| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.62 | Ordinary |
16:40:36 - 19-Sep-25 |
| Buy* | 2 | $20.07 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 2 | $20.07 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 10 | $20.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 4 | $20.12 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 2 | $20.12 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 100 | $20.155 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 74 | $20.155 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 14 | $20.15 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 16 | $20.15 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 84 | $20.15 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 22 | $20.14 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 52 | $20.14 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $20.12 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $20.14 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 3 | $20.155 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 10 | $20.155 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 10 | $20.155 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1 | $20.15 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 10 | $20.22 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 10 | $20.22 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 10 | $20.22 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 2 | $20.22 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 6 | $20.22 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 98 | $20.22 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 5 | $20.23 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 15 | $20.23 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 10 | $20.40 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 10 | $20.40 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 10 | $20.40 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 10 | $20.40 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 10 | $20.40 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 10 | $20.40 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 74 | $20.40 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 19 | $20.40 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 10 | $20.40 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 10 | $20.40 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 10 | $20.40 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 1 | $20.42 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 49 | $20.43 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 5 | $20.43 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 51 | $20.43 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 1 | $20.44 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 17 | $20.44 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 1 | $20.43 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 48 | $20.44 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 15 | $20.44 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 25 | $20.44 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 5 | $20.44 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 2 | $20.44 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 12 | $20.52 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 10 | $20.52 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 10 | $20.52 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 10 | $20.52 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 12 | $20.52 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 31 | $20.52 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 8 | $20.52 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 2 | $20.52 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 9 | $20.53 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 32 | $20.53 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 6 | $20.53 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 41 | $20.53 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 41 | $20.53 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 12 | $20.52 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 10 | $20.52 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 12 | $20.52 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 12 | $20.52 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 12 | $20.52 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 12 | $20.53 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 12 | $20.53 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 12 | $20.53 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 12 | $20.53 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 15 | $20.54 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 36 | $20.52 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 98 | $20.52 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 22 | $20.52 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 4 | $20.52 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 5 | $20.52 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 4 | $20.49 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 3 | $20.42 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 3 | $20.42 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 12 | $20.42 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 6 | $20.42 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 2 | $20.42 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 3 | $20.42 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 3 | $20.42 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 8 | $20.42 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 12 | $20.42 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 13 | $20.42 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 19 | $20.42 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 33 | $20.42 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 87 | $20.42 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 50 | $20.41 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 67 | $20.42 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 35 | $20.41 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 6 | $20.41 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 5 | $20.39 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 5 | $20.39 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 150 | $20.41 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 15 | $20.42 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Sell* | 85 | $20.42 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 2 | $20.43 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 1 | $20.43 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 11 | $20.42 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 2 | $20.40 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 3 | $20.40 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 19 | $20.40 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Buy* | 10 | $20.42 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 2 | $20.41 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 2 | $20.41 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 19 | $20.41 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 20 | $20.41 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 60 | $20.45 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 49 | $20.45 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 2 | $20.45 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 10 | $20.45 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 5 | $20.45 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 9 | $20.51 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 10 | $20.51 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 10 | $20.51 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 10 | $20.51 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 10 | $20.51 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 10 | $20.51 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 2 | $20.49 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 31 | $20.49 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 5 | $20.52 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 95 | $20.52 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 13 | $20.50 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 19 | $20.50 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 8 | $20.49 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 26 | $20.48 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 8 | $20.48 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 26 | $20.48 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 2 | $20.48 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 19 | $20.48 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 12 | $20.46 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 6 | $20.46 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 2 | $20.46 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 89 | $20.46 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 11 | $20.46 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 5 | $20.46 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 88 | $20.46 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 12 | $20.46 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 5 | $20.44 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 5 | $20.44 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 5 | $20.44 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Buy* | 81 | $20.47 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 68 | $20.58 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 32 | $20.58 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 15 | $20.57 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 7 | $20.55 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 1 | $20.54 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 1 | $20.60 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 19 | $20.60 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 10 | $20.60 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 1 | $20.61 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 1 | $20.63 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 10 | $20.61 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 10 | $20.61 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 1 | $20.63 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Sell* | 1 | $20.67 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 1 | $20.69 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 5 | $20.71 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 95 | $20.71 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 5 | $20.72 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 61 | $20.75 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 39 | $20.75 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 42 | $20.75 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 5 | $20.77 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 8 | $20.82 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 19 | $20.82 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 19 | $20.81 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 19 | $20.81 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 10 | $20.81 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 8 | $20.81 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 29 | $20.81 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 