| Price | $64.08 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.57 -0.88% |
| Buy | $64.07 |
| Sell | $64.00 |
| Last Trade: | Buy 2.00 at $64.04 |
| Day's Volume: | 362,799 |
| Last Close: | $64.13 |
| Open: | $64.60 |
| ISIN: | US61174X1090 |
| Day's Range | $63.525 - $64.84 |
| 52wk Range: | $58.21 - $67.12 |
| Market Capitalisation: | $63.10b |
| VWAP: | $63.99764 |
| Shares in Issue: | 976.43m |
Monster Beverag (MNST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $64.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $64.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $64.04 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $64.04 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $64.04 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $64.04 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 96 | $64.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $64.06 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 5 | $64.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
