Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monster Beverag (MNST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $86.15 Automatic Execution
 15:54:11 - 21-May-26
Buy* 50 $86.15 Automatic Execution
 15:54:11 - 21-May-26
Buy* 58 $86.15 Automatic Execution
 15:54:11 - 21-May-26
Buy* 42 $86.15 Automatic Execution
 15:54:11 - 21-May-26
Sell* 10 $86.13 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $86.14 Automatic Execution
 15:54:10 - 21-May-26
Buy* 13 $86.15 Automatic Execution
 15:54:09 - 21-May-26
Buy* 1 $86.15 Automatic Execution
 15:54:07 - 21-May-26
Unknown* 98 $86.15 Automatic Execution
 15:54:04 - 21-May-26
Sell* 10 $86.15 Automatic Execution
 15:54:00 - 21-May-26
Sell* 60 $86.16 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $86.16 Automatic Execution
 15:54:00 - 21-May-26
Sell* 1 $86.16 Automatic Execution
 15:54:00 - 21-May-26
Sell* 11 $86.16 Automatic Execution
 15:54:00 - 21-May-26
Buy* 100 $86.16 Automatic Execution
 15:53:56 - 21-May-26
Sell* 63 $86.15 Automatic Execution
 15:53:51 - 21-May-26
Sell* 13 $86.15 Automatic Execution
 15:53:51 - 21-May-26
Sell* 5 $86.15 Automatic Execution
 15:53:51 - 21-May-26
Sell* 17 $86.15 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $86.14 Automatic Execution
 15:53:51 - 21-May-26
Buy* 100 $86.16 Automatic Execution
 15:53:48 - 21-May-26
Buy* 16 $86.15 Automatic Execution
 15:53:48 - 21-May-26
Buy* 38 $86.15 Automatic Execution
 15:53:48 - 21-May-26
Buy* 6 $86.14 Automatic Execution
 15:53:40 - 21-May-26
Buy* 100 $86.15 Automatic Execution
 15:53:40 - 21-May-26
Buy* 100 $86.15 Automatic Execution
 15:53:40 - 21-May-26
Buy* 1 $86.14 Automatic Execution
 15:53:29 - 21-May-26
Buy* 40 $86.14 Automatic Execution
 15:53:29 - 21-May-26
Buy* 20 $86.14 Automatic Execution
 15:53:29 - 21-May-26
Buy* 40 $86.14 Automatic Execution
 15:53:29 - 21-May-26
Buy* 60 $86.12 Automatic Execution
 15:53:29 - 21-May-26
Buy* 30 $86.12 Automatic Execution
 15:53:29 - 21-May-26
Unknown* 1 $86.105 Automatic Execution
 15:53:24 - 21-May-26
Unknown* 18 $86.105 Automatic Execution
 15:53:23 - 21-May-26
Sell* 3 $86.11 Automatic Execution
 15:53:21 - 21-May-26
Sell* 7 $86.11 Automatic Execution
 15:53:21 - 21-May-26
Sell* 20 $86.11 Automatic Execution
 15:53:21 - 21-May-26
Sell* 100 $86.10 Automatic Execution
 15:53:19 - 21-May-26
Sell* 80 $86.10 Automatic Execution
 15:53:19 - 21-May-26
Unknown* 100 $86.11 Automatic Execution
 15:53:19 - 21-May-26
Buy* 25 $86.12 Automatic Execution
 15:53:11 - 21-May-26
Sell* 55 $86.12 Automatic Execution
 15:53:11 - 21-May-26
Sell* 7 $86.12 Automatic Execution
 15:53:11 - 21-May-26
Sell* 7 $86.12 Automatic Execution
 15:53:11 - 21-May-26
Sell* 6 $86.12 Automatic Execution
 15:53:11 - 21-May-26
Sell* 100 $86.11 Automatic Execution
 15:53:11 - 21-May-26
Buy* 40 $86.12 Automatic Execution
 15:53:11 - 21-May-26
Buy* 10 $86.11 Automatic Execution
 15:53:07 - 21-May-26
Buy* 10 $86.10 Automatic Execution
 15:53:04 - 21-May-26
Sell* 50 $86.09 Automatic Execution
 15:53:00 - 21-May-26
Sell* 17 $86.09 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $86.09 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 100 $86.10 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 100 $86.10 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $86.09 Automatic Execution
 15:53:00 - 21-May-26
Buy* 46 $86.09 Automatic Execution
 15:52:57 - 21-May-26
Buy* 50 $86.09 Automatic Execution
 15:52:57 - 21-May-26
Unknown* 72 $86.09 Automatic Execution
 15:52:57 - 21-May-26
Sell* 100 $86.08 Automatic Execution
 15:52:57 - 21-May-26
Sell* 3 $86.10 Automatic Execution
 15:52:57 - 21-May-26
Sell* 1 $86.10 Automatic Execution
 15:52:57 - 21-May-26
Sell* 2 $86.10 Automatic Execution
 15:52:57 - 21-May-26
Unknown* 4 $86.10 Automatic Execution
 15:52:57 - 21-May-26
Unknown* 4 $86.10 Automatic Execution
 15:52:57 - 21-May-26
Unknown* 4 $86.10 Automatic Execution
 15:52:57 - 21-May-26
Sell* 6 $86.10 Automatic Execution
 15:52:57 - 21-May-26
Unknown* 4 $86.10 Automatic Execution
 15:52:52 - 21-May-26
Unknown* 2 $86.10 Automatic Execution
 15:52:52 - 21-May-26
Sell* 4 $86.10 Automatic Execution
 15:52:52 - 21-May-26
Sell* 24 $86.10 Automatic Execution
 15:52:52 - 21-May-26
Sell* 23 $86.10 Automatic Execution
 15:52:52 - 21-May-26
Unknown* 100 $86.11 Automatic Execution
 15:52:43 - 21-May-26
Unknown* 100 $86.11 Automatic Execution
 15:52:43 - 21-May-26
Sell* 100 $86.12 Automatic Execution
 15:52:42 - 21-May-26
Sell* 50 $86.13 Automatic Execution
 15:52:42 - 21-May-26
Sell* 10 $86.13 Automatic Execution
 15:52:42 - 21-May-26
Sell* 10 $86.14 Automatic Execution
 15:52:42 - 21-May-26
Sell* 10 $86.14 Automatic Execution
 15:52:42 - 21-May-26
Sell* 5 $86.14 Automatic Execution
 15:52:42 - 21-May-26
Sell* 40 $86.14 Automatic Execution
 15:52:40 - 21-May-26
Sell* 24 $86.14 Automatic Execution
 15:52:40 - 21-May-26
Sell* 20 $86.14 Automatic Execution
 15:52:40 - 21-May-26
Sell* 20 $86.14 Automatic Execution
 15:52:40 - 21-May-26
Sell* 20 $86.14 Automatic Execution
 15:52:32 - 21-May-26
Sell* 20 $86.14 Automatic Execution
 15:52:32 - 21-May-26
Sell* 100 $86.14 Automatic Execution
 15:52:32 - 21-May-26
Sell* 20 $86.14 Automatic Execution
 15:52:32 - 21-May-26
Sell* 20 $86.15 Automatic Execution
 15:52:32 - 21-May-26
Sell* 80 $86.15 Automatic Execution
 15:52:32 - 21-May-26
Buy* 3 $86.16 Automatic Execution
 15:52:32 - 21-May-26
Buy* 3 $86.16 Automatic Execution
 15:52:32 - 21-May-26
Sell* 20 $86.16 Automatic Execution
 15:52:32 - 21-May-26
Sell* 8 $86.18 Automatic Execution
 15:52:32 - 21-May-26
Buy* 30 $86.19 Automatic Execution
 15:52:32 - 21-May-26
Buy* 5 $86.19 Automatic Execution
 15:52:32 - 21-May-26
Buy* 5 $86.19 Automatic Execution
 15:52:32 - 21-May-26
Buy* 100 $86.19 Automatic Execution
 15:52:32 - 21-May-26
Buy* 10 $86.19 Automatic Execution
 15:52:32 - 21-May-26
Buy* 100 $86.17 Automatic Execution
 15:52:23 - 21-May-26
Buy* 4 $86.17 Automatic Execution
 15:52:22 - 21-May-26
Buy* 4 $86.17 Automatic Execution
 15:52:22 - 21-May-26
