sell* | 20 | $0.5918 | Ordinary |
08:17:14 - 15-Dec-25 |
| Sell* | 25 | $0.595 | Ordinary |
08:17:07 - 15-Dec-25 |
| Sell* | 101 | $0.5954 | Ordinary |
08:17:07 - 15-Dec-25 |
| Sell* | 184 | $0.599 | Ordinary |
08:17:07 - 15-Dec-25 |
| Sell* | 10 | $0.599 | Ordinary |
08:17:07 - 15-Dec-25 |
| Sell* | 60 | $0.5992 | Ordinary |
08:17:07 - 15-Dec-25 |
| Sell* | 800 | $0.60 | Ordinary |
08:17:07 - 15-Dec-25 |
| Sell* | 100 | $0.60 | Ordinary |
08:17:07 - 15-Dec-25 |
| Sell* | 100 | $0.60 | Ordinary |
08:17:07 - 15-Dec-25 |
| Sell* | 700 | $0.6003 | Ordinary |
08:17:07 - 15-Dec-25 |
| Buy* | 100 | $0.6059 | Ordinary |
08:17:05 - 15-Dec-25 |
| Buy* | 100 | $0.6059 | Ordinary |
08:17:05 - 15-Dec-25 |
| Sell* | 200 | $0.61 | Ordinary |
08:16:53 - 15-Dec-25 |
| Sell* | 909 | $0.61 | Ordinary |
08:16:53 - 15-Dec-25 |
| Buy* | 359 | $0.6104 | Ordinary |
08:16:52 - 15-Dec-25 |
| Sell* | 333 | $0.6103 | Ordinary |
08:16:51 - 15-Dec-25 |
| Sell* | 156 | $0.6103 | Ordinary |
08:16:51 - 15-Dec-25 |
| Sell* | 1,020 | $0.615 | Ordinary |
08:16:28 - 15-Dec-25 |
| Buy* | 182 | $0.6195 | Ordinary |
08:15:48 - 15-Dec-25 |
| Sell* | 1 | $0.61 | Ordinary |
08:15:05 - 15-Dec-25 |
| Sell* | 90 | $0.61 | Ordinary |
08:15:05 - 15-Dec-25 |
| Buy* | 568 | $0.6107 | Ordinary |
08:13:55 - 15-Dec-25 |
| Buy* | 3,000 | $0.6107 | Ordinary |
08:13:53 - 15-Dec-25 |
| Buy* | 1,193 | $0.6107 | Ordinary |
08:13:50 - 15-Dec-25 |
| Buy* | 3,483 | $0.605 | Ordinary |
08:13:22 - 15-Dec-25 |
| Buy* | 939 | $0.6049 | Ordinary |
08:13:22 - 15-Dec-25 |
| Buy* | 870 | $0.605 | Ordinary |
08:13:22 - 15-Dec-25 |
| Buy* | 630 | $0.6049 | Ordinary |
08:13:22 - 15-Dec-25 |
| Buy* | 2,999 | $0.605 | Ordinary |
08:13:22 - 15-Dec-25 |
| Buy* | 2,000 | $0.605 | Ordinary |
08:13:22 - 15-Dec-25 |
| Buy* | 974 | $0.605 | Ordinary |
08:13:21 - 15-Dec-25 |
| Buy* | 1,026 | $0.6049 | Ordinary |
08:13:21 - 15-Dec-25 |
| Buy* | 10 | $0.6049 | Ordinary |
08:13:21 - 15-Dec-25 |
| Buy* | 2,999 | $0.605 | Ordinary |
08:13:20 - 15-Dec-25 |
| Buy* | 4,220 | $0.605 | Ordinary |
08:13:20 - 15-Dec-25 |
| Buy* | 680 | $0.6049 | Ordinary |
08:13:20 - 15-Dec-25 |
| Buy* | 3,000 | $0.605 | Ordinary |
08:13:19 - 15-Dec-25 |
| Buy* | 251 | $0.5948 | Ordinary |
08:12:53 - 15-Dec-25 |
| Buy* | 554 | $0.5947 | Ordinary |
08:12:53 - 15-Dec-25 |
| Buy* | 339 | $0.5901 | Ordinary |
08:12:03 - 15-Dec-25 |
| Buy* | 100 | $0.5901 | Ordinary |
08:12:03 - 15-Dec-25 |
| Sell* | 700 | $0.5901 | Ordinary |
08:12:03 - 15-Dec-25 |
| Buy* | 100 | $0.5901 | Ordinary |
08:12:03 - 15-Dec-25 |
| Buy* | 300 | $0.5901 | Ordinary |
08:12:03 - 15-Dec-25 |
| Buy* | 100 | $0.5901 | Ordinary |
08:12:03 - 15-Dec-25 |
| Sell* | 100 | $0.5901 | Ordinary |
08:12:03 - 15-Dec-25 |
| Buy* | 100 | $0.5901 | Ordinary |
08:12:03 - 15-Dec-25 |
| Buy* | 100 | $0.5901 | Ordinary |
08:12:03 - 15-Dec-25 |
| Buy* | 100 | $0.5901 | Ordinary |
08:12:00 - 15-Dec-25 |
| Buy* | 9,900 | $0.5901 | Ordinary |
08:12:00 - 15-Dec-25 |
| Buy* | 100 | $0.5901 | Ordinary |
08:12:00 - 15-Dec-25 |
| Sell* | 4,900 | $0.5901 | Ordinary |
08:12:00 - 15-Dec-25 |
| Buy* | 100 | $0.5901 | Ordinary |
08:12:00 - 15-Dec-25 |
| Buy* | 100 | $0.5901 | Ordinary |
08:11:59 - 15-Dec-25 |
| Buy* | 100 | $0.5901 | Ordinary |
08:11:59 - 15-Dec-25 |
| Buy* | 10 | $0.5901 | Ordinary |
08:11:59 - 15-Dec-25 |
| Sell* | 1,800 | $0.5901 | Ordinary |
08:11:58 - 15-Dec-25 |
| Buy* | 100 | $0.5901 | Ordinary |
08:11:58 - 15-Dec-25 |
| Buy* | 600 | $0.5901 | Ordinary |
08:11:58 - 15-Dec-25 |
| Buy* | 100 | $0.5901 | Ordinary |
08:11:58 - 15-Dec-25 |
| Buy* | 1,500 | $0.5901 | Ordinary |
08:11:58 - 15-Dec-25 |
| Buy* | 100 | $0.5901 | Ordinary |
08:11:58 - 15-Dec-25 |
| Sell* | 700 | $0.5901 | Ordinary |
08:11:58 - 15-Dec-25 |
| Buy* | 100 | $0.5901 | Ordinary |
08:11:58 - 15-Dec-25 |
| Sell* | 300 | $0.5901 | Ordinary |
08:11:58 - 15-Dec-25 |
| Buy* | 100 | $0.5901 | Ordinary |
08:11:58 - 15-Dec-25 |
| Buy* | 100 | $0.5901 | Ordinary |
08:11:58 - 15-Dec-25 |
| Buy* | 100 | $0.5901 | Ordinary |
08:11:58 - 15-Dec-25 |
| Buy* | 100 | $0.5901 | Ordinary |
08:11:58 - 15-Dec-25 |
| Buy* | 100 | $0.5901 | Ordinary |
08:11:58 - 15-Dec-25 |
| Buy* | 100 | $0.5901 | Ordinary |
08:11:58 - 15-Dec-25 |
| Buy* | 100 | $0.5901 | Ordinary |
08:11:57 - 15-Dec-25 |
| Buy* | 100 | $0.5901 | Ordinary |
08:11:57 - 15-Dec-25 |
| Buy* | 1 | $0.5901 | Ordinary |
08:11:57 - 15-Dec-25 |
| Buy* | 1 | $0.5901 | Ordinary |
08:11:56 - 15-Dec-25 |
| Buy* | 100 | $0.5901 | Ordinary |
08:11:55 - 15-Dec-25 |
| Sell* | 400 | $0.5901 | Ordinary |
08:11:55 - 15-Dec-25 |
| Sell* | 100 | $0.5901 | Ordinary |
08:11:55 - 15-Dec-25 |
| Sell* | 1,846 | $0.5901 | Ordinary |
08:11:55 - 15-Dec-25 |
| Buy* | 1,053 | $0.5901 | Ordinary |
08:11:55 - 15-Dec-25 |
| Buy* | 100 | $0.5901 | Ordinary |
08:11:55 - 15-Dec-25 |
| Buy* | 91 | $0.5901 | Ordinary |
08:11:52 - 15-Dec-25 |
| Buy* | 50 | $0.5901 | Ordinary |
08:11:51 - 15-Dec-25 |
| Buy* | 5 | $0.5901 | Ordinary |
08:11:48 - 15-Dec-25 |
| Buy* | 100 | $0.5901 | Ordinary |
08:11:45 - 15-Dec-25 |
| Buy* | 100 | $0.5901 | Ordinary |
08:11:42 - 15-Dec-25 |
| Buy* | 182 | $0.595 | Ordinary |
08:11:42 - 15-Dec-25 |
| Buy* | 18 | $0.5944 | Ordinary |
