| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.01 | Ordinary |
17:34:15 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Ordinary |
17:31:58 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Ordinary |
17:31:56 - 06-Feb-26 |
| Buy* | 20 | $6.01 | Ordinary |
17:31:30 - 06-Feb-26 |
| Unknown* | 60 | $6.005 | Ordinary |
17:15:43 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Ordinary |
17:11:14 - 06-Feb-26 |
| Buy* | 50 | $6.01 | Ordinary |
17:11:04 - 06-Feb-26 |
| Buy* | 75 | $6.01 | Ordinary |
17:04:01 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Ordinary |
17:04:01 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Ordinary |
16:59:27 - 06-Feb-26 |
| Buy* | 1 | $6.01 | Ordinary |
16:59:06 - 06-Feb-26 |
| Buy* | 219 | $6.01 | Ordinary |
16:58:48 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Ordinary |
16:58:48 - 06-Feb-26 |
| Buy* | 4 | $6.01 | Ordinary |
16:58:43 - 06-Feb-26 |
| Buy* | 47 | $6.01 | Ordinary |
16:58:12 - 06-Feb-26 |
| Buy* | 53 | $6.01 | Ordinary |
16:58:12 - 06-Feb-26 |
| Sell* | 10 | $6.01 | Ordinary |
16:58:11 - 06-Feb-26 |
| Sell* | 7 | $6.09 | Ordinary |
16:38:48 - 06-Feb-26 |
| Sell* | 1 | $6.09 | Ordinary |
16:38:48 - 06-Feb-26 |
| Sell* | 7 | $6.11 | Ordinary |
16:31:45 - 06-Feb-26 |
| Sell* | 25 | $6.11 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 23 | $6.11 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 2 | $6.19 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 68 | $6.15 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 6 | $6.14 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 94 | $6.14 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 11 | $6.17 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 30 | $6.22 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 30 | $6.22 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 2 | $6.21 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 25 | $6.22 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 20 | $6.22 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 10 | $6.22 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 28 | $6.23 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 28 | $6.23 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 8 | $6.26 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 25 | $6.26 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 10 | $6.22 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 100 | $6.235 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 50 | $6.235 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 40 | $6.065 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 1 | $6.06 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 24 | $6.08 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 4 | $6.05 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 46 | $6.05 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 80 | $6.05 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 2 | $6.06 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 10 | $6.03 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 5 | $5.99 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 3 | $5.99 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 4 | $6.01 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 2 | $5.98 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 75 | $5.99 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 18 | $5.97 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 2 | $5.96 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 2 | $5.96 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 50 | $5.73 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 2 | $5.74 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 25 | $5.80 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 7 | $5.79 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 7 | $5.79 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 7 | $5.79 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 22 | $5.78 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 22 | $5.78 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 14 | $5.78 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 10 | $5.74 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 4 | $5.74 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 7 | $5.74 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 7 | $5.74 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 7 | $5.75 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 40 | $5.75 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 22 | $5.75 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 22 | $5.75 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 7 | $5.76 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 13 | $5.80 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 20 | $5.78 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Unknown* | 20 | $5.79 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Unknown* | 10 | $5.79 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 3 | $5.80 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 2 | $5.80 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 13 | $5.79 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 80 | $5.79 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 52 | $5.80 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 2 | $5.80 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 2 | $5.80 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 43 | $5.745 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 100 | $5.745 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 5 | $5.80 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 5 | $5.745 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 5 | $5.745 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 42 | $5.745 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 100 | $5.745 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 25 | $5.74 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 5 | $5.74 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 5 | $5.74 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 5 | $5.74 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 5 | $5.74 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 50 | $5.74 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 10 | $5.74 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 25 | $5.74 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 50 | $5.74 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 50 | $5.74 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 50 | $5.74 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 300 | $5.75 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 66 | $5.76 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 300 | $5.76 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 4 | $5.76 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 300 | $5.76 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 7 | $5.80 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 27 | $5.80 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 26 | $5.80 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 300 | $5.80 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 25 | $5.80 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 1 | $5.81 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 300 | $5.85 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 44 | $5.925 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $5.925 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 75 | $5.99 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Unknown* | 100 | $5.895 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Unknown* | 100 | $5.895 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Unknown* | 200 | $5.895 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Unknown* | 200 | $5.895 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 215 | $5.98 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 60 | $5.96 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 200 | $5.87 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 200 | $5.87 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 200 | $5.87 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 5 | $5.85 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 14 | $5.82 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 14 | $5.82 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 10 | $5.81 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 2 | $5.81 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 2 | $5.81 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 4 | $5.805 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 4 | $5.805 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 4 | $5.805 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 4 | $5.805 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 4 | $5.805 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 4 | $5.805 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 4 | $5.805 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 4 | $5.805 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 4 | $5.805 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 4 | $5.805 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 4 | $5.805 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 4 | $5.805 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 4 | $5.805 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 4 | $5.805 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 4 | $5.805 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 4 | $5.805 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 4 | $5.805 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 4 | $5.805 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 4 | $5.805 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 4 | $5.805 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 25 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 19 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 4 | $5.805 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 4 | $5.805 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 4 | $5.805 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 13 | $5.805 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 4 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 6 | $5.81 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 2 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 63 | $5.81 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 10 | $5.81 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 10 | $5.82 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 23 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 6 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 20 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 56 | $5.83 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 144 | $5.83 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 29 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 82 | $5.82 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 18 | $5.81 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 20 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 244 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 18 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 20 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 18 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 235 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 28 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 69 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 210 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 43 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 67 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 27 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 227 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 244 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 244 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 22 | $5.83 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 20 | $5.83 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 2 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 2 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 2 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 2 | $5.82 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 25 | $5.82 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 5 | $5.82 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 10 | $5.82 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 5 | $5.82 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 8 | $5.82 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 10 | $5.82 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $5.82 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 10 | $5.82 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $5.82 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 25 | $5.82 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 25 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 33 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 67 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 25 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 25 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 92 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 84 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 58 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 5 | $5.86 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $5.915 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 25 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 25 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 25 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 25 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 50 | $5.80 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 69 | $5.82 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 50 | $5.82 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 38 | $5.78 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 50 | $5.78 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 600 | $5.78 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 200 | $5.79 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 200 | $5.86 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 200 | $5.86 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 32 | $5.75 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 8 | $5.75 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 2 | $5.75 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 2 | $5.75 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 92 | $5.75 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 2 | $5.77 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 2 | $5.77 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 12 | $5.75 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 200 | $5.76 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 14 | $5.76 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 1 | $5.76 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 18 | $5.76 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 6 | $5.76 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 13 | $5.76 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 10 | $5.72 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 50 | $5.74 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 300 | $5.74 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 40 | $5.74 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 50 | $5.74 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 50 | $5.76 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 50 | $5.76 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 87 | $5.99 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 100 | $5.955 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 155 | $5.96 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 3 | $5.90 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 5 | $5.90 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 64 | $5.92 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 97 | $5.90 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 22 | $5.92 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 3 | $5.89 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 38 | $5.92 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 3 | $5.89 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 2 | $5.92 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 7 | $5.88 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 