19 | $20.81 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 1 | $20.81 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 49 | $20.76 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 51 | $20.76 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 30 | $20.76 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 5 | $20.77 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 4 | $20.77 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 14 | $20.77 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 21 | $20.78 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 5 | $20.78 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 10 | $20.78 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 33 | $20.78 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 1 | $20.78 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 50 | $20.80 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 14 | $20.80 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 6 | $20.80 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 10 | $20.79 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 10 | $20.79 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 10 | $20.79 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 10 | $20.79 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 10 | $20.79 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 10 | $20.79 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Buy* | 3 | $20.76 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Buy* | 20 | $20.76 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Buy* | 11 | $20.74 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 29 | $20.74 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 80 | $20.73 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 12 | $20.72 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 40 | $20.72 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 3 | $20.65 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 1 | $20.63 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 6 | $20.65 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 1 | $20.66 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 1 | $20.68 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 7 | $20.69 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 1 | $20.69 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 1 | $20.69 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 1 | $20.69 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 30 | $20.69 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 5 | $20.69 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 5 | $20.69 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 34 | $20.69 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 200 | $20.70 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 25 | $20.69 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 6 | $20.68 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 2 | $20.80 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 62 | $20.80 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 8 | $20.80 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 119 | $20.80 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 10 | $20.80 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 5 | $20.80 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 20 | $20.80 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 2 | $20.76 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 19 | $20.77 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 26 | $20.77 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 3 | $20.76 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 140 | $20.75 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 36 | $20.74 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 27 | $20.74 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 73 | $20.74 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 26 | $20.74 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Buy* | 1 | $20.73 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 2 | $20.73 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 8 | $20.73 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 10 | $20.71 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 2 | $20.72 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 2 | $20.73 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 13 | $20.73 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 3 | $20.72 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 26 | $20.72 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 74 | $20.72 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 8 | $20.72 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 3 | $20.70 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 1 | $20.70 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 2 | $20.68 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 38 | $20.69 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 104 | $20.69 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 96 | $20.69 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 104 | $20.70 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 3 | $20.69 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 1 | $20.69 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 1 | $20.69 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 33 | $20.69 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 10 | $20.71 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 3 | $20.71 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 1 | $20.71 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 1 | $20.71 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 1 | $20.71 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 11 | $20.67 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 4 | $20.67 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 3 | $20.67 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 2 | $20.67 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 3 | $20.69 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 2 | $20.67 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 4 | $20.67 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 29 | $20.65 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 100 | $20.635 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 200 | $20.63 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 2 | $20.64 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 200 | $20.64 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 1 | $20.64 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 1 | $20.64 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 1 | $20.64 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 2 | $20.63 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 1 | $20.63 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 200 | $20.63 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 8 | $20.65 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 13 | $20.64 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 2 | $20.64 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 200 | $20.63 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 1 | $20.63 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 10 | $20.56 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 10 | $20.56 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 2 | $20.56 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 2 | $20.55 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 2 | $20.56 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 10 | $20.585 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 10 | $20.585 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 10 | $20.585 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 10 | $20.585 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 10 | $20.585 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 10 | $20.585 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 10 | $20.585 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 26 | $20.58 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 4 | $20.58 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 29 | $20.56 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 10 | $20.55 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 2 | $20.53 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 5 | $20.52 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 8 | $20.52 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 19 | $20.52 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 37 | $20.50 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 63 | $20.50 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 37 | $20.51 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Unknown* | 10 | $20.525 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 10 | $20.525 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 10 | $20.525 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 10 | $20.525 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 10 | $20.525 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 10 | $20.525 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 10 | $20.525 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 17 | $20.53 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 21 | $20.53 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 9 | $20.53 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 5 | $20.53 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 37 | $20.55 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 47 | $20.56 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 15 | $20.56 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 12 | $20.56 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 41 | $20.56 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 47 | $20.55 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 44 | $20.55 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 29 | $20.55 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 101 | $20.55 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 4 | $20.55 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 6 | $20.55 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 19 | $20.55 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 79 | $20.55 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 22 | $20.55 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 38 | $20.55 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 79 | $20.55 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 8 | $20.55 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 13 | $20.55 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 86 | $20.54 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 61 | $20.51 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 24 | $20.51 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 9 | $20.52 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Unknown* | 100 | $20.31 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 200 | $20.28 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 15 | $20.26 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 2 | $20.33 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 9 | $20.19 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 51 | $20.15 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 5 | $20.20 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 2 | $20.09 | Ordinary |
07:16:23 - 19-Sep-25 |
| Buy* | 1 | $20.15 | Ordinary |
07:00:00 - 19-Sep-25 |