| Price | $58.99 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -0.15% |
| Buy | $59.96 |
| Sell | $58.75 |
| Buy / Sell MNST Shares | |
| Last Trade: | Buy 100.00 at $59.05 |
| Day's Volume: | 271,474 |
| Last Close: | $59.00 |
| Open: | $59.545 |
| ISIN: | US61174X1090 |
| Day's Range | $58.98 - $59.81 |
| 52wk Range: | $58.295 - $64.70 |
| Market Capitalisation: | $57.63b |
| VWAP: | $59.38597 |
| Shares in Issue: | 975.25m |
Monster Beverag (MNST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $59.05 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 102 | $59.045 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $59.045 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | $59.04 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 28 | $59.05 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 46 | $59.05 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:56:01 - 18-Jul-25 |