Sell* 100 $86.17 Automatic Execution
 15:52:22 - 21-May-26
Sell* 20 $86.18 Automatic Execution
 15:52:22 - 21-May-26
Sell* 100 $86.18 Automatic Execution
 15:52:15 - 21-May-26
Unknown* 100 $86.19 Automatic Execution
 15:52:11 - 21-May-26
Sell* 100 $86.19 Automatic Execution
 15:52:11 - 21-May-26
Sell* 100 $86.21 Automatic Execution
 15:52:08 - 21-May-26
Sell* 21 $86.21 Automatic Execution
 15:52:08 - 21-May-26
Sell* 100 $86.21 Automatic Execution
 15:52:08 - 21-May-26
Buy* 7 $86.22 Automatic Execution
 15:52:08 - 21-May-26
Buy* 4 $86.21 Automatic Execution
 15:52:08 - 21-May-26
Buy* 100 $86.22 Automatic Execution
 15:52:08 - 21-May-26
Buy* 4 $86.21 Automatic Execution
 15:52:08 - 21-May-26
Sell* 100 $86.21 Automatic Execution
 15:52:08 - 21-May-26
Buy* 13 $86.22 Automatic Execution
 15:52:08 - 21-May-26
Buy* 28 $86.22 Automatic Execution
 15:52:08 - 21-May-26
Buy* 4 $86.24 Automatic Execution
 15:51:58 - 21-May-26
Buy* 4 $86.24 Automatic Execution
 15:51:58 - 21-May-26
Buy* 50 $86.23 Automatic Execution
 15:51:58 - 21-May-26
Buy* 50 $86.23 Automatic Execution
 15:51:58 - 21-May-26
Sell* 42 $86.23 Automatic Execution
 15:51:58 - 21-May-26
Sell* 50 $86.23 Automatic Execution
 15:51:58 - 21-May-26
Sell* 10 $86.23 Automatic Execution
 15:51:58 - 21-May-26
Buy* 100 $86.24 Automatic Execution
 15:51:58 - 21-May-26
Buy* 98 $86.24 Automatic Execution
 15:51:58 - 21-May-26
Sell* 200 $86.24 Automatic Execution
 15:51:58 - 21-May-26
Sell* 2 $86.24 Automatic Execution
 15:51:58 - 21-May-26
Sell* 98 $86.24 Automatic Execution
 15:51:58 - 21-May-26
Sell* 100 $86.24 Automatic Execution
 15:51:58 - 21-May-26
Sell* 10 $86.26 Automatic Execution
 15:51:50 - 21-May-26
Buy* 100 $86.275 Automatic Execution
 15:51:37 - 21-May-26
Sell* 20 $86.27 Automatic Execution
 15:51:37 - 21-May-26
Sell* 30 $86.27 Automatic Execution
 15:51:37 - 21-May-26
Sell* 33 $86.27 Automatic Execution
 15:51:37 - 21-May-26
Sell* 67 $86.27 Automatic Execution
 15:51:37 - 21-May-26
Sell* 54 $86.27 Automatic Execution
 15:51:37 - 21-May-26
Sell* 46 $86.27 Automatic Execution
 15:51:37 - 21-May-26
Buy* 100 $86.28 Automatic Execution
 15:51:32 - 21-May-26
Buy* 4 $86.27 Automatic Execution
 15:51:32 - 21-May-26
Buy* 100 $86.28 Automatic Execution
 15:51:32 - 21-May-26
Buy* 4 $86.27 Automatic Execution
 15:51:32 - 21-May-26
Buy* 100 $86.28 Automatic Execution
 15:51:32 - 21-May-26
Sell* 100 $86.28 Automatic Execution
 15:51:30 - 21-May-26
Buy* 26 $86.29 Automatic Execution
 15:51:30 - 21-May-26
Buy* 10 $86.30 Automatic Execution
 15:51:30 - 21-May-26
Buy* 4 $86.29 Automatic Execution
 15:51:30 - 21-May-26
Sell* 94 $86.28 Automatic Execution
 15:51:30 - 21-May-26
Sell* 6 $86.28 Automatic Execution
 15:51:30 - 21-May-26
Sell* 200 $86.29 Automatic Execution
 15:51:30 - 21-May-26
Sell* 100 $86.32 Automatic Execution
 15:51:30 - 21-May-26
Sell* 200 $86.32 Automatic Execution
 15:51:30 - 21-May-26
Sell* 100 $86.32 Automatic Execution
 15:51:30 - 21-May-26
Sell* 20 $86.32 Automatic Execution
 15:51:30 - 21-May-26
Sell* 200 $86.28 Automatic Execution
 15:51:30 - 21-May-26
Sell* 800 $86.30 Automatic Execution
 15:51:30 - 21-May-26
Sell* 20 $86.31 Automatic Execution
 15:51:30 - 21-May-26
Sell* 80 $86.32 Automatic Execution
 15:51:30 - 21-May-26
Sell* 200 $86.32 Automatic Execution
 15:51:30 - 21-May-26
Sell* 100 $86.32 Automatic Execution
 15:51:30 - 21-May-26
Sell* 200 $86.32 Automatic Execution
 15:51:30 - 21-May-26
Sell* 10 $86.32 Automatic Execution
 15:51:30 - 21-May-26
Sell* 28 $86.32 Automatic Execution
 15:51:30 - 21-May-26
Sell* 172 $86.32 Automatic Execution
 15:51:30 - 21-May-26
Unknown* 7 $86.33 Automatic Execution
 15:51:26 - 21-May-26
Unknown* 20 $86.33 Automatic Execution
 15:51:26 - 21-May-26
Buy* 11 $86.33 Automatic Execution
 15:51:26 - 21-May-26
Unknown* 9 $86.33 Automatic Execution
 15:51:26 - 21-May-26
Unknown* 7 $86.33 Automatic Execution
 15:51:26 - 21-May-26
Sell* 50 $86.33 Automatic Execution
 15:51:26 - 21-May-26
Sell* 20 $86.33 Automatic Execution
 15:51:26 - 21-May-26
Sell* 10 $86.33 Automatic Execution
 15:51:26 - 21-May-26
Unknown* 4 $86.35 Automatic Execution
 15:51:25 - 21-May-26
Sell* 100 $86.35 Automatic Execution
 15:51:25 - 21-May-26
Buy* 5 $86.35 Automatic Execution
 15:51:25 - 21-May-26
Unknown* 100 $86.345 Automatic Execution
 15:51:13 - 21-May-26
Sell* 58 $86.34 Automatic Execution
 15:51:08 - 21-May-26
Sell* 9 $86.34 Automatic Execution
 15:51:08 - 21-May-26
Sell* 100 $86.34 Automatic Execution
 15:51:08 - 21-May-26
Sell* 22 $86.34 Automatic Execution
 15:51:08 - 21-May-26
Sell* 100 $86.34 Automatic Execution
 15:51:08 - 21-May-26
Sell* 50 $86.34 Automatic Execution
 15:51:08 - 21-May-26
Sell* 50 $86.33 Automatic Execution
 15:51:08 - 21-May-26
Sell* 50 $86.33 Automatic Execution
 15:51:08 - 21-May-26
Sell* 50 $86.33 Automatic Execution
 15:51:08 - 21-May-26
Unknown* 4 $86.33 Automatic Execution
 15:51:08 - 21-May-26
Unknown* 193 $86.33 Automatic Execution
 15:51:08 - 21-May-26
Unknown* 3 $86.33 Automatic Execution
 15:51:08 - 21-May-26
Unknown* 4 $86.33 Automatic Execution
 15:51:08 - 21-May-26
Unknown* 150 $86.33 Automatic Execution
 15:51:08 - 21-May-26
Unknown* 4 $86.33 Automatic Execution
 15:51:08 - 21-May-26
Sell* 3 $86.33 Automatic Execution
 15:51:08 - 21-May-26
Unknown* 4 $86.34 Automatic Execution
 15:51:08 - 21-May-26
Buy* 52 $86.32 Automatic Execution
 15:50:55 - 21-May-26
Unknown* 100 $86.32 Automatic Execution
 15:50:55 - 21-May-26
Buy* 17 $86.31 Automatic Execution
 15:50:54 - 21-May-26
Buy* 10 $86.31 Automatic Execution
 15:50:54 - 21-May-26
Buy* 100 $86.31 Automatic Execution
 15:50:54 - 21-May-26
Sell* 10 $86.29 Automatic Execution
 15:50:40 - 21-May-26
Sell* 4 $86.30 Automatic Execution
 15:50:40 - 21-May-26
Sell* 4 $86.30 Automatic Execution
 15:50:40 - 21-May-26
Sell* 10 $86.30 Automatic Execution
 15:50:40 - 21-May-26
Sell* 10 $86.30 Automatic Execution
 15:50:40 - 21-May-26
Sell* 10 $86.30 Automatic Execution
 15:50:40 - 21-May-26
Sell* 10 $86.30 Automatic Execution