08:11:42 - 15-Dec-25 |
| Sell* | 100 | $0.595 | Ordinary |
08:11:37 - 15-Dec-25 |
| Sell* | 10 | $0.5967 | Ordinary |
08:11:36 - 15-Dec-25 |
| Buy* | 100 | $0.5978 | Ordinary |
08:11:32 - 15-Dec-25 |
| Buy* | 55 | $0.5978 | Ordinary |
08:11:31 - 15-Dec-25 |
| Buy* | 1 | $0.5978 | Ordinary |
08:11:31 - 15-Dec-25 |
| Sell* | 96 | $0.599 | Ordinary |
08:11:31 - 15-Dec-25 |
| Sell* | 93 | $0.5997 | Ordinary |
08:11:31 - 15-Dec-25 |
| Sell* | 100 | $0.60 | Ordinary |
08:11:24 - 15-Dec-25 |
| Sell* | 10 | $0.60 | Ordinary |
08:11:24 - 15-Dec-25 |
| Sell* | 1 | $0.60 | Ordinary |
08:11:24 - 15-Dec-25 |
| Sell* | 1,795 | $0.60 | Ordinary |
08:11:24 - 15-Dec-25 |
| Sell* | 2,375 | $0.60 | Ordinary |
08:11:20 - 15-Dec-25 |
| Sell* | 25 | $0.60 | Ordinary |
08:11:20 - 15-Dec-25 |
| Buy* | 22 | $0.6001 | Ordinary |
08:11:19 - 15-Dec-25 |
| Sell* | 3 | $0.6009 | Ordinary |
08:11:17 - 15-Dec-25 |
| Sell* | 325 | $0.6009 | Ordinary |
08:11:17 - 15-Dec-25 |
| Buy* | 2,400 | $0.601 | Ordinary |
08:11:15 - 15-Dec-25 |
| Buy* | 500 | $0.601 | Ordinary |
08:11:15 - 15-Dec-25 |
| Buy* | 100 | $0.601 | Ordinary |
08:11:15 - 15-Dec-25 |
| Buy* | 100 | $0.601 | Ordinary |
08:11:12 - 15-Dec-25 |
| Buy* | 100 | $0.601 | Ordinary |
08:11:12 - 15-Dec-25 |
| Sell* | 100 | $0.601 | Ordinary |
08:11:12 - 15-Dec-25 |
| Buy* | 100 | $0.601 | Ordinary |
08:11:12 - 15-Dec-25 |
| Buy* | 200 | $0.601 | Ordinary |
08:11:12 - 15-Dec-25 |
| Buy* | 100 | $0.601 | Ordinary |
08:11:12 - 15-Dec-25 |
| Buy* | 200 | $0.601 | Ordinary |
08:11:12 - 15-Dec-25 |
| Buy* | 100 | $0.601 | Ordinary |
08:11:12 - 15-Dec-25 |
| Buy* | 100 | $0.601 | Ordinary |
08:11:12 - 15-Dec-25 |
| Buy* | 100 | $0.601 | Ordinary |
08:11:12 - 15-Dec-25 |
| Sell* | 200 | $0.601 | Ordinary |
08:11:12 - 15-Dec-25 |
| Buy* | 100 | $0.601 | Ordinary |
08:11:12 - 15-Dec-25 |
| Sell* | 300 | $0.601 | Ordinary |
08:11:12 - 15-Dec-25 |
| Buy* | 100 | $0.601 | Ordinary |
08:11:12 - 15-Dec-25 |
| Buy* | 300 | $0.601 | Ordinary |
08:11:12 - 15-Dec-25 |
| Buy* | 100 | $0.601 | Ordinary |
08:11:12 - 15-Dec-25 |
| Buy* | 200 | $0.601 | Ordinary |
08:11:12 - 15-Dec-25 |
| Buy* | 100 | $0.601 | Ordinary |
08:11:12 - 15-Dec-25 |
| Sell* | 300 | $0.601 | Ordinary |
08:11:12 - 15-Dec-25 |
| Buy* | 100 | $0.601 | Ordinary |
08:11:12 - 15-Dec-25 |
| Sell* | 175 | $0.6009 | Ordinary |
08:11:12 - 15-Dec-25 |
| Buy* | 1 | $0.601 | Ordinary |
08:11:10 - 15-Dec-25 |
| Buy* | 3 | $0.601 | Ordinary |
08:11:10 - 15-Dec-25 |
| Buy* | 100 | $0.6051 | Ordinary |
08:10:53 - 15-Dec-25 |
| Buy* | 10 | $0.6051 | Ordinary |
08:10:53 - 15-Dec-25 |
| Buy* | 100 | $0.6051 | Ordinary |
08:10:53 - 15-Dec-25 |
| Buy* | 100 | $0.6051 | Ordinary |
08:10:53 - 15-Dec-25 |
| Buy* | 1 | $0.6051 | Ordinary |
08:10:53 - 15-Dec-25 |
| Buy* | 100 | $0.6051 | Ordinary |
08:10:53 - 15-Dec-25 |
| Buy* | 100 | $0.6051 | Ordinary |
08:10:51 - 15-Dec-25 |
| Buy* | 10 | $0.6051 | Ordinary |
08:10:51 - 15-Dec-25 |
| Sell* | 10 | $0.6065 | Ordinary |
08:10:51 - 15-Dec-25 |
| Buy* | 2 | $0.6093 | Ordinary |
08:10:48 - 15-Dec-25 |
| Sell* | 500 | $0.61 | Ordinary |
08:10:46 - 15-Dec-25 |
| Sell* | 2 | $0.61 | Ordinary |
08:10:46 - 15-Dec-25 |
| Sell* | 400 | $0.61 | Ordinary |
08:10:46 - 15-Dec-25 |
| Buy* | 22 | $0.6101 | Ordinary |
08:10:45 - 15-Dec-25 |
| Sell* | 100 | $0.6101 | Ordinary |
08:10:41 - 15-Dec-25 |
| Sell* | 100 | $0.6101 | Ordinary |
08:10:40 - 15-Dec-25 |
| Sell* | 100 | $0.6101 | Ordinary |
08:10:40 - 15-Dec-25 |
| Sell* | 100 | $0.6101 | Ordinary |
08:10:40 - 15-Dec-25 |
| Sell* | 600 | $0.61 | Ordinary |
08:10:38 - 15-Dec-25 |
| Sell* | 100 | $0.6101 | Ordinary |
08:10:37 - 15-Dec-25 |
| Sell* | 100 | $0.6102 | Ordinary |
08:10:28 - 15-Dec-25 |
| Sell* | 100 | $0.6102 | Ordinary |
08:10:27 - 15-Dec-25 |
| Sell* | 100 | $0.6102 | Ordinary |
08:10:27 - 15-Dec-25 |
| Sell* | 33 | $0.6146 | Ordinary |
08:10:12 - 15-Dec-25 |
| Sell* | 467 | $0.6146 | Ordinary |
08:10:12 - 15-Dec-25 |
| Sell* | 100 | $0.6123 | Ordinary |
08:09:54 - 15-Dec-25 |
| Sell* | 500 | $0.6104 | Ordinary |
08:09:47 - 15-Dec-25 |
| Buy* | 1 | $0.6177 | Ordinary |
08:09:47 - 15-Dec-25 |
| Buy* | 374 | $0.616 | Ordinary |
08:09:47 - 15-Dec-25 |
| Sell* | 500 | $0.6123 | Ordinary |
08:09:47 - 15-Dec-25 |
| Buy* | 26 | $0.616 | Ordinary |
08:09:43 - 15-Dec-25 |
| Sell* | 100 | $0.616 | Ordinary |
08:09:39 - 15-Dec-25 |
| Sell* | 200 | $0.6201 | Ordinary |
08:09:36 - 15-Dec-25 |
| Sell* | 50 | $0.6201 | Ordinary |
08:09:36 - 15-Dec-25 |
| Sell* | 200 | $0.6223 | Ordinary |
08:09:16 - 15-Dec-25 |
| Buy* | 200 | $0.6301 | Ordinary |
08:09:08 - 15-Dec-25 |
| Sell* | 100 | $0.626 | Ordinary |
08:08:30 - 15-Dec-25 |
| Sell* | 200 | $0.62 | Ordinary |
08:08:22 - 15-Dec-25 |
| Sell* | 700 | $0.6203 | Ordinary |
08:08:22 - 15-Dec-25 |
| Sell* | 500 | $0.6209 | Ordinary |
08:08:22 - 15-Dec-25 |
| Sell* | 500 | $0.6199 | Ordinary |
08:08:21 - 15-Dec-25 |
| Buy* | 400 | $0.6076 | Ordinary |
08:08:08 - 15-Dec-25 |
| Buy* | 100 | $0.6076 | Ordinary |
08:08:08 - 15-Dec-25 |
| Buy* | 100 | $0.6076 | Ordinary |
08:08:08 - 15-Dec-25 |
| Sell* | 400 | $0.6076 | Ordinary |
08:08:06 - 15-Dec-25 |
| Buy* | 100 | $0.6076 | Ordinary |
08:08:06 - 15-Dec-25 |
