| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.60 | 9.025 | 8.58 | 8.95 | 10,532 |
| 2nd Apr 2026 (Thu) | 8.60 | 9.025 | 8.58 | 8.95 | 10,532 |
| 1st Apr 2026 (Wed) | 8.88 | 9.00 | 8.73 | 8.89 | 9,827 |
| 31st Mar 2026 (Tue) | 8.75 | 9.10 | 8.55 | 8.80 | 8,118 |
| 30th Mar 2026 (Mon) | 8.59 | 8.72 | 8.48 | 8.58 | 10,724 |
| 27th Mar 2026 (Fri) | 8.46 | 8.58 | 8.28 | 8.49 | 19,838 |
| 26th Mar 2026 (Thu) | 8.63 | 8.92 | 8.47 | 8.60 | 20,845 |
| 25th Mar 2026 (Wed) | 8.91 | 8.96 | 8.51 | 8.61 | 20,000 |
| 24th Mar 2026 (Tue) | 9.01 | 9.01 | 8.73 | 8.81 | 9,232 |
| 23rd Mar 2026 (Mon) | 9.06 | 9.22 | 8.86 | 9.10 | 14,260 |
| 20th Mar 2026 (Fri) | 8.91 | 9.08 | 8.665 | 9.01 | 7,120 |
| 19th Mar 2026 (Thu) | 9.42 | 9.45 | 9.01 | 9.12 | 22,375 |
| 18th Mar 2026 (Wed) | 9.70 | 9.70 | 9.25 | 9.36 | 19,190 |
| 17th Mar 2026 (Tue) | 10.00 | 10.24 | 9.67 | 9.78 | 31,779 |
| 16th Mar 2026 (Mon) | 9.75 | 9.92 | 9.68 | 9.82 | 13,784 |
| 13th Mar 2026 (Fri) | 9.85 | 10.14 | 9.45 | 9.57 | 33,753 |
| 12th Mar 2026 (Thu) | 10.43 | 10.64 | 9.78 | 9.81 | 40,244 |
| 11th Mar 2026 (Wed) | 10.33 | 10.74 | 10.235 | 10.48 | 64,438 |
| 10th Mar 2026 (Tue) | 10.17 | 10.30 | 9.89 | 10.11 | 22,959 |
| 9th Mar 2026 (Mon) | 10.71 | 10.76 | 10.10 | 10.18 | 19,888 |
| 6th Mar 2026 (Fri) | 10.50 | 10.80 | 10.36 | 10.57 | 6,348 |
| 5th Mar 2026 (Thu) | 10.23 | 10.765 | 10.23 | 10.74 | 11,714 |
| 4th Mar 2026 (Wed) | 9.72 | 10.04 | 9.46 | 9.93 | 43,595 |
| 3rd Mar 2026 (Tue) | 9.54 | 9.65 | 9.10 | 9.52 | 3,349 |
| 2nd Mar 2026 (Mon) | 9.48 | 9.785 | 9.35 | 9.72 | 23,207 |
| 27th Feb 2026 (Fri) | 9.98 | 9.98 | 9.61 | 9.76 | 23,015 |
| 26th Feb 2026 (Thu) | 10.02 | 10.34 | 9.945 | 10.12 | 61,171 |
| 25th Feb 2026 (Wed) | 9.93 | 9.93 | 9.65 | 9.65 | 0 |
| 24th Feb 2026 (Tue) | 9.93 | 9.93 | 9.61 | 9.61 | 0 |
| 23rd Feb 2026 (Mon) | 9.93 | 9.93 | 9.45 | 9.47 | 43,489 |
| 20th Feb 2026 (Fri) | 10.30 | 10.38 | 9.935 | 10.00 | 43,116 |
| 19th Feb 2026 (Thu) | 10.28 | 10.55 | 10.175 | 10.24 | 26,368 |
| 18th Feb 2026 (Wed) | 10.13 | 10.85 | 10.09 | 10.44 | 35,249 |
| 17th Feb 2026 (Tue) | 10.18 | 10.82 | 10.00 | 10.39 | 31,889 |
| 16th Feb 2026 (Mon) | 10.92 | 11.12 | 10.29 | 10.27 | 48,982 |
| 13th Feb 2026 (Fri) | 10.92 | 11.12 | 10.29 | 10.27 | 48,982 |
| 12th Feb 2026 (Thu) | 11.285 | 11.285 | 10.06 | 10.95 | 83,986 |
| 11th Feb 2026 (Wed) | 11.55 | 11.75 | 10.30 | 11.15 | 617,434 |
| 10th Feb 2026 (Tue) | 8.31 | 8.44 | 7.99 | 8.13 | 132,185 |
| 9th Feb 2026 (Mon) | 8.42 | 8.46 | 7.89 | 8.22 | 60,975 |
| 6th Feb 2026 (Fri) | 8.03 | 8.19 | 7.74 | 8.04 | 40,425 |