| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.20 | 20.83 | 20.11 | 20.22 | 28,876 |
| 18th Sep 2025 (Thu) | 20.55 | 20.85 | 20.08 | 20.08 | 33,035 |
| 17th Sep 2025 (Wed) | 20.45 | 20.70 | 20.04 | 20.07 | 23,263 |
| 16th Sep 2025 (Tue) | 19.75 | 20.46 | 19.58 | 20.19 | 30,180 |
| 15th Sep 2025 (Mon) | 19.72 | 19.89 | 19.38 | 19.85 | 41,078 |
| 12th Sep 2025 (Fri) | 19.70 | 20.11 | 19.66 | 19.75 | 34,720 |
| 11th Sep 2025 (Thu) | 19.35 | 19.99 | 19.35 | 19.77 | 45,284 |
| 10th Sep 2025 (Wed) | 20.08 | 20.50 | 19.27 | 19.34 | 46,990 |
| 9th Sep 2025 (Tue) | 19.79 | 19.935 | 19.36 | 19.94 | 26,227 |
| 8th Sep 2025 (Mon) | 20.04 | 20.07 | 19.20 | 19.99 | 46,319 |
| 5th Sep 2025 (Fri) | 20.61 | 20.72 | 19.78 | 20.02 | 37,927 |
| 4th Sep 2025 (Thu) | 20.72 | 20.77 | 19.68 | 20.52 | 43,701 |
| 3rd Sep 2025 (Wed) | 20.18 | 21.665 | 20.12 | 20.89 | 59,358 |
| 2nd Sep 2025 (Tue) | 20.12 | 20.16 | 19.33 | 19.98 | 48,489 |
| 1st Sep 2025 (Mon) | 20.37 | 20.565 | 19.99 | 20.41 | 37,498 |
| 29th Aug 2025 (Fri) | 20.37 | 20.565 | 19.99 | 20.41 | 37,498 |
| 28th Aug 2025 (Thu) | 20.99 | 21.03 | 20.34 | 20.40 | 23,942 |
| 27th Aug 2025 (Wed) | 20.73 | 21.02 | 20.50 | 20.98 | 38,378 |
| 26th Aug 2025 (Tue) | 21.24 | 21.24 | 20.35 | 20.76 | 51,795 |
| 25th Aug 2025 (Mon) | 22.55 | 22.55 | 20.98 | 21.13 | 82,281 |
| 22nd Aug 2025 (Fri) | 22.83 | 23.155 | 22.70 | 23.00 | 40,491 |
| 21st Aug 2025 (Thu) | 22.65 | 22.65 | 22.17 | 22.28 | 21,871 |
| 20th Aug 2025 (Wed) | 22.16 | 22.63 | 21.76 | 22.50 | 30,589 |
| 19th Aug 2025 (Tue) | 22.81 | 23.04 | 21.96 | 22.10 | 46,878 |
| 18th Aug 2025 (Mon) | 21.42 | 22.90 | 21.36 | 22.85 | 58,346 |
| 15th Aug 2025 (Fri) | 22.00 | 22.19 | 20.94 | 21.40 | 102,353 |
| 14th Aug 2025 (Thu) | 22.40 | 22.73 | 21.70 | 21.98 | 77,104 |
| 13th Aug 2025 (Wed) | 23.15 | 23.29 | 22.15 | 23.08 | 48,151 |
| 12th Aug 2025 (Tue) | 22.32 | 23.10 | 22.15 | 22.98 | 44,765 |
| 11th Aug 2025 (Mon) | 23.00 | 23.86 | 22.26 | 22.62 | 51,952 |
| 8th Aug 2025 (Fri) | 25.21 | 25.405 | 21.80 | 21.83 | 131,495 |
| 7th Aug 2025 (Thu) | 26.385 | 27.49 | 24.935 | 24.98 | 91,326 |
| 6th Aug 2025 (Wed) | 31.80 | 31.80 | 25.61 | 25.85 | 186,103 |
| 5th Aug 2025 (Tue) | 29.55 | 31.79 | 28.88 | 31.47 | 109,941 |
| 4th Aug 2025 (Mon) | 27.69 | 30.01 | 27.50 | 29.22 | 67,732 |
| 1st Aug 2025 (Fri) | 27.27 | 27.97 | 26.41 | 27.72 | 13,877 |
| 31st Jul 2025 (Thu) | 28.76 | 28.98 | 27.75 | 28.16 | 9,081 |
| 30th Jul 2025 (Wed) | 27.75 | 29.90 | 27.50 | 29.17 | 111,409 |
| 29th Jul 2025 (Tue) | 28.70 | 28.765 | 26.58 | 27.22 | 39,043 |
| 28th Jul 2025 (Mon) | 29.07 | 30.09 | 27.94 | 28.00 | 86,596 |
| 25th Jul 2025 (Fri) | 29.00 | 29.00 | 27.70 | 28.61 | 76,805 |
| 24th Jul 2025 (Thu) | 28.97 | 30.00 | 28.97 | 29.18 | 22,268 |
| 23rd Jul 2025 (Wed) | 26.90 | 29.00 | 26.90 | 28.94 | 23,736 |
| 22nd Jul 2025 (Tue) | 29.13 | 29.13 | 27.22 | 27.38 | 83,604 |