 15:50:40 - 21-May-26
Sell* 10 $86.31 Automatic Execution
 15:50:38 - 21-May-26
Sell* 100 $86.31 Automatic Execution
 15:50:38 - 21-May-26
Sell* 4 $86.32 Automatic Execution
 15:50:34 - 21-May-26
Buy* 50 $86.32 Automatic Execution
 15:50:34 - 21-May-26
Unknown* 8 $86.31 Automatic Execution
 15:50:24 - 21-May-26
Buy* 10 $86.32 Automatic Execution
 15:50:21 - 21-May-26
Buy* 20 $86.33 Automatic Execution
 15:50:21 - 21-May-26
Buy* 10 $86.31 Automatic Execution
 15:50:20 - 21-May-26
Buy* 80 $86.31 Automatic Execution
 15:50:20 - 21-May-26
Buy* 10 $86.31 Automatic Execution
 15:50:20 - 21-May-26
Buy* 60 $86.31 Automatic Execution
 15:50:20 - 21-May-26
Buy* 40 $86.31 Automatic Execution
 15:50:20 - 21-May-26
Buy* 39 $86.31 Automatic Execution
 15:50:20 - 21-May-26
Buy* 20 $86.31 Automatic Execution
 15:50:20 - 21-May-26
Sell* 13 $86.30 Automatic Execution
 15:50:16 - 21-May-26
Sell* 87 $86.29 Automatic Execution
 15:50:15 - 21-May-26
Sell* 13 $86.30 Automatic Execution
 15:50:15 - 21-May-26
Sell* 1 $86.30 Automatic Execution
 15:50:15 - 21-May-26
Sell* 1 $86.30 Automatic Execution
 15:50:15 - 21-May-26
Sell* 85 $86.30 Automatic Execution
 15:50:15 - 21-May-26
Buy* 60 $86.30 Automatic Execution
 15:50:14 - 21-May-26
Buy* 15 $86.30 Automatic Execution
 15:50:14 - 21-May-26
Buy* 100 $86.30 Automatic Execution
 15:50:14 - 21-May-26
Buy* 5 $86.30 Automatic Execution
 15:50:14 - 21-May-26
Buy* 50 $86.29 Automatic Execution
 15:50:14 - 21-May-26
Buy* 100 $86.28 Automatic Execution
 15:50:14 - 21-May-26
Buy* 10 $86.28 Automatic Execution
 15:50:14 - 21-May-26
Buy* 100 $86.28 Automatic Execution
 15:50:14 - 21-May-26
Buy* 1 $86.30 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $86.26 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $86.24 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $86.24 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $86.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $86.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $86.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 80 $86.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $86.24 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $86.24 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $86.24 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $86.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 61 $86.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $86.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $86.29 Automatic Execution
 15:50:00 - 21-May-26
Buy* 28 $86.30 Automatic Execution
 15:49:39 - 21-May-26
Sell* 10 $86.29 Automatic Execution
 15:49:33 - 21-May-26
Sell* 100 $86.31 Automatic Execution
 15:49:26 - 21-May-26
Sell* 200 $86.31 Automatic Execution
 15:49:26 - 21-May-26
Sell* 60 $86.31 Automatic Execution
 15:49:26 - 21-May-26
Sell* 100 $86.33 Automatic Execution
 15:49:20 - 21-May-26
Sell* 29 $86.33 Automatic Execution
 15:49:20 - 21-May-26
Sell* 20 $86.35 Automatic Execution
 15:49:16 - 21-May-26
Sell* 100 $86.36 Automatic Execution
 15:49:16 - 21-May-26
Sell* 100 $86.37 Automatic Execution
 15:49:16 - 21-May-26
Sell* 100 $86.37 Automatic Execution
 15:49:16 - 21-May-26
Sell* 100 $86.38 Automatic Execution
 15:49:16 - 21-May-26
Sell* 51 $86.38 Automatic Execution
 15:49:16 - 21-May-26
Sell* 64 $86.39 Automatic Execution
 15:49:16 - 21-May-26
Sell* 10 $86.39 Automatic Execution
 15:49:16 - 21-May-26
Sell* 80 $86.39 Automatic Execution
 15:49:16 - 21-May-26
Sell* 16 $86.39 Automatic Execution
 15:49:16 - 21-May-26
Sell* 1 $86.39 Automatic Execution
 15:49:16 - 21-May-26
Sell* 20 $86.39 Automatic Execution
 15:48:52 - 21-May-26
Buy* 50 $86.39 Automatic Execution
 15:48:33 - 21-May-26
Unknown* 50 $86.38 Automatic Execution
 15:48:17 - 21-May-26
Sell* 2 $86.38 Automatic Execution
 15:48:05 - 21-May-26
Sell* 100 $86.39 Automatic Execution
 15:48:05 - 21-May-26
Sell* 10 $86.39 Automatic Execution
 15:48:05 - 21-May-26
Unknown* 4 $86.39 Automatic Execution
 15:47:37 - 21-May-26
Sell* 20 $86.39 Automatic Execution
 15:47:37 - 21-May-26
Sell* 40 $86.39 Automatic Execution
 15:47:37 - 21-May-26
Sell* 96 $86.39 Automatic Execution
 15:47:37 - 21-May-26
Buy* 1 $86.40 Automatic Execution
 15:47:36 - 21-May-26
Buy* 12 $86.38 Automatic Execution
 15:47:22 - 21-May-26
Buy* 3 $86.34 Automatic Execution
 15:46:31 - 21-May-26
Buy* 100 $86.33 Automatic Execution
 15:46:21 - 21-May-26
Buy* 10 $86.33 Automatic Execution
 15:46:21 - 21-May-26
Buy* 17 $86.32 Automatic Execution
 15:46:21 - 21-May-26
Buy* 100 $86.32 Automatic Execution
 15:46:21 - 21-May-26
Sell* 2 $86.31 Automatic Execution
 15:46:20 - 21-May-26
Sell* 10 $86.31 Automatic Execution
 15:46:20 - 21-May-26
Sell* 44 $86.32 Automatic Execution
 15:46:02 - 21-May-26
Sell* 1 $86.31 Automatic Execution
 15:45:49 - 21-May-26
Sell* 1 $86.31 Automatic Execution
 15:45:49 - 21-May-26
Sell* 23 $86.31 Automatic Execution
 15:45:49 - 21-May-26
Unknown* 90 $86.29 Automatic Execution
 15:28:13 - 21-May-26
Unknown* 1 $86.29 Automatic Execution
 15:28:04 - 21-May-26
Sell* 2 $86.29 Automatic Execution
 15:28:04 - 21-May-26
Sell* 13 $86.29 Automatic Execution
 15:27:57 - 21-May-26
Sell* 100 $86.29 Automatic Execution
 15:27:57 - 21-May-26
Sell* 1 $86.30 Automatic Execution
 15:27:54 - 21-May-26
Sell* 18 $86.29 Automatic Execution
 15:27:43 - 21-May-26
Sell* 8 $86.29 Automatic Execution
 15:27:43 - 21-May-26
Sell* 16 $86.30 Automatic Execution
 15:27:43 - 21-May-26
Sell* 6 $86.30 Automatic Execution
 15:27:43 - 21-May-26
Sell* 86 $86.30 Automatic Execution
 15:27:43 - 21-May-26
Sell* 1 $86.31 Automatic Execution
 15:27:39 - 21-May-26
Sell* 10 $86.31 Automatic Execution
 15:27:39 - 21-May-26
Sell* 1 $86.32 Automatic Execution
 15:27:35 - 21-May-26
Sell* 1 $86.33 Automatic Execution
 15:27:23 - 21-May-26
Sell* 10 $86.33 Automatic Execution
 15:27:23 - 21-May-26
Sell* 60 $86.33 Automatic Execution
 15:27:23 - 21-May-26
Sell* 100 $86.33 Automatic Execution
 15:27:23 - 21-May-26
Sell* 1 $86.34 Automatic Execution
 15:27:23 - 21-May-26
