Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montauk Renewab (MNTK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $1.80 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $1.80 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 48 $1.81 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $1.81 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 4 $1.81 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 4 $1.81 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $1.81 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 5 $1.81 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $1.81 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $1.81 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $1.81 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 3 $1.81 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 2 $1.81 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 3 $1.81 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 2 $1.81 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $1.81 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $1.81 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $1.81 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 181 $1.81 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $1.81 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 8 $1.81 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 120 $1.81 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 24 $1.81 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $1.81 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 59 $1.81 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 9 $1.81 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 29 $1.81 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 29 $1.81 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 9 $1.81 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 9 $1.81 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $1.81 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $1.81 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 10 $1.81 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $1.81 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 29 $1.81 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $1.81 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $1.81 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 174 $1.81 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 48 $1.81 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $1.79 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 100 $1.79 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 5 $1.79 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 100 $1.79 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 1 $1.785 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 100 $1.78 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 2 $1.78 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 100 $1.78 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 100 $1.78 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 5 $1.78 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 26 $1.78 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 5 $1.78 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 2 $1.78 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 92 $1.78 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 36 $1.805 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 244 $1.805 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 120 $1.805 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 80 $1.805 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 43 $1.805 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 19 $1.805 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 95 $1.805 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 90 $1.805 Automatic Execution
 14:47:14 - 06-Feb-26
Unknown* 2 $1.80 Automatic Execution
 14:47:14 - 06-Feb-26
Unknown* 1 $1.80 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 4 $1.80 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 37 $1.80 Automatic Execution
 13:59:15 - 06-Feb-26
Unknown* 11 $1.81 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 44 $1.81 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 17 $1.81 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 37 $1.81 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 4 $1.81 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 100 $1.81 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 200 $1.81 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 5 $1.84 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 5 $1.83 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 2 $1.83 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 2 $1.83 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 16 $1.83 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 18 $1.83 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 12 $1.83 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 24 $1.83 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 12 $1.83 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 67 $1.83 Automatic Execution
 12:51:14 - 06-Feb-26
Unknown* 2 $1.83 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 5 $1.83 Automatic Execution
 12:51:14 - 06-Feb-26
Unknown* 2 $1.83 Automatic Execution
 12:23:02 - 06-Feb-26
Unknown* 11 $1.83 Automatic Execution
 12:23:02 - 06-Feb-26
Sell* 42 $1.83 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 58 $1.83 Automatic Execution
 12:16:42 - 06-Feb-26
Unknown* 92 $1.82 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 49 $1.82 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 43 $1.82 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 25 $1.82 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 52 $1.82 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 26 $1.82 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 2 $1.82 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 48 $1.82 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 3 $1.82 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 5 $1.82 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 95 $1.82 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 50 $1.80 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 100 $1.82 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 2 $1.82 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 2 $1.80 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 5 $1.89 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $1.88 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 5 $1.87 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 2 $1.87 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 226 $1.87 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 122 $1.87 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 137 $1.87 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 1 $1.89 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 10 $1.89 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 10 $1.89 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 200 $1.885 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 3 $1.89 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 5 $1.88 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 90 $1.94 Ordinary
 09:25:32 - 06-Feb-26
Sell* 241 $1.88 Ordinary
 09:25:00 - 06-Feb-26
Sell* 534 $1.88 Ordinary
 09:25:00 - 06-Feb-26
Sell* 10 $1.87 Ordinary
 09:04:56 - 06-Feb-26
Sell* 25 $1.88 Ordinary
 08:09:35 - 06-Feb-26
Sell* 5 $1.87 Ordinary
 07:55:10 - 06-Feb-26
Sell* 315 $1.88 Ordinary
 07:52:10 - 06-Feb-26
Buy* 1 $1.91 Ordinary
 07:46:11 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53