| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $2.22 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 300 | $2.22 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 35 | $2.22 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 8 | $2.22 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 4 | $2.22 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 300 | $2.22 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 4 | $2.22 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 96 | $2.22 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 90 | $2.22 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 10 | $2.22 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 2 | $2.22 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 92 | $2.22 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 56 | $2.22 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 104 | $2.22 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 300 | $2.22 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 756 | $2.22 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 300 | $2.22 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 250 | $2.21 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 12 | $2.21 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 59 | $2.20 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 10 | $2.21 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 190 | $2.21 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 10 | $2.21 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 190 | $2.21 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 96 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 20 | $2.21 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 180 | $2.21 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 3 | $2.225 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Unknown* | 2 | $2.225 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 32 | $2.225 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Unknown* | 77 | $2.20 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 23 | $2.20 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 38 | $2.20 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 99 | $2.19 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 1 | $2.19 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 70 | $2.19 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 130 | $2.19 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 25 | $2.18 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 75 | $2.18 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Unknown* | 1 | $2.17 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 99 | $2.17 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 38 | $2.17 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 3 | $2.18 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $2.17 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 5 | $2.18 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 2 | $2.18 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 22 | $2.18 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 9 | $2.18 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Unknown* | 38 | $2.18 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 300 | $2.18 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 52 | $2.18 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 300 | $2.18 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 101 | $2.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $2.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $2.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $2.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $2.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $2.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $2.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 14 | $2.20 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Unknown* | 22 | $2.20 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 92 | $2.20 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 1 | $2.20 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 5 | $2.20 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 2 | $2.20 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 54 | $2.21 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 1 | $2.21 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 300 | $2.19 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 90 | $2.17 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 110 | $2.17 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 300 | $2.18 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 66 | $2.18 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 40 | $2.18 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 40 | $2.17 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 110 | $2.17 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 40 | $2.17 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 20 | $2.18 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 34 | $2.17 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 66 | $2.17 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 100 | $2.18 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 20 | $2.17 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 40 | $2.17 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 40 | $2.17 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 10 | $2.175 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 90 | $2.175 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 22 | $2.18 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 110 | $2.17 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 190 | $2.17 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 13 | $2.18 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 13 | $2.18 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 13 | $2.18 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 13 | $2.18 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 13 | $2.18 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 13 | $2.18 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 20 | $2.18 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 50 | $2.18 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 40 | $2.18 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 210 | $2.18 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 31 | $2.18 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 39 | $2.18 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 90 | $2.18 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 210 | $2.18 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $2.19 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 90 | $2.19 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 110 | $2.19 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 10 | $2.19 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 20 | $2.19 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 180 | $2.19 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 170 | $2.19 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 30 | $2.19 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 90 | $2.19 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 13 | $2.19 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 13 | $2.19 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 13 | $2.19 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 300 | $2.19 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 13 | $2.19 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 13 | $2.19 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 300 | $2.19 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 13 | $2.19 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 300 | $2.18 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 17 | $2.18 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 120 | $2.18 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 13 | $2.18 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 300 | $2.18 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 88 | $2.18 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 212 | $2.18 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 13 | $2.18 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 300 | $2.18 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 200 | $2.19 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 5 | $2.20 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 47 | $2.20 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 300 | $2.20 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 300 | $2.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |