| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.01 | 29.00 | 27.50 | 28.20 | 78,404 |
| 17th Jul 2025 (Thu) | 25.875 | 29.26 | 25.26 | 27.84 | 185,436 |
| 16th Jul 2025 (Wed) | 24.20 | 25.67 | 23.865 | 25.39 | 56,798 |
| 15th Jul 2025 (Tue) | 23.29 | 23.75 | 22.88 | 23.35 | 19,547 |
| 14th Jul 2025 (Mon) | 22.92 | 24.26 | 22.75 | 23.27 | 13,427 |
| 11th Jul 2025 (Fri) | 22.00 | 23.73 | 21.60 | 23.18 | 39,958 |
| 10th Jul 2025 (Thu) | 23.00 | 23.06 | 21.69 | 21.79 | 68,512 |
| 9th Jul 2025 (Wed) | 23.405 | 25.15 | 22.43 | 22.50 | 190,331 |
| 8th Jul 2025 (Tue) | 20.66 | 21.55 | 20.66 | 21.00 | 54,932 |
| 7th Jul 2025 (Mon) | 21.26 | 21.535 | 20.65 | 20.79 | 42,721 |
| 4th Jul 2025 (Fri) | 20.93 | 21.75 | 20.93 | 21.42 | 11,950 |
| 3rd Jul 2025 (Thu) | 20.93 | 21.75 | 20.93 | 21.42 | 11,950 |
| 2nd Jul 2025 (Wed) | 21.40 | 21.77 | 20.94 | 20.93 | 38,848 |
| 1st Jul 2025 (Tue) | 22.16 | 22.26 | 20.87 | 21.16 | 46,105 |
| 30th Jun 2025 (Mon) | 22.63 | 22.63 | 20.75 | 21.87 | 102,212 |
| 27th Jun 2025 (Fri) | 23.26 | 23.26 | 20.94 | 22.01 | 114,011 |
| 26th Jun 2025 (Thu) | 22.05 | 23.39 | 21.40 | 23.28 | 25,931 |
| 25th Jun 2025 (Wed) | 20.475 | 22.50 | 20.475 | 22.14 | 124,193 |
| 24th Jun 2025 (Tue) | 19.315 | 20.79 | 18.75 | 20.26 | 58,647 |
| 23rd Jun 2025 (Mon) | 19.75 | 19.915 | 18.40 | 19.01 | 20,468 |
| 20th Jun 2025 (Fri) | 21.05 | 21.33 | 18.91 | 19.61 | 76,369 |
| 19th Jun 2025 (Thu) | 19.63 | 21.23 | 19.50 | 21.04 | 101,030 |
| 18th Jun 2025 (Wed) | 19.63 | 21.23 | 19.50 | 21.04 | 101,030 |
| 17th Jun 2025 (Tue) | 22.34 | 23.05 | 19.78 | 19.88 | 50,672 |
| 16th Jun 2025 (Mon) | 19.48 | 23.01 | 19.04 | 22.69 | 113,296 |
| 13th Jun 2025 (Fri) | 19.37 | 19.60 | 18.315 | 18.51 | 58,185 |
| 12th Jun 2025 (Thu) | 20.29 | 20.29 | 19.61 | 19.91 | 51,740 |
| 11th Jun 2025 (Wed) | 21.20 | 21.20 | 18.91 | 19.97 | 21,859 |
| 10th Jun 2025 (Tue) | 24.15 | 24.15 | 20.10 | 21.21 | 97,279 |
| 9th Jun 2025 (Mon) | 24.60 | 24.95 | 24.135 | 24.16 | 12,404 |
| 6th Jun 2025 (Fri) | 24.50 | 24.94 | 23.80 | 24.95 | 31,579 |
| 5th Jun 2025 (Thu) | 24.65 | 25.14 | 24.06 | 24.50 | 11,825 |
| 4th Jun 2025 (Wed) | 25.195 | 25.38 | 24.73 | 24.77 | 10,453 |
| 3rd Jun 2025 (Tue) | 25.60 | 25.60 | 24.755 | 24.94 | 34,021 |
| 2nd Jun 2025 (Mon) | 24.10 | 26.56 | 23.50 | 26.59 | 69,204 |
| 30th May 2025 (Fri) | 25.94 | 25.94 | 23.65 | 25.23 | 49,596 |
| 29th May 2025 (Thu) | 26.00 | 26.05 | 25.35 | 26.00 | 26,539 |
| 28th May 2025 (Wed) | 25.65 | 26.46 | 25.00 | 25.655 | 56,645 |
| 27th May 2025 (Tue) | 28.00 | 28.365 | 25.30 | 25.535 | 176,539 |
| 26th May 2025 (Mon) | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| 24th May 2025 (Sat) | 26.87 | 32.325 | 24.64 | 27.71 | 460,160 |
| 23rd May 2025 (Fri) | 26.87 | 32.325 | 24.64 | 25.93 | 460,160 |
| 22nd May 2025 (Thu) | 21.75 | 26.80 | 21.56 | 25.70 | 1,486,590 |
| 21st May 2025 (Wed) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 20th May 2025 (Tue) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 19th May 2025 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |