| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.25 | Ordinary |
17:39:08 - 18-Jul-25 |
| Sell* | 30 | $1.25 | Ordinary |
17:39:08 - 18-Jul-25 |
| Sell* | 200 | $1.26 | Ordinary |
17:34:13 - 18-Jul-25 |
| Sell* | 300 | $1.26 | Ordinary |
16:31:43 - 18-Jul-25 |
| Sell* | 480 | $1.26 | Ordinary |
16:31:43 - 18-Jul-25 |
| Sell* | 1 | $1.26 | Ordinary |
16:31:43 - 18-Jul-25 |
| Buy* | 28 | $1.28 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 39 | $1.28 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 400 | $1.28 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 300 | $1.28 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 165 | $1.28 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 130 | $1.28 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $1.28 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 20 | $1.28 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 56 | $1.265 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 20 | $1.265 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 1 | $1.265 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 15 | $1.265 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 1 | $1.265 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 1 | $1.265 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 1 | $1.265 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Sell* | 37 | $1.265 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 1 | $1.265 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 1 | $1.265 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 58 | $1.26 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 300 | $1.26 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 15 | $1.255 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 200 | $1.27 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 579 | $1.27 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 221 | $1.27 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 48 | $1.28 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 80 | $1.275 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $1.28 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $1.275 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 157 | $1.28 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $1.28 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 157 | $1.28 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 55 | $1.30 | Ordinary |
09:26:44 - 18-Jul-25 |
| Unknown* | 25 | $1.29 | Ordinary |
09:25:10 - 18-Jul-25 |
| Unknown* | 25 | $1.29 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 5 | $1.29 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $1.28 | Ordinary |
09:12:38 - 18-Jul-25 |
| Buy* | 1 | $1.29 | Ordinary |
08:33:31 - 18-Jul-25 |
| Sell* | 76 | $1.27 | Ordinary |
08:32:25 - 18-Jul-25 |
| Sell* | 100 | $1.30 | Ordinary |
08:32:25 - 18-Jul-25 |
| Sell* | 90 | $1.30 | Ordinary |
08:32:25 - 18-Jul-25 |
| Sell* | 199 | $1.30 | Ordinary |
08:32:25 - 18-Jul-25 |
| Buy* | 1 | $1.31 | Ordinary |
08:24:54 - 18-Jul-25 |
| Buy* | 1,009 | $1.31 | Ordinary |
08:24:54 - 18-Jul-25 |
| Buy* | 1 | $1.30 | Ordinary |
08:24:39 - 18-Jul-25 |
| Buy* | 300 | $1.29 | Ordinary |
08:21:33 - 18-Jul-25 |
| Unknown* | 200 | $1.28 | Ordinary |
08:21:33 - 18-Jul-25 |
| Sell* | 24 | $1.27 | Ordinary |
08:20:38 - 18-Jul-25 |
| Buy* | 25 | $1.29 | Ordinary |
07:50:53 - 18-Jul-25 |
| Buy* | 200 | $1.28 | Ordinary |
07:50:53 - 18-Jul-25 |
| Buy* | 100 | $1.28 | Ordinary |
07:50:53 - 18-Jul-25 |
| Buy* | 100 | $1.28 | Ordinary |
07:50:53 - 18-Jul-25 |
| Unknown* | 20 | $1.28 | Ordinary |
07:39:08 - 18-Jul-25 |
| Sell* | 487 | $1.26 | Ordinary |
07:26:05 - 18-Jul-25 |
| Sell* | 85 | $1.26 | Ordinary |
07:22:48 - 18-Jul-25 |
| Sell* | 15 | $1.26 | Ordinary |
07:22:48 - 18-Jul-25 |
| Buy* | 69 | $1.27 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 25 | $1.27 | Ordinary |
07:19:17 - 18-Jul-25 |
| Unknown* | 46 | $1.27 | Ordinary |
07:13:06 - 18-Jul-25 |
| Sell* | 5 | $1.28 | Ordinary |
07:13:06 - 18-Jul-25 |
| Sell* | 25 | $1.29 | Ordinary |
07:11:23 - 18-Jul-25 |
| Sell* | 1 | $1.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $1.29 | Ordinary |
06:27:50 - 18-Jul-25 |
| Buy* | 16 | $1.32 | Ordinary |
05:20:07 - 18-Jul-25 |
| Sell* | 5 | $1.26 | Ordinary |
04:25:11 - 18-Jul-25 |
| Sell* | 10 | $1.26 | Ordinary |
04:25:11 - 18-Jul-25 |
| Sell* | 200 | $1.27 | Ordinary |
04:25:11 - 18-Jul-25 |
| Buy* | 4 | $1.33 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 3 | $1.30 | Ordinary |
04:04:03 - 18-Jul-25 |
| Buy* | 336 | $1.27 | Ordinary |
04:00:00 - 18-Jul-25 |