4 | $5.84 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 359 | $5.92 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 3 | $5.84 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 38 | $5.92 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 1 | $5.84 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 5 | $5.92 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 2 | $5.89 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 2 | $5.89 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 15 | $5.75 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 38 | $5.92 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 29 | $5.92 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 20 | $5.75 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 5 | $5.92 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 87 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 31 | $5.92 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 1 | $5.77 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 33 | $5.92 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 5 | $5.92 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 10 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 25 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 2 | $5.92 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 50 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 10 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 50 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 12 | $5.91 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 25 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 82 | $5.91 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 10 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 50 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 10 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 50 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 5 | $5.90 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 25 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 100 | $5.885 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 50 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 50 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 38 | $5.95 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 50 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 50 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 38 | $5.94 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 10 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 22 | $5.92 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 50 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 37 | $5.91 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 50 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 62 | $5.91 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 50 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 70 | $5.91 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 25 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 31 | $5.91 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 50 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 25 | $5.92 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 50 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 5 | $5.91 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 50 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 6 | $5.91 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 10 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 5 | $5.91 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 50 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 8 | $5.91 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 50 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 25 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 50 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 50 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 25 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 50 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 50 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 53 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 9 | $5.91 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 50 | $5.75 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 9 | $5.91 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 50 | $5.75 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 50 | $5.75 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 100 | $5.795 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 50 | $5.75 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $5.795 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 152 | $6.00 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 4,390 | $6.00 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 300 | $5.90 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 700 | $5.88 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 10 | $5.56 | Ordinary |
09:29:29 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
09:27:07 - 06-Feb-26 |
| Buy* | 2 | $5.54 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 2 | $5.54 | Ordinary |
09:23:22 - 06-Feb-26 |
| Sell* | 121 | $5.50 | Ordinary |
09:23:22 - 06-Feb-26 |
| Sell* | 250 | $5.51 | Ordinary |
09:23:22 - 06-Feb-26 |
| Sell* | 250 | $5.51 | Ordinary |
09:23:22 - 06-Feb-26 |
| Sell* | 4 | $5.51 | Ordinary |
09:23:22 - 06-Feb-26 |
| Sell* | 250 | $5.52 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 300 | $5.53 | Ordinary |
09:23:22 - 06-Feb-26 |
| Sell* | 40 | $5.51 | Ordinary |
09:23:22 - 06-Feb-26 |
| Sell* | 250 | $5.51 | Ordinary |
09:23:22 - 06-Feb-26 |
| Sell* | 1 | $5.51 | Ordinary |
09:23:22 - 06-Feb-26 |
| Sell* | 250 | $5.52 | Ordinary |
09:23:22 - 06-Feb-26 |
| Sell* | 3 | $5.53 | Ordinary |
09:23:22 - 06-Feb-26 |
| Sell* | 1 | $5.55 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 20 | $5.54 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 5 | $5.54 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 31 | $5.54 | Ordinary |
09:13:01 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:53:57 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:53:57 - 06-Feb-26 |
| Buy* | 4 | $5.59 | Ordinary |
08:46:42 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:46:42 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:44:57 - 06-Feb-26 |
| Buy* | 197 | $5.57 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 2 | $5.59 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:43:48 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:43:02 - 06-Feb-26 |
| Sell* | 30 | $5.58 | Ordinary |
08:40:02 - 06-Feb-26 |
| Sell* | 11 | $5.59 | Ordinary |
08:34:15 - 06-Feb-26 |
| Sell* | 23 | $5.59 | Ordinary |
08:34:15 - 06-Feb-26 |
| Sell* | 2 | $5.59 | Ordinary |
08:34:15 - 06-Feb-26 |
| Buy* | 2 | $5.59 | Ordinary |
08:34:15 - 06-Feb-26 |
| Buy* | 20 | $5.57 | Ordinary |
08:34:15 - 06-Feb-26 |
| Sell* | 30 | $5.51 | Ordinary |
08:25:25 - 06-Feb-26 |
| Sell* | 10 | $5.51 | Ordinary |
08:25:25 - 06-Feb-26 |
| Sell* | 18 | $5.51 | Ordinary |
08:18:57 - 06-Feb-26 |
| Sell* | 2 | $5.51 | Ordinary |
08:12:21 - 06-Feb-26 |
| Sell* | 10 | $5.55 | Ordinary |
08:09:22 - 06-Feb-26 |
| Sell* | 10 | $5.51 | Ordinary |
07:40:54 - 06-Feb-26 |
| Sell* | 10 | $5.52 | Ordinary |
07:40:54 - 06-Feb-26 |
| Sell* | 10 | $5.52 | Ordinary |
07:40:54 - 06-Feb-26 |
| Unknown* | 10 | $5.555 | Ordinary |
07:40:18 - 06-Feb-26 |
| Sell* | 18 | $5.51 | Ordinary |
06:51:37 - 06-Feb-26 |
| Sell* | 20 | $5.51 | Ordinary |
06:47:26 - 06-Feb-26 |
| Sell* | 20 | $5.51 | Ordinary |
06:47:26 - 06-Feb-26 |
| Sell* | 20 | $5.51 | Ordinary |
06:47:25 - 06-Feb-26 |
| Sell* | 1 | $5.48 | Ordinary |
06:07:55 - 06-Feb-26 |
| Sell* | 85 | $5.48 | Ordinary |
06:06:46 - 06-Feb-26 |
| Sell* | 71 | $5.46 | Ordinary |
05:39:27 - 06-Feb-26 |
| Sell* | 179 | $5.46 | Ordinary |
05:34:11 - 06-Feb-26 |
| Buy* | 50 | $5.46 | Ordinary |
05:20:06 - 06-Feb-26 |
| Sell* | 10 | $5.46 | Ordinary |
05:19:38 - 06-Feb-26 |
| Sell* | 20 | $5.50 | Ordinary |
04:31:23 - 06-Feb-26 |
| Sell* | 60 | $5.40 | Ordinary |
04:28:29 - 06-Feb-26 |
| Sell* | 8 | $5.40 | Ordinary |
04:25:21 - 06-Feb-26 |
| Sell* | 70 | $5.40 | Ordinary |
04:14:56 - 06-Feb-26 |
| Sell* | 2 | $5.45 | Ordinary |
04:07:04 - 06-Feb-26 |
| Sell* | 139 | $5.40 | Ordinary |
04:06:52 - 06-Feb-26 |