| Sell* | 1,000 | $0.6076 | Ordinary |
08:08:06 - 15-Dec-25 |
| Buy* | 100 | $0.6076 | Ordinary |
08:08:06 - 15-Dec-25 |
| Sell* | 400 | $0.6076 | Ordinary |
08:08:06 - 15-Dec-25 |
| Buy* | 100 | $0.6076 | Ordinary |
08:08:06 - 15-Dec-25 |
| Sell* | 700 | $0.6076 | Ordinary |
08:08:06 - 15-Dec-25 |
| Buy* | 100 | $0.6076 | Ordinary |
08:08:06 - 15-Dec-25 |
| Sell* | 15 | $0.6076 | Ordinary |
08:08:06 - 15-Dec-25 |
| Buy* | 100 | $0.6076 | Ordinary |
08:08:06 - 15-Dec-25 |
| Buy* | 285 | $0.6075 | Ordinary |
08:08:06 - 15-Dec-25 |
| Buy* | 200 | $0.6075 | Ordinary |
08:08:06 - 15-Dec-25 |
| Buy* | 100 | $0.6076 | Ordinary |
08:08:06 - 15-Dec-25 |
| Sell* | 1,400 | $0.6076 | Ordinary |
08:08:05 - 15-Dec-25 |
| Buy* | 100 | $0.6076 | Ordinary |
08:08:05 - 15-Dec-25 |
| Sell* | 700 | $0.6076 | Ordinary |
08:08:05 - 15-Dec-25 |
| Buy* | 100 | $0.6076 | Ordinary |
08:08:05 - 15-Dec-25 |
| Buy* | 400 | $0.6075 | Ordinary |
08:08:05 - 15-Dec-25 |
| Buy* | 200 | $0.6075 | Ordinary |
08:08:05 - 15-Dec-25 |
| Buy* | 100 | $0.6075 | Ordinary |
08:08:05 - 15-Dec-25 |
| Buy* | 100 | $0.6076 | Ordinary |
08:08:04 - 15-Dec-25 |
| Sell* | 1,400 | $0.6076 | Ordinary |
08:08:03 - 15-Dec-25 |
| Buy* | 100 | $0.6076 | Ordinary |
08:08:03 - 15-Dec-25 |
| Buy* | 800 | $0.6075 | Ordinary |
08:08:03 - 15-Dec-25 |
| Buy* | 317 | $0.6075 | Ordinary |
08:08:03 - 15-Dec-25 |
| Buy* | 83 | $0.607 | Ordinary |
08:08:03 - 15-Dec-25 |
| Buy* | 200 | $0.607 | Ordinary |
08:08:03 - 15-Dec-25 |
| Buy* | 100 | $0.607 | Ordinary |
08:08:03 - 15-Dec-25 |
| Buy* | 5 | $0.607 | Ordinary |
08:08:02 - 15-Dec-25 |
| Buy* | 1 | $0.607 | Ordinary |
08:08:02 - 15-Dec-25 |
| Buy* | 100 | $0.607 | Ordinary |
08:08:00 - 15-Dec-25 |
| Buy* | 10 | $0.607 | Ordinary |
08:07:59 - 15-Dec-25 |
| Buy* | 1 | $0.607 | Ordinary |
08:07:59 - 15-Dec-25 |
| Sell* | 1 | $0.6051 | Ordinary |
08:07:52 - 15-Dec-25 |
| Sell* | 100 | $0.6021 | Ordinary |
08:07:45 - 15-Dec-25 |
| Sell* | 9 | $0.6006 | Ordinary |
08:07:45 - 15-Dec-25 |
| Sell* | 20 | $0.6009 | Ordinary |
08:07:45 - 15-Dec-25 |
| Sell* | 9 | $0.6017 | Ordinary |
08:07:45 - 15-Dec-25 |
| Sell* | 9 | $0.6017 | Ordinary |
08:07:45 - 15-Dec-25 |
| Buy* | 100 | $0.6052 | Ordinary |
08:07:45 - 15-Dec-25 |
| Buy* | 100 | $0.6052 | Ordinary |
08:07:45 - 15-Dec-25 |
| Buy* | 100 | $0.6052 | Ordinary |
08:07:45 - 15-Dec-25 |
| Buy* | 150 | $0.6051 | Ordinary |
08:07:45 - 15-Dec-25 |
| Buy* | 5 | $0.6051 | Ordinary |
08:07:44 - 15-Dec-25 |
| Sell* | 500 | $0.6051 | Ordinary |
08:07:43 - 15-Dec-25 |
| Buy* | 1 | $0.6052 | Ordinary |
08:07:43 - 15-Dec-25 |
| Sell* | 1,000 | $0.61 | Ordinary |
08:07:43 - 15-Dec-25 |
| Sell* | 2,600 | $0.61 | Ordinary |
08:07:43 - 15-Dec-25 |
| Sell* | 7 | $0.6107 | Ordinary |
08:07:43 - 15-Dec-25 |
| Sell* | 50 | $0.6115 | Ordinary |
08:07:43 - 15-Dec-25 |
| Buy* | 1 | $0.6151 | Ordinary |
08:07:35 - 15-Dec-25 |
| Buy* | 100 | $0.6151 | Ordinary |
08:07:34 - 15-Dec-25 |
| Buy* | 100 | $0.6151 | Ordinary |
08:07:30 - 15-Dec-25 |
| Buy* | 10 | $0.6151 | Ordinary |
08:07:29 - 15-Dec-25 |
| Buy* | 100 | $0.6153 | Ordinary |
08:07:28 - 15-Dec-25 |
| Sell* | 1 | $0.615 | Ordinary |
08:07:26 - 15-Dec-25 |
| Sell* | 351 | $0.615 | Ordinary |
08:07:26 - 15-Dec-25 |
| Sell* | 99 | $0.6153 | Ordinary |
08:07:26 - 15-Dec-25 |
| Sell* | 3 | $0.6153 | Ordinary |
08:07:26 - 15-Dec-25 |
| Sell* | 130 | $0.6153 | Ordinary |
08:07:26 - 15-Dec-25 |
| Sell* | 1 | $0.6153 | Ordinary |
08:07:26 - 15-Dec-25 |
| Buy* | 100 | $0.6167 | Ordinary |
08:07:25 - 15-Dec-25 |
| Sell* | 125 | $0.618 | Ordinary |
08:07:24 - 15-Dec-25 |
| Sell* | 30 | $0.62 | Ordinary |
08:07:24 - 15-Dec-25 |
| Sell* | 100 | $0.62 | Ordinary |
08:07:24 - 15-Dec-25 |
| Sell* | 100 | $0.62 | Ordinary |
08:07:24 - 15-Dec-25 |
| Sell* | 900 | $0.62 | Ordinary |
08:07:24 - 15-Dec-25 |
| Buy* | 100 | $0.6202 | Ordinary |
08:07:24 - 15-Dec-25 |
| Buy* | 100 | $0.6202 | Ordinary |
08:07:23 - 15-Dec-25 |
| Buy* | 90 | $0.6202 | Ordinary |
08:07:22 - 15-Dec-25 |
| Sell* | 10 | $0.6201 | Ordinary |
08:07:15 - 15-Dec-25 |
| Sell* | 100 | $0.6214 | Ordinary |
08:07:15 - 15-Dec-25 |
| Sell* | 100 | $0.6214 | Ordinary |
08:07:15 - 15-Dec-25 |
| Buy* | 1 | $0.6286 | Ordinary |
08:07:12 - 15-Dec-25 |
| Buy* | 1 | $0.6286 | Ordinary |
08:07:08 - 15-Dec-25 |
| Buy* | 200 | $0.6286 | Ordinary |
08:07:02 - 15-Dec-25 |
| Buy* | 700 | $0.6284 | Ordinary |
08:07:02 - 15-Dec-25 |
| Sell* | 100 | $0.6203 | Ordinary |
08:07:02 - 15-Dec-25 |
| Sell* | 100 | $0.6203 | Ordinary |
08:07:02 - 15-Dec-25 |
| Sell* | 100 | $0.6203 | Ordinary |
08:07:02 - 15-Dec-25 |
| Sell* | 100 | $0.623 | Ordinary |
08:07:02 - 15-Dec-25 |
| Sell* | 1 | $0.624 | Ordinary |
08:07:02 - 15-Dec-25 |
| Buy* | 60 | $0.6291 | Ordinary |
08:07:02 - 15-Dec-25 |
| Sell* | 10 | $0.6299 | Ordinary |
08:07:02 - 15-Dec-25 |
| Buy* | 13 | $0.63 | Ordinary |
08:06:57 - 15-Dec-25 |
| Buy* | 92 | $0.63 | Ordinary |
08:06:52 - 15-Dec-25 |
| Buy* | 100 | $0.63 | Ordinary |
08:06:51 - 15-Dec-25 |
| Buy* | 1 | $0.63 | Ordinary |
08:06:51 - 15-Dec-25 |
| Buy* | 100 | $0.63 | Ordinary |
08:06:37 - 15-Dec-25 |
| Buy* | 1 | $0.63 | Ordinary |
08:06:37 - 15-Dec-25 |
| Buy* | 1,065 | $0.63 | Ordinary |
08:06:33 - 15-Dec-25 |
| Buy* | 100 | $0.63 | Ordinary |
08:06:33 - 15-Dec-25 |
| Buy* | 100 | $0.63 | Ordinary |
08:06:33 - 15-Dec-25 |
| Buy* | 100 | $0.63 | Ordinary |
08:06:33 - 15-Dec-25 |
| Buy* | 200 | $0.6299 | Ordinary |
08:06:25 - 15-Dec-25 |
| Buy* | 600 | $0.6299 | Ordinary |
08:06:25 - 15-Dec-25 |
| Buy* | 100 | $0.64 | Ordinary |
08:06:09 - 15-Dec-25 |
| Sell* | 1 | $0.64 | Ordinary |
08:06:09 - 15-Dec-25 |
| Buy* | 250 | $0.64 | Ordinary |
08:06:09 - 15-Dec-25 |
| Buy* | 100 | $0.64 | Ordinary |
08:06:09 - 15-Dec-25 |
| Buy* | 2,649 | $0.6399 | Ordinary |
08:06:09 - 15-Dec-25 |
| Sell* | 7,848 | $0.64 | Ordinary |
08:05:50 - 15-Dec-25 |
| Sell* | 300 | $0.64 | Ordinary |
08:05:50 - 15-Dec-25 |
| Sell* | 9,598 | $0.64 | Ordinary |
08:05:50 - 15-Dec-25 |
| Sell* | 300 | $0.64 | Ordinary |
08:05:50 - 15-Dec-25 |
| Sell* | 500 | $0.64 | Ordinary |
08:05:50 - 15-Dec-25 |
| Sell* | 100 | $0.64 | Ordinary |
08:05:50 - 15-Dec-25 |
| Sell* | 105 | $0.64 | Ordinary |
08:05:50 - 15-Dec-25 |
| Sell* | 200 | $0.64 | Ordinary |
08:05:50 - 15-Dec-25 |
| Buy* | 100 | $0.6526 | Ordinary |
08:05:32 - 15-Dec-25 |
| Sell* | 15 | $0.65 | Ordinary |
08:05:23 - 15-Dec-25 |
| Buy* | 300 | $0.6526 | Ordinary |
08:05:21 - 15-Dec-25 |
| Buy* | 100 | $0.6526 | Ordinary |
08:05:21 - 15-Dec-25 |
| Buy* | 100 | $0.6535 | Ordinary |
08:05:15 - 15-Dec-25 |
| Buy* | 50 | $0.6535 | Ordinary |
08:05:13 - 15-Dec-25 |
| Sell* | 40 | $0.65 | Ordinary |
08:05:13 - 15-Dec-25 |
| Sell* | 54 | $0.65 | Ordinary |
08:05:13 - 15-Dec-25 |
| Sell* | 50 | $0.65 | Ordinary |
08:05:13 - 15-Dec-25 |
| Sell* | 100 | $0.65 | Ordinary |
08:05:13 - 15-Dec-25 |
| Sell* | 100 | $0.65 | Ordinary |
08:05:13 - 15-Dec-25 |
| Buy* | 42 | $0.6547 | Ordinary |
08:05:09 - 15-Dec-25 |
| Sell* | 15 | $0.655 | Ordinary |
08:05:08 - 15-Dec-25 |
| Sell* | 60 | $0.6553 | Ordinary |
08:05:08 - 15-Dec-25 |
| Sell* | 11 | $0.6561 | Ordinary |
08:05:08 - 15-Dec-25 |
| Sell* | 10 | $0.66 | Ordinary |
08:04:57 - 15-Dec-25 |
| Sell* | 460 | $0.655 | Ordinary |
08:04:40 - 15-Dec-25 |
| Sell* | 45 | $0.66 | Ordinary |
08:04:36 - 15-Dec-25 |
| Sell* | 57 | $0.6548 | Ordinary |
08:04:35 - 15-Dec-25 |
| Sell* | 12 | $0.6548 | Ordinary |
08:04:33 - 15-Dec-25 |
| Sell* | 100 | $0.6548 | Ordinary |
08:04:33 - 15-Dec-25 |
| Sell* | 31 | $0.6548 | Ordinary |
08:04:33 - 15-Dec-25 |
| Buy* | 500 | $0.66 | Ordinary |
08:04:33 - 15-Dec-25 |
| Sell* | 60 | $0.6442 | Ordinary |
08:03:45 - 15-Dec-25 |
| Sell* | 150 | $0.645 | Ordinary |
08:03:45 - 15-Dec-25 |
| Sell* | 442 | $0.6499 | Ordinary |
08:03:34 - 15-Dec-25 |
| Buy* | 18 | $0.6464 | Ordinary |
08:03:31 - 15-Dec-25 |
| Buy* | 5 | $0.6464 | Ordinary |
08:03:30 - 15-Dec-25 |
| Sell* | 6 | $0.6574 | Ordinary |
08:03:16 - 15-Dec-25 |
| Sell* | 4 | $0.6574 | Ordinary |
08:03:16 - 15-Dec-25 |
| Sell* | 1,900 | $0.6225 | Ordinary |
08:01:54 - 15-Dec-25 |
| Buy* | 9 | $0.6197 | Ordinary |
08:01:40 - 15-Dec-25 |
| Buy* | 3,072 | $0.62 | Ordinary |
08:01:39 - 15-Dec-25 |
| Buy* | 1,813 | $0.6199 | Ordinary |
08:01:39 - 15-Dec-25 |
| Sell* | 384 | $0.615 | Ordinary |
08:01:30 - 15-Dec-25 |
| Sell* | 655 | $0.615 | Ordinary |
08:01:17 - 15-Dec-25 |
| Sell* | 60 | $0.6158 | Ordinary |
08:01:17 - 15-Dec-25 |
| Sell* | 2,000 | $0.6166 | Ordinary |
08:01:17 - 15-Dec-25 |
| Buy* | 748 | $0.6301 | Ordinary |
08:00:52 - 15-Dec-25 |
| Buy* | 100 | $0.6301 | Ordinary |
08:00:52 - 15-Dec-25 |
| Buy* | 900 | $0.6301 | Ordinary |
08:00:51 - 15-Dec-25 |
| Buy* | 100 | $0.6301 | Ordinary |
08:00:51 - 15-Dec-25 |
| Buy* | 900 | $0.6301 | Ordinary |
08:00:51 - 15-Dec-25 |
| Buy* | 100 | $0.6301 | Ordinary |
08:00:51 - 15-Dec-25 |
| Buy* | 900 | $0.6301 | Ordinary |
08:00:50 - 15-Dec-25 |
| Buy* | 100 | $0.6301 | Ordinary |
08:00:50 - 15-Dec-25 |
| Buy* | 30 | $0.6301 | Ordinary |
08:00:50 - 15-Dec-25 |
| Buy* | 900 | $0.6301 | Ordinary |
08:00:49 - 15-Dec-25 |
| Buy* | 100 | $0.6301 | Ordinary |
08:00:49 - 15-Dec-25 |
| Buy* | 900 | $0.6301 | Ordinary |
08:00:49 - 15-Dec-25 |
| Buy* | 100 | $0.6301 | Ordinary |
08:00:49 - 15-Dec-25 |
| Sell* | 900 | $0.6301 | Ordinary |
08:00:48 - 15-Dec-25 |
| Buy* | 100 | $0.6301 | Ordinary |
08:00:48 - 15-Dec-25 |
| Buy* | 100 | $0.6301 | Ordinary |
08:00:48 - 15-Dec-25 |
| Buy* | 900 | $0.6301 | Ordinary |
08:00:48 - 15-Dec-25 |
| Buy* | 100 | $0.6301 | Ordinary |
08:00:48 - 15-Dec-25 |
| Buy* | 100 | $0.6301 | Ordinary |
08:00:48 - 15-Dec-25 |
| Buy* | 900 | $0.6301 | Ordinary |
08:00:47 - 15-Dec-25 |
| Buy* | 100 | $0.6301 | Ordinary |
08:00:47 - 15-Dec-25 |
| Buy* | 900 | $0.6301 | Ordinary |
08:00:47 - 15-Dec-25 |
| Buy* | 100 | $0.6301 | Ordinary |
08:00:47 - 15-Dec-25 |
| Buy* | 900 | $0.6301 | Ordinary |
08:00:47 - 15-Dec-25 |
| Buy* | 100 | $0.6301 | Ordinary |
08:00:47 - 15-Dec-25 |
| Sell* | 900 | $0.6301 | Ordinary |
08:00:45 - 15-Dec-25 |
| Buy* | 100 | $0.6301 | Ordinary |
08:00:45 - 15-Dec-25 |
| Buy* | 100 | $0.6301 | Ordinary |
08:00:45 - 15-Dec-25 |
| Sell* | 7,900 | $0.6301 | Ordinary |
08:00:44 - 15-Dec-25 |
| Buy* | 100 | $0.6301 | Ordinary |
08:00:44 - 15-Dec-25 |
| Buy* | 100 | $0.6301 | Ordinary |
08:00:43 - 15-Dec-25 |
| Buy* | 900 | $0.6301 | Ordinary |
08:00:42 - 15-Dec-25 |