Sell* 1 $86.33 Automatic Execution
 15:26:47 - 21-May-26
Buy* 100 $86.29 Automatic Execution
 15:25:50 - 21-May-26
Sell* 60 $86.27 Automatic Execution
 15:25:37 - 21-May-26
Sell* 100 $86.27 Automatic Execution
 15:25:37 - 21-May-26
Sell* 1 $86.27 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $86.27 Automatic Execution
 15:25:37 - 21-May-26
Sell* 100 $86.27 Automatic Execution
 15:25:37 - 21-May-26
Sell* 200 $86.28 Automatic Execution
 15:25:30 - 21-May-26
Sell* 2 $86.30 Automatic Execution
 15:25:24 - 21-May-26
Buy* 30 $86.30 Automatic Execution
 15:25:20 - 21-May-26
Buy* 2 $86.29 Automatic Execution
 15:25:14 - 21-May-26
Buy* 2 $86.29 Automatic Execution
 15:25:14 - 21-May-26
Sell* 1 $86.29 Automatic Execution
 15:25:14 - 21-May-26
Sell* 10 $86.29 Automatic Execution
 15:25:14 - 21-May-26
Buy* 28 $86.30 Automatic Execution
 15:25:09 - 21-May-26
Sell* 2 $86.30 Automatic Execution
 15:25:09 - 21-May-26
Buy* 1 $86.30 Automatic Execution
 15:24:54 - 21-May-26
Sell* 1 $86.30 Automatic Execution
 15:24:43 - 21-May-26
Sell* 48 $86.30 Automatic Execution
 15:24:43 - 21-May-26
Sell* 52 $86.30 Automatic Execution
 15:24:42 - 21-May-26
Sell* 100 $86.32 Automatic Execution
 15:24:42 - 21-May-26
Sell* 1 $86.33 Automatic Execution
 15:24:40 - 21-May-26
Sell* 1 $86.33 Automatic Execution
 15:24:40 - 21-May-26
Buy* 98 $86.34 Automatic Execution
 15:24:21 - 21-May-26
Buy* 2 $86.335 Automatic Execution
 15:24:19 - 21-May-26
Sell* 71 $86.35 Automatic Execution
 15:24:00 - 21-May-26
Sell* 1 $86.35 Automatic Execution
 15:24:00 - 21-May-26
Sell* 100 $86.35 Automatic Execution
 15:24:00 - 21-May-26
Sell* 10 $86.35 Automatic Execution
 15:24:00 - 21-May-26
Sell* 200 $86.35 Automatic Execution
 15:24:00 - 21-May-26
Sell* 50 $86.34 Automatic Execution
 15:23:28 - 21-May-26
Sell* 50 $86.34 Automatic Execution
 15:23:28 - 21-May-26
Sell* 25 $86.34 Automatic Execution
 15:23:28 - 21-May-26
Buy* 36 $86.35 Automatic Execution
 15:23:23 - 21-May-26
Buy* 5 $86.34 Automatic Execution
 15:23:03 - 21-May-26
Buy* 100 $86.33 Automatic Execution
 15:23:03 - 21-May-26
Buy* 100 $86.33 Automatic Execution
 15:22:48 - 21-May-26
Unknown* 5 $86.32 Automatic Execution
 15:22:48 - 21-May-26
Sell* 56 $86.32 Automatic Execution
 15:22:21 - 21-May-26
Sell* 51 $86.32 Automatic Execution
 15:22:21 - 21-May-26
Unknown* 56 $86.33 Automatic Execution
 15:22:21 - 21-May-26
Sell* 10 $86.33 Automatic Execution
 15:22:20 - 21-May-26
Sell* 1 $86.33 Automatic Execution
 15:22:20 - 21-May-26
Sell* 10 $86.33 Automatic Execution
 15:22:06 - 21-May-26
Buy* 8 $86.31 Automatic Execution
 15:21:54 - 21-May-26
Buy* 500 $86.29 Automatic Execution
 15:21:52 - 21-May-26
Buy* 80 $86.29 Automatic Execution
 15:21:52 - 21-May-26
Buy* 17 $86.26 Automatic Execution
 15:20:46 - 21-May-26
Buy* 100 $86.26 Automatic Execution
 15:20:46 - 21-May-26
Unknown* 44 $86.25 Automatic Execution
 15:20:46 - 21-May-26
Sell* 10 $86.25 Automatic Execution
 15:20:46 - 21-May-26
Sell* 56 $86.25 Automatic Execution
 15:20:46 - 21-May-26
Sell* 100 $86.25 Automatic Execution
 15:20:46 - 21-May-26
Sell* 1 $86.24 Automatic Execution
 15:20:00 - 21-May-26
Buy* 1 $86.28 Automatic Execution
 15:19:50 - 21-May-26
Sell* 10 $86.25 Automatic Execution
 15:19:36 - 21-May-26
Sell* 100 $86.26 Automatic Execution
 15:19:31 - 21-May-26
Sell* 100 $86.26 Automatic Execution
 15:19:30 - 21-May-26
Sell* 100 $86.26 Automatic Execution
 15:19:29 - 21-May-26
Sell* 200 $86.29 Automatic Execution
 15:18:40 - 21-May-26
Buy* 100 $86.29 Automatic Execution
 15:18:36 - 21-May-26
Sell* 10 $86.30 Automatic Execution
 15:18:30 - 21-May-26
Sell* 1 $86.30 Automatic Execution
 15:18:30 - 21-May-26
Sell* 1 $86.30 Automatic Execution
 15:18:30 - 21-May-26
Sell* 2 $86.30 Automatic Execution
 15:18:18 - 21-May-26
Sell* 3 $86.30 Automatic Execution
 15:18:06 - 21-May-26
Buy* 50 $86.33 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 2 $86.32 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 58 $86.32 Automatic Execution
 15:17:57 - 21-May-26
Buy* 6 $86.31 Automatic Execution
 15:17:39 - 21-May-26
Sell* 3 $86.31 Automatic Execution
 15:17:31 - 21-May-26
Buy* 100 $86.30 Automatic Execution
 15:17:31 - 21-May-26
Buy* 100 $86.28 Automatic Execution
 15:17:31 - 21-May-26
Buy* 300 $86.28 Automatic Execution
 15:17:31 - 21-May-26
Buy* 4 $86.28 Automatic Execution
 15:17:29 - 21-May-26
Buy* 4 $86.28 Automatic Execution
 15:17:29 - 21-May-26
Unknown* 400 $86.28 Automatic Execution
 15:17:29 - 21-May-26
Buy* 8 $86.27 Automatic Execution
 15:17:26 - 21-May-26
Buy* 476 $86.25 Automatic Execution
 15:17:26 - 21-May-26
Sell* 476 $86.24 Automatic Execution
 15:17:26 - 21-May-26
Buy* 1 $86.25 Automatic Execution
 15:17:22 - 21-May-26
Sell* 1 $86.25 Automatic Execution
 15:17:22 - 21-May-26
Sell* 100 $86.25 Automatic Execution
 15:17:22 - 21-May-26
Buy* 100 $86.25 Automatic Execution
 15:17:16 - 21-May-26
Buy* 226 $86.24 Automatic Execution
 15:17:16 - 21-May-26
Buy* 250 $86.24 Automatic Execution
 15:17:16 - 21-May-26
Sell* 10 $86.24 Automatic Execution
 15:16:55 - 21-May-26
Buy* 30 $86.25 Automatic Execution
 15:16:44 - 21-May-26
Buy* 100 $86.24 Automatic Execution
 15:16:44 - 21-May-26
Unknown* 100 $86.23 Automatic Execution
 15:16:34 - 21-May-26
Unknown* 100 $86.23 Automatic Execution
 15:16:34 - 21-May-26
Sell* 50 $86.21 Automatic Execution
 15:16:34 - 21-May-26
Sell* 150 $86.21 Automatic Execution
 15:16:34 - 21-May-26
Buy* 100 $86.22 Automatic Execution
 15:16:34 - 21-May-26
Buy* 100 $86.21 Automatic Execution
 15:16:34 - 21-May-26
Buy* 400 $86.21 Automatic Execution
 15:16:34 - 21-May-26
Buy* 50 $86.21 Automatic Execution
 15:16:34 - 21-May-26
Buy* 150 $86.21 Automatic Execution
 15:16:34 - 21-May-26
Buy* 50 $86.21 Automatic Execution
 15:16:34 - 21-May-26
Buy* 300 $86.21 Automatic Execution
 15:16:34 - 21-May-26
Sell* 100 $86.21 Automatic Execution
 15:16:26 - 21-May-26
Sell* 1 $86.24 Automatic Execution
 15:16:26 - 21-May-26
Sell* 1 $86.26 Automatic Execution
 15:15:29 - 21-May-26
