| Price | $82.52 on 06-02-2026 at 22:37:14 |
|---|---|
| Change | $0.64 0.78% |
| Buy | $82.65 |
| Sell | $81.75 |
| Last Trade: | Buy 52.00 at $82.39 |
| Day's Volume: | 137,617 |
| Last Close: | $82.54 |
| Open: | $82.13 |
| ISIN: | US61174X1090 |
| Day's Range | $81.80 - $82.58 |
| 52wk Range: | $58.21 - $83.24 |
| Market Capitalisation: | $79.87b |
| VWAP: | $82.2595 |
| Shares in Issue: | 977.02m |
Monster Beverag (MNST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $82.39 | Ordinary |
16:24:20 - 06-Feb-26 |
| Buy* | 52 | $82.25 | Ordinary |
16:22:46 - 06-Feb-26 |
| Buy* | 2 | $82.43 | Ordinary |
16:18:14 - 06-Feb-26 |
| Buy* | 2 | $82.43 | Ordinary |
16:18:14 - 06-Feb-26 |
| Buy* | 5 | $82.48 | Ordinary |
16:16:59 - 06-Feb-26 |
| Unknown* | 25 | $82.475 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 83 | $82.48 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 93 | $82.48 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $82.48 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
15:53:20 - 06-Feb-26 |