| Buy* | 100 | $0.6301 | Ordinary |
08:00:42 - 15-Dec-25 |
| Buy* | 900 | $0.6301 | Ordinary |
08:00:41 - 15-Dec-25 |
| Buy* | 100 | $0.6301 | Ordinary |
08:00:41 - 15-Dec-25 |
| Buy* | 100 | $0.6301 | Ordinary |
08:00:40 - 15-Dec-25 |
| Buy* | 100 | $0.6301 | Ordinary |
08:00:40 - 15-Dec-25 |
| Sell* | 500 | $0.633 | Ordinary |
08:00:38 - 15-Dec-25 |
| Buy* | 100 | $0.6331 | Ordinary |
08:00:36 - 15-Dec-25 |
| Sell* | 25 | $0.6464 | Ordinary |
08:00:35 - 15-Dec-25 |
| Sell* | 190 | $0.65 | Ordinary |
08:00:35 - 15-Dec-25 |
| Sell* | 1,000 | $0.65 | Ordinary |
08:00:35 - 15-Dec-25 |
| Sell* | 100 | $0.65 | Ordinary |
08:00:35 - 15-Dec-25 |
| Sell* | 100 | $0.65 | Ordinary |
08:00:35 - 15-Dec-25 |
| Buy* | 100 | $0.6501 | Ordinary |
08:00:34 - 15-Dec-25 |
| Buy* | 100 | $0.6501 | Ordinary |
08:00:33 - 15-Dec-25 |
| Buy* | 1 | $0.6501 | Ordinary |
08:00:33 - 15-Dec-25 |
| Sell* | 250 | $0.6667 | Ordinary |
08:00:32 - 15-Dec-25 |
| Sell* | 60 | $0.6758 | Ordinary |
08:00:32 - 15-Dec-25 |
| Sell* | 300 | $0.6766 | Ordinary |
08:00:32 - 15-Dec-25 |
| Sell* | 1,000 | $0.6865 | Ordinary |
08:00:30 - 15-Dec-25 |
| Sell* | 100 | $0.688 | Ordinary |
08:00:30 - 15-Dec-25 |
| Sell* | 1 | $0.69 | Ordinary |
08:00:30 - 15-Dec-25 |
| Sell* | 142 | $0.69 | Ordinary |
08:00:30 - 15-Dec-25 |
| Sell* | 100 | $0.69 | Ordinary |
08:00:26 - 15-Dec-25 |
| Sell* | 58 | $0.69 | Ordinary |
08:00:23 - 15-Dec-25 |
| Sell* | 10 | $0.695 | Ordinary |
08:00:23 - 15-Dec-25 |
| Sell* | 100 | $0.6993 | Ordinary |
08:00:23 - 15-Dec-25 |
| Sell* | 155 | $0.70 | Ordinary |
08:00:23 - 15-Dec-25 |
| Sell* | 219 | $0.70 | Ordinary |
08:00:23 - 15-Dec-25 |
| Sell* | 126 | $0.70 | Ordinary |
08:00:22 - 15-Dec-25 |
| Sell* | 20 | $0.70 | Ordinary |
08:00:22 - 15-Dec-25 |
| Sell* | 50 | $0.70 | Ordinary |
08:00:22 - 15-Dec-25 |
| Sell* | 4 | $0.70 | Ordinary |
08:00:22 - 15-Dec-25 |
| Sell* | 300 | $0.70 | Ordinary |
08:00:22 - 15-Dec-25 |
| Sell* | 500 | $0.70 | Ordinary |
08:00:22 - 15-Dec-25 |
| Sell* | 60 | $0.7012 | Ordinary |
08:00:22 - 15-Dec-25 |
| Sell* | 100 | $0.7012 | Ordinary |
08:00:22 - 15-Dec-25 |
| Sell* | 60 | $0.7012 | Ordinary |
08:00:22 - 15-Dec-25 |
| Sell* | 60 | $0.7012 | Ordinary |
08:00:22 - 15-Dec-25 |
| Sell* | 84 | $0.71 | Ordinary |
08:00:22 - 15-Dec-25 |
| Sell* | 458 | $0.71 | Ordinary |
08:00:22 - 15-Dec-25 |
| Sell* | 1,000 | $0.71 | Ordinary |
08:00:22 - 15-Dec-25 |
| Sell* | 1,000 | $0.71 | Ordinary |
08:00:22 - 15-Dec-25 |
| Sell* | 1,000 | $0.71 | Ordinary |
08:00:22 - 15-Dec-25 |
| Sell* | 1,000 | $0.71 | Ordinary |
08:00:22 - 15-Dec-25 |
| Sell* | 1,000 | $0.71 | Ordinary |
08:00:22 - 15-Dec-25 |
| Sell* | 1,000 | $0.71 | Ordinary |
08:00:22 - 15-Dec-25 |
| Sell* | 237 | $0.71 | Ordinary |
08:00:22 - 15-Dec-25 |
| Sell* | 263 | $0.71 | Ordinary |
08:00:22 - 15-Dec-25 |
| Sell* | 263 | $0.7149 | Ordinary |
08:00:22 - 15-Dec-25 |
| Sell* | 300 | $0.7149 | Ordinary |
08:00:18 - 15-Dec-25 |
| Sell* | 244 | $0.7149 | Ordinary |
08:00:15 - 15-Dec-25 |
| Sell* | 45 | $0.7149 | Ordinary |
08:00:15 - 15-Dec-25 |
| Sell* | 45 | $0.7149 | Ordinary |
08:00:15 - 15-Dec-25 |
| Sell* | 103 | $0.7149 | Ordinary |
08:00:15 - 15-Dec-25 |
| Sell* | 273 | $0.72 | Ordinary |
08:00:15 - 15-Dec-25 |
| Sell* | 727 | $0.72 | Ordinary |
08:00:15 - 15-Dec-25 |
| Sell* | 100 | $0.721 | Ordinary |
08:00:15 - 15-Dec-25 |
| Sell* | 60 | $0.7243 | Ordinary |
08:00:15 - 15-Dec-25 |
| Sell* | 100 | $0.7251 | Ordinary |
08:00:15 - 15-Dec-25 |
| Sell* | 10 | $0.7263 | Ordinary |
08:00:15 - 15-Dec-25 |
| Sell* | 125 | $0.7328 | Ordinary |
08:00:15 - 15-Dec-25 |
| Sell* | 900 | $0.74 | Ordinary |
08:00:15 - 15-Dec-25 |
| Sell* | 100 | $0.74 | Ordinary |
08:00:15 - 15-Dec-25 |
| Sell* | 1,000 | $0.74 | Ordinary |
08:00:15 - 15-Dec-25 |
| Sell* | 30 | $0.745 | Ordinary |
08:00:15 - 15-Dec-25 |
| Sell* | 100 | $0.745 | Ordinary |
08:00:15 - 15-Dec-25 |
| Sell* | 20 | $0.75 | Ordinary |
08:00:15 - 15-Dec-25 |
| Sell* | 500 | $0.75 | Ordinary |
08:00:15 - 15-Dec-25 |
| Sell* | 200 | $0.75 | Ordinary |
08:00:15 - 15-Dec-25 |
| Sell* | 5,000 | $0.75 | Ordinary |
08:00:15 - 15-Dec-25 |
| Sell* | 296 | $0.7501 | Ordinary |
08:00:12 - 15-Dec-25 |
| Sell* | 79 | $0.7539 | Ordinary |
08:00:12 - 15-Dec-25 |
| Sell* | 100 | $0.7586 | Ordinary |
08:00:12 - 15-Dec-25 |
| Sell* | 200 | $0.76 | Ordinary |
08:00:12 - 15-Dec-25 |
| Sell* | 30 | $0.76 | Ordinary |
08:00:12 - 15-Dec-25 |
| Sell* | 100 | $0.76 | Ordinary |
08:00:12 - 15-Dec-25 |
| Sell* | 100 | $0.76 | Ordinary |
08:00:12 - 15-Dec-25 |
| Sell* | 1,000 | $0.76 | Ordinary |
08:00:12 - 15-Dec-25 |
| Sell* | 20 | $0.76 | Ordinary |
08:00:12 - 15-Dec-25 |
| Sell* | 223 | $0.76 | Ordinary |
08:00:12 - 15-Dec-25 |
| Sell* | 500 | $0.76 | Ordinary |
08:00:12 - 15-Dec-25 |
| Sell* | 592 | $0.76 | Ordinary |
08:00:12 - 15-Dec-25 |
| Sell* | 387 | $0.76 | Ordinary |
08:00:12 - 15-Dec-25 |
| Sell* | 298 | $0.76 | Ordinary |
08:00:12 - 15-Dec-25 |
| Sell* | 1 | $0.7602 | Ordinary |
08:00:12 - 15-Dec-25 |
| Sell* | 1 | $0.763 | Ordinary |
08:00:12 - 15-Dec-25 |
| Sell* | 300 | $0.7691 | Ordinary |
08:00:12 - 15-Dec-25 |
| Sell* | 1 | $0.77 | Ordinary |
08:00:11 - 15-Dec-25 |
