| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $27.70 | Ordinary |
17:05:42 - 18-Jul-25 |
| Sell* | 100 | $28.25 | Ordinary |
16:16:15 - 18-Jul-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 179 | $28.01 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 1 | $28.01 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 25 | $28.12 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 25 | $28.125 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 25 | $28.125 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 25 | $28.125 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 25 | $28.125 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 4 | $28.17 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 25 | $28.11 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 25 | $28.11 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 25 | $28.11 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 25 | $28.11 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 25 | $28.11 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 25 | $28.11 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 25 | $28.11 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 25 | $28.11 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 25 | $28.11 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 25 | $28.11 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 25 | $28.11 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 25 | $28.11 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $28.125 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $28.125 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 14 | $28.04 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 200 | $27.99 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 24 | $27.97 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 10 | $27.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 96 | $27.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 4 | $27.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $27.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 35 | $27.87 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 31 | $27.88 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 98 | $27.88 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 50 | $27.88 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 21 | $27.88 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 75 | $27.88 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 25 | $27.88 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 3 | $27.89 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 25 | $27.89 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 25 | $27.89 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 98 | $27.95 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 2 | $27.95 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 75 | $27.97 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 25 | $27.97 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 400 | $27.97 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 25 | $27.89 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 25 | $27.89 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 25 | $27.89 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 8 | $27.86 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 236 | $27.86 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 2 | $27.935 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 100 | $27.925 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 31 | $27.925 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 31 | $27.925 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 25 | $27.925 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 100 | $27.925 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 6 | $27.91 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 10 | $27.96 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 95 | $28.09 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 2 | $28.07 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 88 | $28.07 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 71 | $28.06 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 53 | $27.94 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 24 | $27.94 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 2 | $27.92 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 12 | $27.86 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 53 | $27.83 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 47 | $27.83 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 2,000 | $27.75 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 318 | $27.75 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 815 | $27.75 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 5,500 | $27.75 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 50 | $27.80 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 1 | $28.08 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 8 | $28.11 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 92 | $28.11 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 92 | $28.11 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 8 | $28.11 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 162 | $28.17 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 38 | $28.17 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 100 | $28.22 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 451 | $28.22 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 3 | $28.22 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 184 | $28.22 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 365 | $28.22 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 24 | $28.19 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 10 | $28.12 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 50 | $28.12 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 2 | $28.11 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 25 | $28.015 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 25 | $28.015 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 25 | $28.015 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 25 | $28.015 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 25 | $28.00 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 30 | $28.05 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 30 | $28.02 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 5 | $28.02 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 30 | $28.03 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 35 | $28.03 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 35 | $28.03 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 35 | $28.095 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 35 | $28.095 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 25 | $28.11 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 25 | $28.11 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 25 | $28.11 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 4 | $28.10 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 96 | $28.10 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 100 | $28.145 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 100 | $28.145 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 25 | $28.11 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 96 | $28.10 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 98 | $28.11 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 2 | $28.11 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 98 | $28.145 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Unknown* | 1 | $28.15 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 13 | $28.20 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 5 | $28.20 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 30 | $28.26 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 4 | $28.35 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 12 | $28.44 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 77 | $28.43 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Unknown* | 100 | $28.33 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 121 | $28.24 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 165 | $28.24 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 35 | $28.24 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 79 | $28.24 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 200 | $28.24 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 200 | $28.24 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 200 | $28.24 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 200 | $28.26 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 25 | $28.27 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 25 | $28.27 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 175 | $28.27 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 25 | $28.27 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 25 | $28.27 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 75 | $28.26 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 200 | $28.27 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 25 | $28.26 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 189 | $28.24 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 11 | $28.24 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Unknown* | 100 | $28.26 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 100 | $28.345 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 100 | $28.37 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 60 | $28.37 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 6 | $28.37 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 34 | $28.37 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 18 | $28.38 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 20 | $28.38 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 1 | $28.37 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 2 | $28.37 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 300 | $28.35 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 50 | $28.36 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 50 | $28.36 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 5 | $28.35 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 1 | $28.34 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 2 | $28.33 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 2 | $28.32 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 2 | $28.32 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 13 | $28.32 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 11 | $28.29 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 100 | $28.41 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 25 | $28.32 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 25 | $28.32 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 25 | $28.32 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 25 | $28.32 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 41 | $28.27 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 25 | $28.21 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 25 | $28.21 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 25 | $28.21 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 25 | $28.21 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 25 | $28.21 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 25 | $28.21 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 25 | $28.21 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 25 | $28.21 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 25 | $28.21 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 54 | $28.08 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Unknown* | 25 | $28.275 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 25 | $28.275 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 25 | $28.275 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 25 | $28.28 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 25 | $28.28 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 25 | $28.28 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 25 | $28.28 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 25 | $28.275 