Sell* 50 $86.26 Automatic Execution
 15:15:29 - 21-May-26
Sell* 11 $86.26 Automatic Execution
 15:15:29 - 21-May-26
Unknown* 1 $86.20 Automatic Execution
 14:53:51 - 21-May-26
Buy* 17 $86.205 Automatic Execution
 14:53:48 - 21-May-26
Buy* 300 $86.21 Automatic Execution
 14:53:44 - 21-May-26
Unknown* 493 $86.205 Automatic Execution
 14:53:44 - 21-May-26
Buy* 150 $86.21 Automatic Execution
 14:53:44 - 21-May-26
Buy* 150 $86.21 Automatic Execution
 14:53:44 - 21-May-26
Buy* 150 $86.21 Automatic Execution
 14:53:44 - 21-May-26
Sell* 10 $86.21 Automatic Execution
 14:53:44 - 21-May-26
Sell* 10 $86.21 Automatic Execution
 14:53:44 - 21-May-26
Sell* 37 $86.23 Automatic Execution
 14:53:28 - 21-May-26
Sell* 87 $86.23 Automatic Execution
 14:53:28 - 21-May-26
Sell* 11 $86.23 Automatic Execution
 14:53:28 - 21-May-26
Sell* 46 $86.23 Automatic Execution
 14:53:21 - 21-May-26
Sell* 1 $86.24 Automatic Execution
 14:53:21 - 21-May-26
Sell* 2 $86.23 Automatic Execution
 14:53:21 - 21-May-26
Sell* 3 $86.23 Automatic Execution
 14:53:21 - 21-May-26
Sell* 8 $86.17 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $86.17 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $86.17 Automatic Execution
 14:52:22 - 21-May-26
Sell* 17 $86.17 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $86.19 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $86.19 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $86.19 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $86.18 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $86.17 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $86.17 Automatic Execution
 14:52:22 - 21-May-26
Sell* 4 $86.17 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $86.18 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $86.18 Automatic Execution
 14:52:22 - 21-May-26
Buy* 17 $86.19 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $86.17 Automatic Execution
 14:52:21 - 21-May-26
Sell* 4 $86.18 Automatic Execution
 14:52:21 - 21-May-26
Sell* 5 $86.18 Automatic Execution
 14:52:21 - 21-May-26
Sell* 5 $86.18 Automatic Execution
 14:52:21 - 21-May-26
Sell* 5 $86.18 Automatic Execution
 14:52:21 - 21-May-26
Sell* 31 $86.18 Automatic Execution
 14:52:21 - 21-May-26
Sell* 5 $86.18 Automatic Execution
 14:52:21 - 21-May-26
Sell* 5 $86.18 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 15 $86.19 Automatic Execution
 14:52:21 - 21-May-26
Buy* 1 $86.20 Automatic Execution
 14:52:20 - 21-May-26
Buy* 10 $86.20 Automatic Execution
 14:52:20 - 21-May-26
Buy* 100 $86.20 Automatic Execution
 14:52:20 - 21-May-26
Buy* 1 $86.20 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $86.20 Automatic Execution
 14:52:20 - 21-May-26
Sell* 3 $86.20 Automatic Execution
 14:52:20 - 21-May-26
Sell* 17 $86.20 Automatic Execution
 14:52:20 - 21-May-26
Sell* 17 $86.21 Automatic Execution
 14:52:20 - 21-May-26
Sell* 3 $86.20 Automatic Execution
 14:52:20 - 21-May-26
Sell* 3 $86.20 Automatic Execution
 14:52:20 - 21-May-26
Buy* 2 $86.20 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $86.20 Automatic Execution
 14:52:19 - 21-May-26
Sell* 3 $86.18 Automatic Execution
 14:52:19 - 21-May-26
Sell* 69 $86.18 Automatic Execution
 14:52:19 - 21-May-26
Sell* 3 $86.19 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $86.22 Automatic Execution
 14:52:17 - 21-May-26
Sell* 138 $86.22 Automatic Execution
 14:52:17 - 21-May-26
Sell* 100 $86.21 Automatic Execution
 14:52:17 - 21-May-26
Sell* 33 $86.21 Automatic Execution
 14:52:16 - 21-May-26
Sell* 17 $86.21 Automatic Execution
 14:52:16 - 21-May-26
Sell* 8 $86.20 Automatic Execution
 14:52:16 - 21-May-26
Sell* 1 $86.20 Automatic Execution
 14:52:16 - 21-May-26
Buy* 50 $86.21 Automatic Execution
 14:52:16 - 21-May-26
Buy* 10 $86.21 Automatic Execution
 14:52:15 - 21-May-26
Buy* 1 $86.20 Automatic Execution
 14:52:16 - 21-May-26
Buy* 8 $86.23 Automatic Execution
 14:52:14 - 21-May-26
Buy* 10 $86.23 Automatic Execution
 14:52:14 - 21-May-26
Buy* 2 $86.23 Automatic Execution
 14:52:13 - 21-May-26
Buy* 2 $86.22 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $86.195 Automatic Execution
 14:52:13 - 21-May-26
Sell* 50 $86.195 Automatic Execution
 14:52:13 - 21-May-26
Sell* 8 $86.195 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 17 $86.20 Automatic Execution
 14:52:13 - 21-May-26
Buy* 10 $86.21 Automatic Execution
 14:52:13 - 21-May-26
Buy* 8 $86.20 Automatic Execution
 14:52:13 - 21-May-26
Buy* 17 $86.20 Automatic Execution
 14:52:13 - 21-May-26
Buy* 8 $86.20 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $86.21 Automatic Execution
 14:51:50 - 21-May-26
Sell* 1 $86.21 Automatic Execution
 14:51:50 - 21-May-26
Buy* 1 $86.21 Automatic Execution
 14:51:49 - 21-May-26
Buy* 1 $86.21 Automatic Execution
 14:51:49 - 21-May-26
Buy* 1 $86.21 Automatic Execution
 14:51:49 - 21-May-26
Buy* 1 $86.21 Automatic Execution
 14:51:49 - 21-May-26
Buy* 39 $86.21 Automatic Execution
 14:51:49 - 21-May-26
Buy* 10 $86.22 Automatic Execution
 14:51:48 - 21-May-26
Buy* 150 $86.205 Automatic Execution
 14:51:44 - 21-May-26
Sell* 11 $86.21 Automatic Execution
 14:51:28 - 21-May-26
Sell* 100 $86.22 Automatic Execution
 14:51:07 - 21-May-26
Sell* 1 $86.23 Automatic Execution
 14:50:49 - 21-May-26
Sell* 2 $86.24 Automatic Execution
 14:50:48 - 21-May-26
Sell* 3 $86.24 Automatic Execution
 14:50:48 - 21-May-26
Buy* 1 $86.22 Automatic Execution
 14:49:05 - 21-May-26
Buy* 10 $86.225 Automatic Execution
 14:49:05 - 21-May-26
Unknown* 7 $86.22 Automatic Execution
 14:49:00 - 21-May-26
Unknown* 16 $86.22 Automatic Execution
 14:48:58 - 21-May-26
Unknown* 16 $86.22 Automatic Execution
 14:48:58 - 21-May-26
Unknown* 50 $86.22 Automatic Execution
 14:48:58 - 21-May-26
Unknown* 5 $86.22 Automatic Execution
 14:48:58 - 21-May-26
Buy* 60 $86.22 Automatic Execution
 14:48:50 - 21-May-26
Buy* 50 $86.23 Automatic Execution
 14:48:41 - 21-May-26
Buy* 6 $86.20 Automatic Execution
 14:48:40 - 21-May-26
Sell* 50 $86.23 Automatic Execution
 14:48:41 - 21-May-26