| Sell* | 100 | $0.77 | Ordinary |
08:00:11 - 15-Dec-25 |
| Sell* | 541 | $0.77 | Ordinary |
08:00:11 - 15-Dec-25 |
| Sell* | 41 | $0.77 | Ordinary |
08:00:11 - 15-Dec-25 |
| Sell* | 418 | $0.77 | Ordinary |
08:00:11 - 15-Dec-25 |
| Sell* | 50 | $0.77 | Ordinary |
08:00:11 - 15-Dec-25 |
| Sell* | 319 | $0.7701 | Ordinary |
08:00:11 - 15-Dec-25 |
| Sell* | 100 | $0.7701 | Ordinary |
08:00:11 - 15-Dec-25 |
| Sell* | 1 | $0.7705 | Ordinary |
08:00:11 - 15-Dec-25 |
| Sell* | 45 | $0.7728 | Ordinary |
08:00:11 - 15-Dec-25 |
| Sell* | 86 | $0.775 | Ordinary |
08:00:11 - 15-Dec-25 |
| Sell* | 5 | $0.7751 | Ordinary |
08:00:11 - 15-Dec-25 |
| Sell* | 316 | $0.7785 | Ordinary |
08:00:11 - 15-Dec-25 |
| Sell* | 5 | $0.7785 | Ordinary |
08:00:11 - 15-Dec-25 |
| Sell* | 8 | $0.78 | Ordinary |
08:00:11 - 15-Dec-25 |
| Sell* | 100 | $0.7728 | Ordinary |
08:00:11 - 15-Dec-25 |
| Sell* | 87 | $0.78 | Ordinary |
08:00:11 - 15-Dec-25 |
| Sell* | 6 | $0.78 | Ordinary |
08:00:11 - 15-Dec-25 |
| Sell* | 500 | $0.78 | Ordinary |
08:00:11 - 15-Dec-25 |
| Sell* | 500 | $0.78 | Ordinary |
08:00:11 - 15-Dec-25 |
| Sell* | 1,000 | $0.78 | Ordinary |
08:00:11 - 15-Dec-25 |
| Sell* | 1,000 | $0.78 | Ordinary |
08:00:11 - 15-Dec-25 |
| Sell* | 30 | $0.78 | Ordinary |
08:00:11 - 15-Dec-25 |
| Sell* | 177 | $0.78 | Ordinary |
08:00:11 - 15-Dec-25 |
| Sell* | 10 | $0.78 | Ordinary |
08:00:09 - 15-Dec-25 |
| Buy* | 7,732 | $0.7801 | Ordinary |
08:00:09 - 15-Dec-25 |
| Buy* | 1,168 | $0.7801 | Ordinary |
08:00:09 - 15-Dec-25 |
| Buy* | 100 | $0.7801 | Ordinary |
08:00:09 - 15-Dec-25 |
| Buy* | 25 | $0.7801 | Ordinary |
08:00:09 - 15-Dec-25 |
| Sell* | 25 | $0.78 | Ordinary |
08:00:09 - 15-Dec-25 |
| Sell* | 275 | $0.78 | Ordinary |
08:00:09 - 15-Dec-25 |
| Sell* | 13 | $0.78 | Ordinary |
08:00:09 - 15-Dec-25 |
| Sell* | 1,855 | $0.7728 | Ordinary |
08:00:09 - 15-Dec-25 |
| Sell* | 478 | $0.785 | Ordinary |
08:00:09 - 15-Dec-25 |
| Sell* | 87 | $0.79 | Ordinary |
08:00:09 - 15-Dec-25 |
| Buy* | 1 | $0.79 | Ordinary |
08:00:09 - 15-Dec-25 |
| Buy* | 25 | $0.79 | Ordinary |
08:00:09 - 15-Dec-25 |
| Sell* | 275 | $0.785 | Ordinary |
08:00:09 - 15-Dec-25 |
| Sell* | 100 | $0.786 | Ordinary |
08:00:09 - 15-Dec-25 |
| Sell* | 100 | $0.79 | Ordinary |
08:00:09 - 15-Dec-25 |
| Buy* | 1,500 | $0.7901 | Ordinary |
08:00:05 - 15-Dec-25 |
| Buy* | 2,500 | $0.7901 | Ordinary |
08:00:05 - 15-Dec-25 |
| Sell* | 410 | $0.79 | Ordinary |
07:58:31 - 15-Dec-25 |
| Sell* | 100 | $0.79 | Ordinary |
07:58:31 - 15-Dec-25 |
| Sell* | 700 | $0.7903 | Ordinary |
07:58:31 - 15-Dec-25 |
| Sell* | 600 | $0.79 | Ordinary |
07:58:31 - 15-Dec-25 |
| Sell* | 100 | $0.79 | Ordinary |
07:58:31 - 15-Dec-25 |
| Sell* | 10 | $0.79 | Ordinary |
07:58:31 - 15-Dec-25 |
| Sell* | 30 | $0.79 | Ordinary |
07:58:31 - 15-Dec-25 |
| Sell* | 2,580 | $0.795 | Ordinary |
07:58:31 - 15-Dec-25 |
| Sell* | 20 | $0.795 | Ordinary |
07:57:10 - 15-Dec-25 |
| Buy* | 41 | $0.798 | Ordinary |
07:56:03 - 15-Dec-25 |
| Buy* | 3 | $0.798 | Ordinary |
07:53:46 - 15-Dec-25 |
| Sell* | 100 | $0.796 | Ordinary |
07:52:58 - 15-Dec-25 |
| Buy* | 20 | $0.7899 | Ordinary |
07:41:40 - 15-Dec-25 |
| Buy* | 1 | $0.7892 | Ordinary |
07:39:58 - 15-Dec-25 |
| Buy* | 100 | $0.7895 | Ordinary |
07:39:25 - 15-Dec-25 |
| Buy* | 48 | $0.7895 | Ordinary |
07:38:52 - 15-Dec-25 |
| Buy* | 299 | $0.7897 | Ordinary |
07:37:41 - 15-Dec-25 |
| Buy* | 1 | $0.7891 | Ordinary |
07:37:41 - 15-Dec-25 |
| Sell* | 149 | $0.7812 | Ordinary |
07:37:37 - 15-Dec-25 |
| Sell* | 133 | $0.782 | Ordinary |
07:37:21 - 15-Dec-25 |
| Sell* | 60 | $0.7832 | Ordinary |
07:37:21 - 15-Dec-25 |
| Sell* | 197 | $0.784 | Ordinary |
07:37:21 - 15-Dec-25 |
| Sell* | 100 | $0.784 | Ordinary |
07:37:21 - 15-Dec-25 |
| Sell* | 165 | $0.7885 | Ordinary |
07:37:21 - 15-Dec-25 |
| Sell* | 100 | $0.7885 | Ordinary |
07:36:33 - 15-Dec-25 |
| Buy* | 1 | $0.789 | Ordinary |
07:29:25 - 15-Dec-25 |
| Sell* | 89 | $0.7843 | Ordinary |
07:24:56 - 15-Dec-25 |
| Sell* | 262 | $0.7865 | Ordinary |
07:15:54 - 15-Dec-25 |
| Sell* | 1,000 | $0.79 | Ordinary |
07:15:02 - 15-Dec-25 |
| Sell* | 200 | $0.79 | Ordinary |
07:15:02 - 15-Dec-25 |
| Sell* | 250 | $0.791 | Ordinary |
07:15:02 - 15-Dec-25 |
| Buy* | 1 | $0.799 | Ordinary |
07:12:37 - 15-Dec-25 |
| Sell* | 249 | $0.7901 | Ordinary |
07:12:11 - 15-Dec-25 |
| Sell* | 99 | $0.7901 | Ordinary |
07:11:05 - 15-Dec-25 |
| Sell* | 10 | $0.7901 | Ordinary |
07:11:05 - 15-Dec-25 |
| Sell* | 100 | $0.7905 | Ordinary |
07:11:05 - 15-Dec-25 |
| Sell* | 283 | $0.795 | Ordinary |
07:11:05 - 15-Dec-25 |
| Sell* | 10 | $0.795 | Ordinary |
07:09:28 - 15-Dec-25 |
| Sell* | 70 | $0.7905 | Ordinary |
07:06:44 - 15-Dec-25 |
| Sell* | 2 | $0.7924 | Ordinary |
07:05:09 - 15-Dec-25 |
| Buy* | 100 | $0.80 | Ordinary |
07:04:57 - 15-Dec-25 |
| Buy* | 1 | $0.7992 | Ordinary |
07:01:31 - 15-Dec-25 |
| Sell* | 1 | $0.7905 | Ordinary |
07:01:09 - 15-Dec-25 |
| Sell* | 29 | $0.7905 | Ordinary |
07:00:35 - 15-Dec-25 |
| Sell* | 5 | $0.7951 | Ordinary |
07:00:35 - 15-Dec-25 |
| Sell* | 100 | $0.7999 | Ordinary |
07:00:35 - 15-Dec-25 |
| Sell* | 150 | $0.80 | Ordinary |
07:00:35 - 15-Dec-25 |
| Sell* | 500 | $0.802 | Ordinary |
