| Price | $73.985 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $1.49 2.06% |
| Buy | $74.57 |
| Sell | $72.49 |
| Last Trade: | Sell 70.00 at $73.89 |
| Day's Volume: | 216,524 |
| Last Close: | $73.97 |
| Open: | $72.82 |
| ISIN: | US61174X1090 |
| Day's Range | $72.82 - $74.31 |
| 52wk Range: | $58.21 - $76.27 |
| Market Capitalisation: | $70.82b |
| VWAP: | $73.71089 |
| Shares in Issue: | 977.02m |
Monster Beverag (MNST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $73.89 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $73.89 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 24 | $73.90 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 76 | $73.90 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 8 | $73.90 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 76 | $73.90 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 5 | $73.91 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 41 | $73.92 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 10 | $73.91 | Automatic Execution |
15:52:21 - 12-Dec-25 |
