Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montauk Renewab (MNTK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $1.81 Automatic Execution
 13:27:33 - 15-Dec-25
Unknown* 20 $1.81 Automatic Execution
 13:27:33 - 15-Dec-25
Unknown* 20 $1.81 Automatic Execution
 13:27:33 - 15-Dec-25
Unknown* 20 $1.81 Automatic Execution
 13:27:33 - 15-Dec-25
Unknown* 20 $1.81 Automatic Execution
 13:23:55 - 15-Dec-25
Unknown* 20 $1.81 Automatic Execution
 13:23:55 - 15-Dec-25
Unknown* 100 $1.81 Automatic Execution
 13:23:55 - 15-Dec-25
Unknown* 3 $1.81 Automatic Execution
 13:23:55 - 15-Dec-25
Sell* 123 $1.805 Automatic Execution
 13:18:58 - 15-Dec-25
Sell* 67 $1.805 Automatic Execution
 13:18:58 - 15-Dec-25
Sell* 43 $1.805 Automatic Execution
 13:18:58 - 15-Dec-25
Unknown* 20 $1.81 Automatic Execution
 13:18:57 - 15-Dec-25
Unknown* 33 $1.81 Automatic Execution
 13:18:57 - 15-Dec-25
Sell* 20 $1.81 Automatic Execution
 13:18:57 - 15-Dec-25
Sell* 20 $1.81 Automatic Execution
 12:55:14 - 15-Dec-25
Unknown* 1 $1.81 Automatic Execution
 12:51:15 - 15-Dec-25
Buy* 15 $1.81 Automatic Execution
 12:51:15 - 15-Dec-25
Buy* 22 $1.81 Automatic Execution
 12:51:15 - 15-Dec-25
Buy* 3 $1.81 Automatic Execution
 12:51:15 - 15-Dec-25
Buy* 22 $1.81 Automatic Execution
 12:51:15 - 15-Dec-25
Sell* 82 $1.80 Automatic Execution
 12:24:01 - 15-Dec-25
Sell* 93 $1.80 Automatic Execution
 12:22:43 - 15-Dec-25
Sell* 100 $1.80 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 6 $1.81 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 20 $1.81 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 20 $1.81 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 3 $1.81 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 4 $1.81 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 8 $1.81 Automatic Execution
 11:48:32 - 15-Dec-25
Unknown* 2 $1.81 Automatic Execution
 11:48:32 - 15-Dec-25
Unknown* 100 $1.81 Automatic Execution
 11:48:32 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28