07:00:34 - 15-Dec-25 |
| Buy* | 100 | $0.8046 | Ordinary |
07:00:13 - 15-Dec-25 |
| Buy* | 400 | $0.8046 | Ordinary |
07:00:11 - 15-Dec-25 |
| Buy* | 1,000 | $0.8048 | Ordinary |
07:00:10 - 15-Dec-25 |
| Buy* | 100 | $0.8048 | Ordinary |
07:00:10 - 15-Dec-25 |
| Buy* | 50 | $0.8048 | Ordinary |
07:00:08 - 15-Dec-25 |
| Buy* | 100 | $0.8048 | Ordinary |
07:00:08 - 15-Dec-25 |
| Buy* | 100 | $0.8048 | Ordinary |
07:00:08 - 15-Dec-25 |
| Sell* | 900 | $0.8048 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $0.8048 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 400 | $0.8048 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $0.8048 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 100 | $0.8048 | Ordinary |
06:59:41 - 15-Dec-25 |
| Buy* | 100 | $0.8048 | Ordinary |
06:59:41 - 15-Dec-25 |
| Buy* | 100 | $0.8048 | Ordinary |
06:59:41 - 15-Dec-25 |
| Buy* | 100 | $0.8048 | Ordinary |
06:59:41 - 15-Dec-25 |
| Buy* | 100 | $0.8048 | Ordinary |
06:59:41 - 15-Dec-25 |
| Buy* | 100 | $0.8048 | Ordinary |
06:59:26 - 15-Dec-25 |
| Buy* | 100 | $0.8048 | Ordinary |
06:58:47 - 15-Dec-25 |
| Buy* | 400 | $0.8047 | Ordinary |
06:57:13 - 15-Dec-25 |
| Sell* | 35 | $0.805 | Ordinary |
06:57:10 - 15-Dec-25 |
| Sell* | 100 | $0.805 | Ordinary |
06:57:10 - 15-Dec-25 |
| Sell* | 45 | $0.806 | Ordinary |
06:56:22 - 15-Dec-25 |
| Sell* | 200 | $0.7999 | Ordinary |
06:54:28 - 15-Dec-25 |
| Sell* | 2,470 | $0.80 | Ordinary |
06:54:24 - 15-Dec-25 |
| Sell* | 30 | $0.80 | Ordinary |
06:54:24 - 15-Dec-25 |
| Sell* | 100 | $0.80 | Ordinary |
06:54:24 - 15-Dec-25 |
| Sell* | 100 | $0.80 | Ordinary |
06:54:24 - 15-Dec-25 |
| Sell* | 35 | $0.80 | Ordinary |
06:54:24 - 15-Dec-25 |
| Sell* | 965 | $0.80 | Ordinary |
06:54:24 - 15-Dec-25 |
| Sell* | 500 | $0.80 | Ordinary |
06:54:24 - 15-Dec-25 |
| Sell* | 1,000 | $0.80 | Ordinary |
06:54:24 - 15-Dec-25 |
| Sell* | 5 | $0.8001 | Ordinary |
06:54:24 - 15-Dec-25 |
| Sell* | 265 | $0.8002 | Ordinary |
06:54:24 - 15-Dec-25 |
| Sell* | 35 | $0.8002 | Ordinary |
06:54:24 - 15-Dec-25 |
| Sell* | 465 | $0.8005 | Ordinary |
06:54:24 - 15-Dec-25 |
| Sell* | 35 | $0.8005 | Ordinary |
06:54:24 - 15-Dec-25 |
| Sell* | 60 | $0.8022 | Ordinary |
06:54:24 - 15-Dec-25 |
| Sell* | 100 | $0.803 | Ordinary |
06:54:24 - 15-Dec-25 |
| Sell* | 5 | $0.8051 | Ordinary |
06:54:24 - 15-Dec-25 |
| Sell* | 175 | $0.81 | Ordinary |
06:53:09 - 15-Dec-25 |
| Sell* | 125 | $0.81 | Ordinary |
06:53:06 - 15-Dec-25 |
| Sell* | 500 | $0.81 | Ordinary |
06:53:06 - 15-Dec-25 |
| Sell* | 1,012 | $0.81 | Ordinary |
06:53:06 - 15-Dec-25 |
| Sell* | 345 | $0.81 | Ordinary |
06:53:04 - 15-Dec-25 |
| Sell* | 5 | $0.8101 | Ordinary |
06:53:04 - 15-Dec-25 |
| Sell* | 50 | $0.812 | Ordinary |
06:53:04 - 15-Dec-25 |
| Sell* | 200 | $0.812 | Ordinary |
06:52:45 - 15-Dec-25 |
| Sell* | 1 | $0.814 | Ordinary |
06:52:32 - 15-Dec-25 |
| Sell* | 106 | $0.814 | Ordinary |
06:52:32 - 15-Dec-25 |
| Sell* | 94 | $0.814 | Ordinary |
06:52:15 - 15-Dec-25 |
| Sell* | 1 | $0.814 | Ordinary |
06:52:15 - 15-Dec-25 |
| Sell* | 5 | $0.8141 | Ordinary |
06:52:15 - 15-Dec-25 |
| Sell* | 500 | $0.8145 | Ordinary |
06:49:41 - 15-Dec-25 |
| Sell* | 4 | $0.8153 | Ordinary |
06:49:13 - 15-Dec-25 |
| Sell* | 151 | $0.817 | Ordinary |
06:47:35 - 15-Dec-25 |
| Sell* | 111 | $0.817 | Ordinary |
06:44:24 - 15-Dec-25 |
| Sell* | 100 | $0.817 | Ordinary |
06:44:24 - 15-Dec-25 |
| Sell* | 200 | $0.818 | Ordinary |
06:44:24 - 15-Dec-25 |
| Sell* | 492 | $0.82 | Ordinary |
06:44:24 - 15-Dec-25 |
| Sell* | 95 | $0.8265 | Ordinary |
06:44:24 - 15-Dec-25 |
| Sell* | 10 | $0.829 | Ordinary |
06:43:45 - 15-Dec-25 |
| Sell* | 5 | $0.8265 | Ordinary |
06:40:40 - 15-Dec-25 |
| Sell* | 4 | $0.817 | Ordinary |
06:33:05 - 15-Dec-25 |
| Sell* | 100 | $0.822 | Ordinary |
06:32:04 - 15-Dec-25 |
| Sell* | 150 | $0.822 | Ordinary |
06:31:49 - 15-Dec-25 |
| Sell* | 100 | $0.8169 | Ordinary |
06:31:10 - 15-Dec-25 |
| Sell* | 1 | $0.8169 | Ordinary |
06:27:58 - 15-Dec-25 |
| Sell* | 1 | $0.8232 | Ordinary |
06:27:25 - 15-Dec-25 |
| Sell* | 1 | $0.8238 | Ordinary |
06:25:23 - 15-Dec-25 |
| Sell* | 1 | $0.824 | Ordinary |
06:22:17 - 15-Dec-25 |
| Sell* | 100 | $0.8245 | Ordinary |
06:21:00 - 15-Dec-25 |
| Sell* | 100 | $0.8169 | Ordinary |
06:21:00 - 15-Dec-25 |
| Sell* | 71 | $0.8165 | Ordinary |
06:17:30 - 15-Dec-25 |
| Sell* | 3 | $0.8247 | Ordinary |
06:12:33 - 15-Dec-25 |
| Sell* | 210 | $0.8156 | Ordinary |
06:05:55 - 15-Dec-25 |
| Sell* | 100 | $0.8254 | Ordinary |
06:05:55 - 15-Dec-25 |
| Sell* | 904 | $0.8155 | Ordinary |
06:05:24 - 15-Dec-25 |
| Sell* | 3 | $0.829 | Ordinary |
06:04:08 - 15-Dec-25 |
| Sell* | 13 | $0.8293 | Ordinary |
05:55:44 - 15-Dec-25 |
| Sell* | 50 | $0.8293 | Ordinary |
05:55:33 - 15-Dec-25 |
| Sell* | 37 | $0.8293 | Ordinary |
05:47:02 - 15-Dec-25 |
| Buy* | 19 | $0.8379 | Ordinary |
05:41:59 - 15-Dec-25 |
| Sell* | 72 | $0.814 | Ordinary |
05:33:22 - 15-Dec-25 |
| Sell* | 100 | $0.8144 | Ordinary |
05:33:22 - 15-Dec-25 |
| Sell* | 828 | $0.82 | Ordinary |
05:33:22 - 15-Dec-25 |
| Sell* | 4 | $0.82 | Ordinary |
05:33:10 - 15-Dec-25 |
| Sell* | 100 | $0.814 | Ordinary |
05:31:54 - 15-Dec-25 |
| Sell* | 395 | $0.814 | Ordinary |
05:30:07 - 15-Dec-25 |
| Sell* | 87 | $0.814 | Ordinary |
05:27:42 - 15-Dec-25 |
| Sell* | 200 | $0.8143 | Ordinary |
05:17:16 - 15-Dec-25 |
| Buy* | 100 | $0.8143 | Ordinary |
05:17:16 - 15-Dec-25 |
| Buy* | 100 | $0.8143 | Ordinary |
05:17:08 - 15-Dec-25 |
| Buy* | 50 | $0.8143 | Ordinary |
05:17:06 - 15-Dec-25 |
| Buy* | 100 | $0.814 | Ordinary |
05:16:44 - 15-Dec-25 |
| Buy* | 400 | $0.814 | Ordinary |
05:16:44 - 15-Dec-25 |
| Buy* | 100 | $0.8151 | Ordinary |
05:10:35 - 15-Dec-25 |
| Buy* | 100 | $0.8151 | Ordinary |
05:10:35 - 15-Dec-25 |
| Buy* | 100 | $0.8151 | Ordinary |
05:10:34 - 15-Dec-25 |
| Buy* | 100 | $0.8151 | Ordinary |
05:10:33 - 15-Dec-25 |
| Buy* | 100 | $0.8151 | Ordinary |
05:10:32 - 15-Dec-25 |
| Buy* | 100 | $0.8151 | Ordinary |
05:09:02 - 15-Dec-25 |
| Buy* | 12 | $0.815 | Ordinary |
05:08:17 - 15-Dec-25 |
| Buy* | 100 | $0.8151 | Ordinary |
05:06:48 - 15-Dec-25 |
| Buy* | 100 | $0.8151 | Ordinary |
05:06:43 - 15-Dec-25 |
| Buy* | 100 | $0.8151 | Ordinary |
05:06:42 - 15-Dec-25 |
| Buy* | 100 | $0.8151 | Ordinary |
05:06:41 - 15-Dec-25 |
| Sell* | 796 | $0.8151 | Ordinary |
05:06:28 - 15-Dec-25 |
| Buy* | 100 | $0.8151 | Ordinary |
05:06:28 - 15-Dec-25 |
| Buy* | 310 | $0.8151 | Ordinary |
05:04:37 - 15-Dec-25 |
| Buy* | 100 | $0.8151 | Ordinary |
05:04:37 - 15-Dec-25 |
| Buy* | 2 | $0.8151 | Ordinary |
05:02:47 - 15-Dec-25 |
| Buy* | 2 | $0.815 | Ordinary |
05:02:40 - 15-Dec-25 |
| Buy* | 310 | $0.815 | Ordinary |
04:58:58 - 15-Dec-25 |
| Sell* | 555 | $0.81 | Ordinary |
04:58:10 - 15-Dec-25 |
| Buy* | 49 | $0.815 | Ordinary |
04:58:00 - 15-Dec-25 |
| Buy* | 13 | $0.815 | Ordinary |
04:53:58 - 15-Dec-25 |
| Sell* | 510 | $0.81 | Ordinary |
04:50:29 - 15-Dec-25 |
| Sell* | 300 | $0.8111 | Ordinary |
04:50:29 - 15-Dec-25 |
| Sell* | 40 | $0.8126 | Ordinary |
04:50:29 - 15-Dec-25 |
| Sell* | 150 | $0.8151 | Ordinary |
04:47:16 - 15-Dec-25 |
| Sell* | 100 | $0.8155 | Ordinary |
04:46:51 - 15-Dec-25 |
| Buy* | 1 | $0.82 | Ordinary |
04:38:23 - 15-Dec-25 |
| Buy* | 68 | $0.82 | Ordinary |
04:30:37 - 15-Dec-25 |
| Buy* | 100 | $0.82 | Ordinary |
04:30:37 - 15-Dec-25 |
| Buy* | 69 | $0.8199 | Ordinary |
04:30:37 - 15-Dec-25 |
| Buy* | 200 | $0.82 | Ordinary |
04:30:37 - 15-Dec-25 |
| Buy* | 100 | $0.82 | Ordinary |
04:30:37 - 15-Dec-25 |
| Buy* | 100 | $0.82 | Ordinary |
04:30:37 - 15-Dec-25 |
| Buy* | 400 | $0.82 | Ordinary |
04:30:37 - 15-Dec-25 |
| Buy* | 100 | $0.82 | Ordinary |
04:30:37 - 15-Dec-25 |
| Buy* | 100 | $0.82 | Ordinary |
04:30:37 - 15-Dec-25 |
| Buy* | 32 | $0.8199 | Ordinary |
04:30:37 - 15-Dec-25 |
| Buy* | 1 | $0.8199 | Ordinary |
04:30:29 - 15-Dec-25 |
| Buy* | 19 | $0.8199 | Ordinary |
04:28:16 - 15-Dec-25 |
| Buy* | 50 | $0.82 | Ordinary |
04:23:50 - 15-Dec-25 |
| Buy* | 82 | $0.82 | Ordinary |
04:22:58 - 15-Dec-25 |
| Buy* | 18 | $0.8199 | Ordinary |
04:22:58 - 15-Dec-25 |
| Buy* | 100 | $0.8199 | Ordinary |
04:22:54 - 15-Dec-25 |
| Buy* | 100 | $0.8199 | Ordinary |
04:21:47 - 15-Dec-25 |
| Buy* | 1 | $0.8199 | Ordinary |
04:20:13 - 15-Dec-25 |
| Buy* | 100 | $0.8199 | Ordinary |
04:19:50 - 15-Dec-25 |
| Sell* | 10 | $0.8151 | Ordinary |
04:19:46 - 15-Dec-25 |
| Sell* | 100 | $0.8151 | Ordinary |
04:19:46 - 15-Dec-25 |
| Sell* | 34 | $0.8154 | Ordinary |
04:19:46 - 15-Dec-25 |
| Buy* | 100 | $0.8199 | Ordinary |
04:19:43 - 15-Dec-25 |
| Buy* | 1 | $0.8199 | Ordinary |
04:16:56 - 15-Dec-25 |
| Buy* | 200 | $0.8199 | Ordinary |
04:16:43 - 15-Dec-25 |
| Buy* | 100 | $0.8199 | Ordinary |
04:16:43 - 15-Dec-25 |
| Sell* | 66 | $0.8154 | Ordinary |
04:16:06 - 15-Dec-25 |
| Sell* | 930 | $0.8169 | Ordinary |
04:16:00 - 15-Dec-25 |
| Sell* | 70 | $0.8169 | Ordinary |
04:15:55 - 15-Dec-25 |
| Sell* | 31 | $0.82 | Ordinary |
04:15:49 - 15-Dec-25 |
| Sell* | 100 | $0.82 | Ordinary |
04:15:49 - 15-Dec-25 |
| Sell* | 373 | $0.82 | Ordinary |
04:15:49 - 15-Dec-25 |
| Sell* | 200 | $0.8202 | Ordinary |
04:15:49 - 15-Dec-25 |
| Sell* | 100 | $0.82 | Ordinary |
04:15:49 - 15-Dec-25 |
| Buy* | 5 | $0.829 | Ordinary |
04:11:23 - 15-Dec-25 |
| Buy* | 5 | $0.829 | Ordinary |
04:11:19 - 15-Dec-25 |
| Buy* | 5 | $0.829 | Ordinary |
04:11:03 - 15-Dec-25 |
| Buy* | 5 | $0.829 | Ordinary |
04:10:52 - 15-Dec-25 |
| Buy* | 5 | $0.829 | Ordinary |
04:10:48 - 15-Dec-25 |
| Buy* | 5 | $0.829 | Ordinary |
04:10:33 - 15-Dec-25 |
| Buy* | 5 | $0.829 | Ordinary |
04:09:34 - 15-Dec-25 |
| Buy* | 3 | $0.829 | Ordinary |
04:09:14 - 15-Dec-25 |
| Sell* | 100 | $0.82 | Ordinary |
04:08:52 - 15-Dec-25 |
| Sell* | 373 | $0.821 | Ordinary |
04:08:52 - 15-Dec-25 |
| Sell* | 10 | $0.83 | Ordinary |
04:08:41 - 15-Dec-25 |
| Sell* | 53 | $0.821 | Ordinary |
04:07:22 - 15-Dec-25 |
| Sell* | 100 | $0.8295 | Ordinary |
04:07:22 - 15-Dec-25 |
| Sell* | 157 | $0.82 | Ordinary |
04:03:38 - 15-Dec-25 |
| Sell* | 390 | $0.82 | Ordinary |
04:03:05 - 15-Dec-25 |
| Sell* | 219 | $0.82 | Ordinary |
04:03:05 - 15-Dec-25 |
| Sell* | 457 | $0.82 | Ordinary |
04:02:45 - 15-Dec-25 |
| Sell* | 324 | $0.82 | Ordinary |
04:02:42 - 15-Dec-25 |
| Sell* | 700 | $0.8203 | Ordinary |
04:02:42 - 15-Dec-25 |
| Buy* | 3 | $0.8283 | Ordinary |
04:00:41 - 15-Dec-25 |
| Buy* | 55 | $0.8283 | Ordinary |
04:00:14 - 15-Dec-25 |