| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.73 | 12.73 | 12.24 | 12.70 | 11,398 |
| 12th Dec 2025 (Fri) | 12.91 | 12.995 | 12.55 | 12.70 | 15,339 |
| 11th Dec 2025 (Thu) | 12.90 | 12.97 | 12.77 | 12.96 | 18,456 |
| 10th Dec 2025 (Wed) | 12.64 | 13.14 | 12.64 | 12.93 | 33,666 |
| 9th Dec 2025 (Tue) | 12.50 | 13.00 | 12.30 | 12.81 | 36,022 |
| 8th Dec 2025 (Mon) | 13.05 | 13.135 | 12.59 | 12.60 | 30,015 |
| 5th Dec 2025 (Fri) | 13.31 | 13.575 | 12.955 | 13.05 | 35,729 |
| 4th Dec 2025 (Thu) | 13.61 | 13.805 | 13.39 | 13.49 | 19,003 |
| 3rd Dec 2025 (Wed) | 13.12 | 13.69 | 13.12 | 13.68 | 80,201 |
| 2nd Dec 2025 (Tue) | 13.15 | 13.72 | 13.15 | 13.30 | 22,522 |
| 1st Dec 2025 (Mon) | 13.31 | 13.58 | 13.02 | 13.27 | 109,403 |
| 28th Nov 2025 (Fri) | 13.40 | 13.77 | 13.31 | 13.65 | 22,068 |
| 27th Nov 2025 (Thu) | 13.50 | 13.505 | 13.14 | 13.39 | 49,118 |
| 26th Nov 2025 (Wed) | 13.50 | 13.505 | 13.14 | 13.39 | 67,529 |
| 25th Nov 2025 (Tue) | 13.75 | 13.93 | 13.36 | 13.57 | 20,692 |
| 24th Nov 2025 (Mon) | 13.705 | 13.96 | 13.51 | 13.62 | 20,911 |
| 21st Nov 2025 (Fri) | 13.70 | 13.90 | 13.49 | 13.82 | 16,764 |
| 20th Nov 2025 (Thu) | 14.15 | 14.15 | 14.15 | 13.90 | 273 |
| 19th Nov 2025 (Wed) | 13.87 | 14.18 | 13.44 | 13.90 | 17,089 |
| 18th Nov 2025 (Tue) | 13.76 | 14.16 | 13.50 | 14.00 | 10,500 |
| 17th Nov 2025 (Mon) | 14.00 | 14.25 | 13.40 | 13.64 | 23,705 |
| 14th Nov 2025 (Fri) | 13.59 | 14.21 | 13.40 | 14.00 | 63,026 |
| 13th Nov 2025 (Thu) | 13.82 | 14.12 | 13.55 | 13.95 | 16,566 |
| 12th Nov 2025 (Wed) | 14.00 | 14.30 | 13.88 | 14.27 | 72,302 |
| 11th Nov 2025 (Tue) | 13.91 | 14.12 | 13.63 | 14.07 | 25,996 |
| 10th Nov 2025 (Mon) | 14.75 | 14.83 | 13.85 | 13.90 | 81,544 |
| 7th Nov 2025 (Fri) | 14.325 | 14.695 | 13.35 | 14.39 | 169,032 |
| 6th Nov 2025 (Thu) | 13.725 | 14.70 | 13.48 | 14.37 | 132,240 |
| 5th Nov 2025 (Wed) | 14.01 | 14.97 | 13.38 | 13.65 | 196,726 |
| 4th Nov 2025 (Tue) | 16.70 | 16.70 | 15.49 | 15.49 | 0 |
| 3rd Nov 2025 (Mon) | 16.70 | 16.70 | 15.47 | 15.49 | 41,993 |
| 31st Oct 2025 (Fri) | 16.35 | 16.74 | 16.35 | 16.58 | 16,152 |
| 30th Oct 2025 (Thu) | 16.36 | 16.55 | 16.05 | 16.37 | 31,813 |
| 29th Oct 2025 (Wed) | 16.56 | 17.04 | 16.34 | 16.40 | 17,998 |
| 28th Oct 2025 (Tue) | 17.82 | 17.835 | 16.42 | 16.55 | 37,387 |
| 27th Oct 2025 (Mon) | 18.55 | 18.605 | 17.64 | 17.95 | 57,075 |
| 24th Oct 2025 (Fri) | 17.00 | 18.46 | 16.995 | 18.47 | 55,960 |
| 23rd Oct 2025 (Thu) | 15.99 | 16.405 | 15.80 | 16.01 | 29,816 |
| 22nd Oct 2025 (Wed) | 15.78 | 16.05 | 15.35 | 15.65 | 138,059 |
| 21st Oct 2025 (Tue) | 15.33 | 16.20 | 15.33 | 16.04 | 16,531 |
| 20th Oct 2025 (Mon) | 15.21 | 15.24 | 15.00 | 15.13 | 13,644 |
| 17th Oct 2025 (Fri) | 14.77 | 15.04 | 14.74 | 15.03 | 12,072 |
| 16th Oct 2025 (Thu) | 15.30 | 15.30 | 14.86 | 15.05 | 12,460 |
| 15th Oct 2025 (Wed) | 16.335 | 16.335 | 15.10 | 15.28 | 32,480 |