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 25 | $28.275 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 25 | $28.275 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 25 | $28.275 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 25 | $28.275 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 28 | $28.34 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 5 | $28.40 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 500 | $28.52 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 255 | $28.50 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 107 | $28.50 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 138 | $28.50 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 3 | $28.44 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 2 | $28.44 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 2 | $28.44 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $28.455 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $28.455 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 2,000 | $28.50 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 50 | $28.55 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 50 | $28.575 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 100 | $28.50 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 71 | $28.42 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 100 | $28.42 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 100 | $28.42 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 100 | $28.42 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1 | $28.42 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 99 | $28.42 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 100 | $28.42 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 38 | $28.41 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Unknown* | 100 | $28.17 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Unknown* | 100 | $28.17 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Unknown* | 100 | $28.17 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 100 | $28.17 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 3 | $28.15 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 12 | $28.16 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 88 | $28.15 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 12 | $28.15 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 5 | $27.93 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 75 | $27.93 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 25 | $27.93 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 100 | $28.115 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 10 | $28.07 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 40 | $28.07 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Buy* | 56 | $28.26 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 43 | $28.25 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 100 | $28.135 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 48 | $28.26 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 2 | $28.09 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 75 | $28.04 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 25 | $28.04 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 163 | $27.91 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 25 | $27.92 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 25 | $27.92 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 25 | $27.92 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 25 | $27.92 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 25 | $27.76 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 2 | $27.70 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 75 | $27.75 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 200 | $27.77 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 200 | $27.75 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 25 | $27.75 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 113 | $27.77 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 87 | $27.77 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 400 | $28.30 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 1 | $28.31 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 17 | $28.38 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 100 | $28.39 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 20 | $28.38 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 80 | $28.40 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 178 | $28.40 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 100 | $28.40 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 41 | $28.46 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 19 | $28.45 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 58 | $28.52 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 42 | $28.52 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 2 | $28.69 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 1 | $28.69 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 1 | $28.69 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 5 | $28.60 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 10 | $28.60 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 1 | $28.60 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 30 | $28.60 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 4 | $28.63 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 3 | $28.57 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 23 | $28.60 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 50 | $28.69 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 14 | $28.69 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 100 | $28.99 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 100 | $28.99 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 100 | $28.95 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $28.99 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $28.94 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 25 | $28.805 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 25 | $28.805 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 25 | $28.805 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 25 | $28.805 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 25 | $28.805 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 25 | $28.805 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 25 | $28.805 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 25 | $28.805 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 25 | $28.805 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 25 | $28.805 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 25 | $28.805 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 25 | $28.805 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 12 | $28.75 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 138 | $28.75 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 31 | $28.74 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 50 | $28.70 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 12 | $28.69 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 70 | $28.69 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 18 | $28.69 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 1,000 | $28.65 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 75 | $28.59 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 33 | $28.53 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 75 | $28.53 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 49 | $28.30 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 200 | $28.23 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 33 | $28.18 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 28 | $28.22 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 5 | $28.22 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 21 | $28.20 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 25 | $28.14 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 25 | $28.14 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 25 | $28.20 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 2 | $28.19 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 25 | $28.19 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 25 | $28.19 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 25 | $28.19 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 25 | $28.20 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 25 | $28.20 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 25 | $28.20 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 25 | $28.20 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 25 | $28.19 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 25 | $28.19 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 25 | $28.19 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 8 | $28.19 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 7 | $28.19 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 25 | $28.19 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 3 | $28.19 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 4 | $28.20 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 50 | $28.19 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 7 | $28.19 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 4 | $28.20 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 25 | $28.19 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 7 | $28.19 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 25 | $28.19 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 25 | $28.20 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 3 | $28.20 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 4 | $28.20 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 50 | $28.20 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 7 | $28.20 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 23 | $28.19 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 2 | $28.20 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 50 | $28.24 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 20 | $28.24 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 50 | $28.24 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 10 | $27.94 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 44 | $27.975 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 5 | $27.975 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 5 | $27.975 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 11 | $27.975 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 20 | $27.95 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 25 | $27.815 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 25 | $27.815 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 1,000 | $27.68 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 20 | $27.88 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $27.815 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 15 | $27.80 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 250 | $27.50 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Unknown* | 100 | $27.82 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Unknown* | 100 | $27.82 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Unknown* | 120 | $27.82 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 433 | $27.62 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 900 | $28.10 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 22 | $27.79 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 974 | $28.10 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 78 | $28.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 26 | $28.10 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 15 | $28.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 33 | $28.05 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 3 | $28.12 | Ordinary |
08:54:29 - 18-Jul-25 |
| Sell* | 500 | $28.30 | Ordinary |
08:27:00 - 18-Jul-25 |
| Sell* | 7 | $28.35 | Ordinary |
08:25:18 - 18-Jul-25 |
| Sell* | 3 | $28.35 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 20 | $28.29 | Ordinary |
08:17:21 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Ordinary |
07:26:31 - 18-Jul-25 |
| Sell* | 10 | $27.90 | Ordinary |
07:03:36 - 18-Jul-25 |