Sell* 6 $86.25 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $86.25 Automatic Execution
 14:48:39 - 21-May-26
Sell* 13 $86.25 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $86.23 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $86.24 Automatic Execution
 14:48:38 - 21-May-26
Sell* 8 $86.22 Automatic Execution
 14:48:38 - 21-May-26
Sell* 62 $86.23 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $86.23 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $86.24 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $86.22 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $86.22 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $86.23 Automatic Execution
 14:48:37 - 21-May-26
Buy* 11 $86.24 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $86.23 Automatic Execution
 14:48:37 - 21-May-26
Sell* 11 $86.24 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $86.24 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $86.24 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $86.24 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $86.23 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $86.24 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $86.24 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $86.24 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $86.24 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $86.24 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $86.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $86.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $86.24 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $86.26 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $86.29 Automatic Execution
 14:48:34 - 21-May-26
Unknown* 5 $86.28 Automatic Execution
 14:48:33 - 21-May-26
Sell* 60 $86.27 Automatic Execution
 14:48:31 - 21-May-26
Sell* 90 $86.27 Automatic Execution
 14:48:31 - 21-May-26
Buy* 1 $86.28 Automatic Execution
 14:48:13 - 21-May-26
Sell* 100 $86.28 Automatic Execution
 14:48:01 - 21-May-26
Buy* 1 $86.30 Automatic Execution
 14:47:53 - 21-May-26
Sell* 100 $86.28 Automatic Execution
 14:47:17 - 21-May-26
Buy* 1 $86.29 Automatic Execution
 14:47:12 - 21-May-26
Buy* 13 $86.28 Automatic Execution
 14:47:02 - 21-May-26
Buy* 10 $86.28 Automatic Execution
 14:47:02 - 21-May-26
Buy* 15 $86.28 Automatic Execution
 14:47:02 - 21-May-26
Buy* 8 $86.28 Automatic Execution
 14:47:02 - 21-May-26
Buy* 10 $86.27 Automatic Execution
 14:47:02 - 21-May-26
Buy* 5 $86.27 Automatic Execution
 14:47:02 - 21-May-26
Buy* 1 $86.26 Automatic Execution
 14:47:02 - 21-May-26
Buy* 5 $86.26 Automatic Execution
 14:47:02 - 21-May-26
Buy* 9 $86.25 Automatic Execution
 14:46:59 - 21-May-26
Sell* 1 $86.23 Automatic Execution
 14:46:56 - 21-May-26
Sell* 100 $86.23 Automatic Execution
 14:46:56 - 21-May-26
Sell* 1 $86.23 Automatic Execution
 14:46:56 - 21-May-26
Sell* 3 $86.23 Automatic Execution
 14:46:56 - 21-May-26
Sell* 1 $86.23 Automatic Execution
 14:46:56 - 21-May-26
Sell* 99 $86.24 Automatic Execution
 14:46:56 - 21-May-26
Sell* 1 $86.24 Automatic Execution
 14:46:52 - 21-May-26
Sell* 1 $86.25 Automatic Execution
 14:46:52 - 21-May-26
Sell* 1 $86.25 Automatic Execution
 14:46:48 - 21-May-26
Sell* 2 $86.25 Automatic Execution
 14:46:48 - 21-May-26
Sell* 1 $86.29 Automatic Execution
 14:45:45 - 21-May-26
Sell* 4 $86.38 Automatic Execution
 14:25:19 - 21-May-26
Buy* 10 $86.39 Automatic Execution
 14:25:03 - 21-May-26
Buy* 14 $86.38 Automatic Execution
 14:25:01 - 21-May-26
Buy* 10 $86.38 Automatic Execution
 14:25:01 - 21-May-26
Buy* 100 $86.365 Automatic Execution
 14:24:55 - 21-May-26
Buy* 1 $86.38 Automatic Execution
 14:24:53 - 21-May-26
Buy* 50 $86.365 Automatic Execution
 14:24:48 - 21-May-26
Buy* 3 $86.365 Automatic Execution
 14:24:48 - 21-May-26
Sell* 50 $86.365 Automatic Execution
 14:24:24 - 21-May-26
Sell* 3 $86.35 Automatic Execution
 14:24:12 - 21-May-26
Sell* 100 $86.35 Automatic Execution
 14:23:38 - 21-May-26
Sell* 100 $86.35 Automatic Execution
 14:23:38 - 21-May-26
Sell* 29 $86.35 Automatic Execution
 14:23:38 - 21-May-26
Sell* 100 $86.36 Automatic Execution
 14:23:38 - 21-May-26
Sell* 1 $86.37 Automatic Execution
 14:23:15 - 21-May-26
Sell* 86 $86.37 Automatic Execution
 14:23:15 - 21-May-26
Sell* 14 $86.37 Automatic Execution
 14:23:15 - 21-May-26
Sell* 1 $86.37 Automatic Execution
 14:23:15 - 21-May-26
Sell* 38 $86.37 Automatic Execution
 14:23:10 - 21-May-26
Buy* 3 $86.37 Automatic Execution
 14:22:41 - 21-May-26
Buy* 1 $86.37 Automatic Execution
 14:22:41 - 21-May-26
Buy* 1 $86.37 Automatic Execution
 14:22:38 - 21-May-26
Sell* 4 $86.35 Automatic Execution
 14:22:37 - 21-May-26
Sell* 96 $86.35 Automatic Execution
 14:22:37 - 21-May-26
Buy* 8 $86.35 Automatic Execution
 14:22:37 - 21-May-26
Unknown* 2 $86.34 Automatic Execution
 14:22:37 - 21-May-26
Buy* 100 $86.35 Automatic Execution
 14:22:37 - 21-May-26
Sell* 52 $86.32 Automatic Execution
 14:22:37 - 21-May-26
Unknown* 100 $86.33 Automatic Execution
 14:22:37 - 21-May-26
Sell* 56 $86.32 Automatic Execution
 14:22:37 - 21-May-26
Sell* 100 $86.33 Automatic Execution
 14:22:37 - 21-May-26
Buy* 1 $86.35 Automatic Execution
 14:22:18 - 21-May-26
Unknown* 60 $86.34 Automatic Execution
 14:22:13 - 21-May-26
Sell* 50 $86.33 Automatic Execution
 14:22:00 - 21-May-26
Buy* 12 $86.32 Automatic Execution
 14:21:33 - 21-May-26
Buy* 1 $86.32 Automatic Execution
 14:21:33 - 21-May-26
Buy* 26 $86.30 Automatic Execution
 14:21:30 - 21-May-26
Buy* 74 $86.30 Automatic Execution
 14:21:30 - 21-May-26
Sell* 80 $86.29 Automatic Execution
 14:20:33 - 21-May-26
Buy* 5 $86.28 Automatic Execution
 14:20:13 - 21-May-26
Buy* 13 $86.27 Automatic Execution
 14:20:12 - 21-May-26
Sell* 100 $86.26 Automatic Execution
 14:20:05 - 21-May-26
Buy* 1 $86.28 Automatic Execution
 14:20:02 - 21-May-26
Buy* 1 $86.28 Automatic Execution
 14:19:56 - 21-May-26
Buy* 10 $86.24 Automatic Execution
 14:18:44 - 21-May-26
Buy* 10 $86.24 Automatic Execution
 14:18:44 - 21-May-26
Buy* 10 $86.24 Automatic Execution
