| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.03 | 8.19 | 7.74 | 8.04 | 40,425 |
| 5th Feb 2026 (Thu) | 8.07 | 8.13 | 7.75 | 7.88 | 17,613 |
| 4th Feb 2026 (Wed) | 8.36 | 8.65 | 8.16 | 8.18 | 15,430 |
| 3rd Feb 2026 (Tue) | 9.14 | 9.235 | 8.42 | 8.60 | 29,927 |
| 2nd Feb 2026 (Mon) | 9.16 | 9.73 | 9.12 | 9.36 | 33,921 |
| 30th Jan 2026 (Fri) | 9.67 | 9.71 | 9.15 | 9.20 | 3,809 |
| 29th Jan 2026 (Thu) | 9.67 | 9.75 | 9.50 | 9.55 | 1,062 |
| 28th Jan 2026 (Wed) | 9.93 | 10.25 | 9.64 | 9.90 | 27,375 |
| 27th Jan 2026 (Tue) | 10.12 | 10.145 | 9.83 | 9.90 | 21,850 |
| 26th Jan 2026 (Mon) | 10.13 | 10.32 | 9.98 | 10.22 | 15,154 |
| 23rd Jan 2026 (Fri) | 10.28 | 10.34 | 9.98 | 10.05 | 28,280 |
| 22nd Jan 2026 (Thu) | 10.23 | 10.38 | 10.21 | 10.35 | 32,765 |
| 21st Jan 2026 (Wed) | 10.16 | 10.33 | 9.93 | 10.00 | 10,053 |
| 20th Jan 2026 (Tue) | 10.83 | 10.83 | 10.165 | 10.23 | 60,075 |
| 19th Jan 2026 (Mon) | 11.01 | 11.325 | 10.98 | 11.16 | 21,433 |
| 16th Jan 2026 (Fri) | 11.01 | 11.325 | 10.98 | 11.16 | 21,433 |
| 15th Jan 2026 (Thu) | 11.61 | 11.62 | 11.15 | 11.18 | 46,464 |
| 14th Jan 2026 (Wed) | 11.78 | 11.88 | 11.55 | 11.70 | 27,718 |
| 13th Jan 2026 (Tue) | 12.025 | 12.025 | 11.72 | 12.05 | 22,988 |
| 12th Jan 2026 (Mon) | 12.15 | 12.24 | 11.71 | 12.05 | 24,296 |
| 9th Jan 2026 (Fri) | 11.88 | 12.11 | 11.59 | 12.09 | 7,726 |
| 8th Jan 2026 (Thu) | 12.07 | 12.09 | 11.84 | 11.79 | 16,622 |
| 7th Jan 2026 (Wed) | 12.48 | 12.56 | 12.14 | 12.12 | 29,938 |
| 6th Jan 2026 (Tue) | 12.58 | 12.63 | 12.25 | 12.36 | 24,969 |
| 5th Jan 2026 (Mon) | 12.49 | 12.71 | 12.13 | 12.53 | 23,521 |
| 2nd Jan 2026 (Fri) | 11.96 | 12.32 | 11.79 | 12.19 | 34,268 |
| 1st Jan 2026 (Thu) | 11.75 | 12.01 | 11.61 | 11.94 | 34,898 |
| 31st Dec 2025 (Wed) | 11.75 | 12.01 | 11.61 | 11.94 | 34,898 |
| 30th Dec 2025 (Tue) | 12.00 | 12.02 | 11.83 | 11.88 | 24,251 |
| 29th Dec 2025 (Mon) | 11.94 | 12.15 | 11.79 | 12.01 | 57,297 |
| 26th Dec 2025 (Fri) | 11.89 | 12.02 | 11.83 | 11.86 | 11,583 |
| 25th Dec 2025 (Thu) | 11.74 | 12.00 | 11.74 | 11.95 | 30,819 |
| 24th Dec 2025 (Wed) | 11.74 | 12.00 | 11.74 | 11.95 | 30,819 |
| 23rd Dec 2025 (Tue) | 11.71 | 11.82 | 11.52 | 11.77 | 22,363 |
| 22nd Dec 2025 (Mon) | 11.81 | 12.05 | 11.465 | 11.82 | 27,657 |
| 19th Dec 2025 (Fri) | 11.71 | 11.92 | 11.68 | 11.78 | 32,049 |
| 18th Dec 2025 (Thu) | 11.84 | 12.08 | 11.67 | 11.72 | 27,166 |
| 17th Dec 2025 (Wed) | 11.91 | 12.21 | 11.67 | 11.67 | 26,782 |
| 16th Dec 2025 (Tue) | 12.11 | 12.17 | 11.74 | 11.87 | 50,378 |
| 15th Dec 2025 (Mon) | 12.73 | 12.73 | 12.10 | 12.10 | 25,383 |
| 12th Dec 2025 (Fri) | 12.91 | 12.995 | 12.55 | 12.70 | 15,339 |
| 11th Dec 2025 (Thu) | 12.90 | 12.97 | 12.77 | 12.96 | 18,456 |
| 10th Dec 2025 (Wed) | 12.64 | 13.14 | 12.64 | 12.93 | 33,666 |
| 9th Dec 2025 (Tue) | 12.50 | 13.00 | 12.30 | 12.81 | 36,022 |
| 8th Dec 2025 (Mon) | 13.05 | 13.135 | 12.59 | 12.60 | 30,015 |