| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $12.29 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Buy* | 22 | $12.28 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Buy* | 7 | $12.28 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 95 | $12.27 | Automatic Execution |
13:54:14 - 15-Dec-25 |
| Buy* | 5 | $12.27 | Automatic Execution |
13:54:10 - 15-Dec-25 |
| Sell* | 99 | $12.26 | Automatic Execution |
13:51:47 - 15-Dec-25 |
| Sell* | 122 | $12.29 | Automatic Execution |
13:45:39 - 15-Dec-25 |
| Sell* | 200 | $12.29 | Automatic Execution |
13:45:39 - 15-Dec-25 |
| Sell* | 33 | $12.29 | Automatic Execution |
13:45:39 - 15-Dec-25 |
| Buy* | 120 | $12.26 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Buy* | 4 | $12.26 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Buy* | 9 | $12.26 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Buy* | 37 | $12.25 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 37 | $12.24 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Unknown* | 340 | $12.24 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Unknown* | 60 | $12.24 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 70 | $12.24 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 38 | $12.24 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 62 | $12.24 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 12 | $12.24 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 65 | $12.24 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 54 | $12.24 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 11 | $12.24 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 39 | $12.24 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 61 | $12.24 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 24 | $12.24 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 45 | $12.24 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 3 | $12.24 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 23 | $12.24 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 18 | $12.24 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Buy* | 100 | $12.255 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Buy* | 100 | $12.255 | Automatic Execution |
13:24:15 - 15-Dec-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 5 | $12.27 | Automatic Execution |
13:20:06 - 15-Dec-25 |
| Buy* | 80 | $12.27 | Automatic Execution |
13:20:06 - 15-Dec-25 |
| Buy* | 2 | $12.27 | Automatic Execution |
12:53:36 - 15-Dec-25 |
| Sell* | 24 | $12.25 | Automatic Execution |
12:51:22 - 15-Dec-25 |
| Sell* | 11 | $12.25 | Automatic Execution |
12:51:22 - 15-Dec-25 |
| Sell* | 16 | $12.25 | Automatic Execution |
12:51:22 - 15-Dec-25 |
| Sell* | 2 | $12.25 | Automatic Execution |
12:51:22 - 15-Dec-25 |
| Sell* | 10 | $12.26 | Automatic Execution |
12:50:56 - 15-Dec-25 |
| Sell* | 95 | $12.26 | Automatic Execution |
12:50:56 - 15-Dec-25 |
| Sell* | 95 | $12.26 | Automatic Execution |
12:50:56 - 15-Dec-25 |
| Sell* | 55 | $12.26 | Automatic Execution |
12:50:56 - 15-Dec-25 |
| Sell* | 23 | $12.26 | Automatic Execution |
12:50:56 - 15-Dec-25 |
| Sell* | 2 | $12.26 | Automatic Execution |
12:50:56 - 15-Dec-25 |
| Sell* | 5 | $12.26 | Automatic Execution |
12:50:56 - 15-Dec-25 |
| Sell* | 5 | $12.26 | Automatic Execution |
12:50:56 - 15-Dec-25 |
| Sell* | 5 | $12.26 | Automatic Execution |
12:50:56 - 15-Dec-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
12:50:56 - 15-Dec-25 |
| Sell* | 3 | $12.26 | Automatic Execution |
12:50:56 - 15-Dec-25 |
| Sell* | 19 | $12.26 | Automatic Execution |
12:50:56 - 15-Dec-25 |
| Sell* | 16 | $12.26 | Automatic Execution |
12:50:56 - 15-Dec-25 |
| Buy* | 99 | $12.29 | Automatic Execution |
12:49:54 - 15-Dec-25 |
| Buy* | 1 | $12.28 | Automatic Execution |
12:49:54 - 15-Dec-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:48:21 - 15-Dec-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Buy* | 3 | $12.275 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Buy* | 2 | $12.275 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Buy* | 84 | $12.27 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Buy* | 16 | $12.27 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Sell* | 5 | $12.28 | Automatic Execution |
12:24:36 - 15-Dec-25 |
| Sell* | 54 | $12.28 | Automatic Execution |
12:24:36 - 15-Dec-25 |
| Sell* | 200 | $12.28 | Automatic Execution |
12:24:36 - 15-Dec-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
12:21:57 - 15-Dec-25 |
| Sell* | 5 | $12.32 | Automatic Execution |
12:21:57 - 15-Dec-25 |
| Sell* | 200 | $12.32 | Automatic Execution |
12:21:57 - 15-Dec-25 |
| Buy* | 12 | $12.34 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 7 | $12.33 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 3 | $12.33 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 1 | $12.33 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 30 | $12.34 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 39 | $12.34 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 20 | $12.35 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 193 | $12.35 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 7 | $12.35 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 171 | $12.35 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 24 | $12.35 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 5 | $12.35 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 23 | $12.35 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Sell* | 3 | $12.37 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 11 | $12.37 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Buy* | 75 | $12.435 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Buy* | 25 | $12.44 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Buy* | 47 | $12.45 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Buy* | 53 | $12.45 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Buy* | 80 | $12.44 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 25 | $12.44 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 30 | $12.44 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 30 | $12.44 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 30 | $12.44 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 40 | $12.44 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 40 | $12.44 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 25 | $12.44 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Sell* | 25 | $12.42 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Sell* | 25 | $12.42 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 39 | $12.42 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 12 | $12.42 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 48 | $12.42 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 48 | $12.42 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 3 | $12.42 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 22 | $12.42 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 14 | $12.42 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 9 | $12.42 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 3 | $12.42 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Sell* | 24 | $12.41 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Sell* | 24 | $12.41 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Sell* | 1 | $12.41 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 210 | $12.42 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 24 | $12.41 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Buy* | 50 | $12.42 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 90 | $12.42 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Sell* | 5 | $12.35 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 69 | $12.35 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 250 | $12.35 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 80 | $12.37 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 120 | $12.38 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 9 | $12.70 | Ordinary |
07:00:07 - 15-Dec-25 |
| Sell* | 17 | $12.56 | Ordinary |
06:50:50 - 15-Dec-25 |
| Sell* | 1 | $12.83 | Ordinary |
05:34:49 - 15-Dec-25 |
| Sell* | 18 | $12.83 | Ordinary |
05:33:41 - 15-Dec-25 |