 14:18:44 - 21-May-26
Sell* 4 $86.23 Automatic Execution
 14:18:04 - 21-May-26
Buy* 5 $86.23 Automatic Execution
 14:18:04 - 21-May-26
Sell* 10 $86.24 Automatic Execution
 14:17:52 - 21-May-26
Sell* 5 $86.24 Automatic Execution
 14:17:52 - 21-May-26
Sell* 100 $86.26 Automatic Execution
 14:17:17 - 21-May-26
Buy* 36 $86.23 Automatic Execution
 14:16:37 - 21-May-26
Sell* 60 $86.23 Automatic Execution
 14:16:37 - 21-May-26
Sell* 50 $86.23 Automatic Execution
 14:16:37 - 21-May-26
Sell* 100 $86.23 Automatic Execution
 14:16:37 - 21-May-26
Sell* 1 $86.24 Automatic Execution
 14:16:36 - 21-May-26
Sell* 5 $86.24 Automatic Execution
 14:16:21 - 21-May-26
Buy* 5 $86.24 Automatic Execution
 14:16:21 - 21-May-26
Buy* 10 $86.23 Automatic Execution
 14:16:20 - 21-May-26
Buy* 5 $86.23 Automatic Execution
 14:16:20 - 21-May-26
Buy* 500 $86.10 Automatic Execution
 13:54:24 - 21-May-26
Buy* 2 $86.08 Automatic Execution
 13:54:16 - 21-May-26
Sell* 3 $86.07 Automatic Execution
 13:54:00 - 21-May-26
Sell* 30 $86.09 Automatic Execution
 13:53:44 - 21-May-26
Buy* 8 $86.10 Automatic Execution
 13:53:44 - 21-May-26
Sell* 100 $86.09 Automatic Execution
 13:53:13 - 21-May-26
Sell* 33 $86.10 Automatic Execution
 13:53:09 - 21-May-26
Buy* 2 $86.09 Automatic Execution
 13:53:02 - 21-May-26
Buy* 23 $86.08 Automatic Execution
 13:53:02 - 21-May-26
Buy* 3 $86.08 Automatic Execution
 13:53:02 - 21-May-26
Buy* 1 $86.09 Automatic Execution
 13:52:21 - 21-May-26
Buy* 1 $86.08 Automatic Execution
 13:52:11 - 21-May-26
Buy* 2 $86.08 Automatic Execution
 13:52:11 - 21-May-26
Sell* 1 $86.06 Automatic Execution
 13:52:08 - 21-May-26
Buy* 13 $86.07 Automatic Execution
 13:51:44 - 21-May-26
Buy* 23 $86.07 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $86.08 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $86.08 Automatic Execution
 13:51:28 - 21-May-26
Buy* 10 $86.06 Automatic Execution
 13:51:28 - 21-May-26
Buy* 3 $86.09 Automatic Execution
 13:50:33 - 21-May-26
Buy* 5 $86.07 Automatic Execution
 13:49:41 - 21-May-26
Buy* 95 $86.07 Automatic Execution
 13:49:41 - 21-May-26
Buy* 4 $86.06 Automatic Execution
 13:49:41 - 21-May-26
Buy* 6 $86.06 Automatic Execution
 13:49:41 - 21-May-26
Buy* 5 $86.07 Automatic Execution
 13:49:41 - 21-May-26
Sell* 13 $86.04 Automatic Execution
 13:49:06 - 21-May-26
Sell* 5 $86.05 Automatic Execution
 13:49:06 - 21-May-26
Buy* 5 $86.05 Automatic Execution
 13:49:06 - 21-May-26
Unknown* 60 $86.05 Automatic Execution
 13:49:06 - 21-May-26
Sell* 13 $86.04 Automatic Execution
 13:49:06 - 21-May-26
Sell* 13 $86.04 Automatic Execution
 13:49:06 - 21-May-26
Sell* 15 $86.05 Automatic Execution
 13:49:06 - 21-May-26
Sell* 10 $86.05 Automatic Execution
 13:49:06 - 21-May-26
Sell* 14 $86.05 Automatic Execution
 13:49:06 - 21-May-26
Buy* 50 $86.10 Automatic Execution
 13:49:06 - 21-May-26
Buy* 50 $86.10 Automatic Execution
 13:49:06 - 21-May-26
Sell* 15 $86.07 Automatic Execution
 13:49:06 - 21-May-26
Sell* 10 $86.06 Automatic Execution
 13:49:06 - 21-May-26
Sell* 13 $86.06 Automatic Execution
 13:49:06 - 21-May-26
Sell* 10 $86.07 Automatic Execution
 13:49:06 - 21-May-26
Sell* 10 $86.07 Automatic Execution
 13:49:06 - 21-May-26
Sell* 14 $86.06 Automatic Execution
 13:49:06 - 21-May-26
Sell* 3 $86.09 Automatic Execution
 13:49:06 - 21-May-26
Sell* 3 $86.09 Automatic Execution
 13:49:06 - 21-May-26
Unknown* 489 $86.10 Automatic Execution
 13:49:06 - 21-May-26
Buy* 111 $86.10 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $86.09 Automatic Execution
 13:48:18 - 21-May-26
Buy* 4 $86.09 Automatic Execution
 13:48:18 - 21-May-26
Sell* 17 $86.09 Automatic Execution
 13:48:18 - 21-May-26
Sell* 2 $86.09 Automatic Execution
 13:48:18 - 21-May-26
Sell* 2 $86.09 Automatic Execution
 13:48:18 - 21-May-26
Buy* 10 $86.08 Automatic Execution
 13:48:18 - 21-May-26
Sell* 100 $86.07 Automatic Execution
 13:48:03 - 21-May-26
Buy* 12 $86.07 Automatic Execution
 13:48:03 - 21-May-26
Buy* 6 $86.07 Automatic Execution
 13:48:03 - 21-May-26
Buy* 16 $86.07 Automatic Execution
 13:48:03 - 21-May-26
Buy* 14 $86.08 Automatic Execution
 13:47:29 - 21-May-26
Buy* 50 $86.08 Automatic Execution
 13:47:27 - 21-May-26
Buy* 50 $86.08 Automatic Execution
 13:47:27 - 21-May-26
Buy* 50 $86.08 Automatic Execution
 13:47:27 - 21-May-26
Sell* 2 $86.08 Automatic Execution
 13:47:27 - 21-May-26
Sell* 5 $86.08 Automatic Execution
 13:47:27 - 21-May-26
Sell* 2 $86.08 Automatic Execution
 13:47:27 - 21-May-26
Unknown* 4 $86.09 Automatic Execution
 13:46:45 - 21-May-26
Sell* 10 $86.09 Automatic Execution
 13:46:45 - 21-May-26
Unknown* 1 $86.115 Automatic Execution
 13:45:24 - 21-May-26
Unknown* 26 $86.285 Automatic Execution
 13:22:15 - 21-May-26
Sell* 5 $86.29 Automatic Execution
 13:21:55 - 21-May-26
Buy* 300 $86.32 Automatic Execution
 13:21:47 - 21-May-26
Buy* 15 $86.30 Automatic Execution
 13:21:47 - 21-May-26
Buy* 10 $86.22 Automatic Execution
 13:20:46 - 21-May-26
Sell* 100 $86.20 Automatic Execution
 13:20:42 - 21-May-26
Buy* 1 $86.22 Automatic Execution
 13:20:34 - 21-May-26
Buy* 5 $86.18 Automatic Execution
 13:20:22 - 21-May-26
Buy* 72 $86.18 Automatic Execution
 13:20:22 - 21-May-26
Buy* 1 $86.17 Automatic Execution
 13:20:13 - 21-May-26
Buy* 28 $86.18 Automatic Execution
 13:20:13 - 21-May-26
Sell* 1 $86.15 Automatic Execution
 13:20:06 - 21-May-26
Sell* 5 $86.15 Automatic Execution
 13:20:06 - 21-May-26
Buy* 1 $86.18 Automatic Execution
 13:19:51 - 21-May-26
Buy* 1 $86.18 Automatic Execution
 13:19:51 - 21-May-26
Buy* 50 $86.18 Automatic Execution
 13:19:51 - 21-May-26
Buy* 50 $86.18 Automatic Execution
 13:19:51 - 21-May-26
Sell* 10 $86.08 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $86.08 Automatic Execution
 13:18:54 - 21-May-26
Sell* 3 $86.08 Automatic Execution
 13:18:54 - 21-May-26
Sell* 15 $86.08 Automatic Execution
 13:18:54 - 21-May-26
Sell* 1 $86.03 Automatic Execution
 13:18:26 - 21-May-26
Sell* 10 $86.04 Automatic Execution
 13:18:22 - 21-May-26
Sell* 99 $86.07 Automatic Execution
 13:18:08 - 21-May-26
Sell* 2 $86.05 Automatic Execution
 13:18:04 - 21-May-26
Sell* 10 $86.05 Automatic Execution
 13:18:04 - 21-May-26
Buy* 9 $86.11 Automatic Execution
 13:17:27 - 21-May-26
Sell* 10 $86.07 Automatic Execution
 13:17:27 - 21-May-26
Buy* 100 $86.10 Automatic Execution
 13:17:27 - 21-May-26
Sell* 10 $86.11 Automatic Execution
 13:17:27 - 21-May-26
Sell* 6 $86.12 Automatic Execution
 13:17:14 - 21-May-26
Buy* 1 $86.13 Automatic Execution
 13:17:09 - 21-May-26
Sell* 1 $86.08 Automatic Execution
 13:17:08 - 21-May-26
Sell* 10 $86.09 Automatic Execution
 13:17:08 - 21-May-26
Sell* 1 $86.09 Automatic Execution
 13:17:08 - 21-May-26
Sell* 4 $86.09 Automatic Execution
 13:17:08 - 21-May-26
Sell* 40 $86.06 Automatic Execution
 13:17:08 - 21-May-26
Sell* 66 $86.06 Automatic Execution
 13:17:08 - 21-May-26
Sell* 34 $86.06 Automatic Execution
 13:17:08 - 21-May-26
Sell* 11 $86.07 Automatic Execution
 13:17:08 - 21-May-26
Sell* 11 $86.07 Automatic Execution
 13:17:08 - 21-May-26
Sell* 17 $86.07 Automatic Execution
 13:17:08 - 21-May-26
Sell* 100 $86.06 Automatic Execution
 13:17:08 - 21-May-26
Sell* 17 $86.07 Automatic Execution
 13:17:08 - 21-May-26
Sell* 7 $86.08 Automatic Execution
 13:17:08 - 21-May-26
Sell* 7 $86.07 Automatic Execution
 13:17:08 - 21-May-26
Sell* 7 $86.07 Automatic Execution
 13:17:08 - 21-May-26
Sell* 7 $86.07 Automatic Execution
 13:17:08 - 21-May-26
Buy* 96 $86.10 Automatic Execution
 13:17:08 - 21-May-26
Sell* 4 $86.09 Automatic Execution
 13:17:08 - 21-May-26
Buy* 100 $86.10 Automatic Execution
 13:17:08 - 21-May-26
Sell* 10 $86.05 Automatic Execution
 13:17:08 - 21-May-26
Sell* 20 $86.05 Automatic Execution
 13:17:08 - 21-May-26
Sell* 50 $86.09 Automatic Execution
 13:17:08 - 21-May-26
Sell* 50 $86.09 Automatic Execution
 13:17:08 - 21-May-26
Sell* 100 $86.09 Automatic Execution
 13:17:08 - 21-May-26
Buy* 6 $86.11 Automatic Execution
 13:17:08 - 21-May-26
Sell* 5 $86.09 Automatic Execution
 13:17:08 - 21-May-26
Sell* 5 $86.09 Automatic Execution
 13:17:08 - 21-May-26
Sell* 5 $86.09 Automatic Execution
 13:17:08 - 21-May-26
Sell* 5 $86.09 Automatic Execution
 13:17:08 - 21-May-26
Sell* 5 $86.09 Automatic Execution
 13:17:08 - 21-May-26
Sell* 5 $86.09 Automatic Execution
 13:17:08 - 21-May-26
Sell* 32 $86.09 Automatic Execution
 13:17:08 - 21-May-26
Sell* 68 $86.09 Automatic Execution
 13:17:08 - 21-May-26
Sell* 32 $86.09 Automatic Execution
 13:17:08 - 21-May-26
Sell* 68 $86.09 Automatic Execution
 13:17:08 - 21-May-26
Sell* 100 $86.08 Automatic Execution
 13:17:08 - 21-May-26
Sell* 100 $86.09 Automatic Execution
 13:17:08 - 21-May-26
Sell* 88 $86.08 Automatic Execution
 13:17:01 - 21-May-26
Buy* 100 $86.10 Automatic Execution
 13:17:01 - 21-May-26
Buy* 9 $86.12 Automatic Execution
 13:16:56 - 21-May-26
Buy* 4 $86.05 Automatic Execution
 13:16:05 - 21-May-26
Buy* 100 $85.99 Automatic Execution
 13:15:56 - 21-May-26
Buy* 300 $85.99 Automatic Execution
 13:15:56 - 21-May-26
Buy* 200 $86.00 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $86.00 Automatic Execution
 13:15:56 - 21-May-26
Buy* 200 $86.00 Automatic Execution
 13:15:56 - 21-May-26
Buy* 200 $86.00 Automatic Execution
 13:15:56 - 21-May-26
Buy* 200 $86.00 Automatic Execution
 13:15:56 - 21-May-26
Buy* 200 $86.00 Automatic Execution
 13:15:56 - 21-May-26
Buy* 800 $86.00 Automatic Execution
 13:15:56 - 21-May-26
Buy* 800 $86.00 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $85.99 Automatic Execution
 13:15:56 - 21-May-26
Buy* 200 $85.99 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $85.995 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $85.995 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $85.99 Automatic Execution
 13:15:56 - 21-May-26
Sell* 200 $85.99 Automatic Execution
 13:15:56 - 21-May-26
Sell* 200 $85.99 Automatic Execution
 13:15:56 - 21-May-26
Sell* 174 $85.99 Automatic Execution
 13:15:56 - 21-May-26
Sell* 60 $85.99 Automatic Execution
 13:15:56 - 21-May-26
Sell* 64 $85.99 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $86.00 Automatic Execution
 13:15:56 - 21-May-26
Sell* 96 $85.985 Automatic Execution
 13:15:56 - 21-May-26
Sell* 800 $85.99 Automatic Execution
 13:15:56 - 21-May-26
Sell* 264 $85.99 Automatic Execution
 13:15:56 - 21-May-26
Sell* 100 $85.985 Automatic Execution
 13:15:56 - 21-May-26
Sell* 104 $85.99 Automatic Execution
 13:15:56 - 21-May-26
Sell* 200 $85.975 Automatic Execution
 13:15:56 - 21-May-26
Sell* 100 $85.975 Automatic Execution
 13:15:56 - 21-May-26
Sell* 100 $85.98 Automatic Execution
 13:15:56 - 21-May-26
Sell* 100 $85.98 Automatic Execution
 13:15:56 - 21-May-26
Sell* 100 $85.975 Automatic Execution
 13:15:56 - 21-May-26
Sell* 100 $85.975 Automatic Execution
 13:15:56 - 21-May-26
Sell* 150 $85.975 Automatic Execution
 13:15:56 - 21-May-26
Buy* 10 $86.00 Automatic Execution
 13:15:56 - 21-May-26
Unknown* 100 $85.975 Automatic Execution
 13:15:56 - 21-May-26
Unknown* 300 $85.975 Automatic Execution
 13:15:56 - 21-May-26
Unknown* 150 $85.975 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $85.98 Automatic Execution
 13:15:56 - 21-May-26
Unknown* 100 $85.975 Automatic Execution
 13:15:56 - 21-May-26
Buy* 800 $85.98 Automatic Execution
 13:15:56 - 21-May-26
Unknown* 100 $85.975 Automatic Execution
 13:15:56 - 21-May-26
Buy* 800 $85.98 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $85.99 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $85.975 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $85.975 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $85.97 Automatic Execution
 13:15:47 - 21-May-26
Sell* 4 $85.96 Automatic Execution
 13:15:36 - 21-May-26
Sell* 4 $85.96 Automatic Execution
 13:15:36 - 21-May-26
Sell* 4 $85.96 Automatic Execution
 13:15:36 - 21-May-26
Buy* 100 $85.95 Automatic Execution
 13:15:28 - 21-May-26
Sell* 1 $85.95 Automatic Execution
 12:57:53 - 21-May-26
Sell* 9 $85.98 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $85.98 Automatic Execution
 12:57:04 - 21-May-26
Buy* 100 $85.97 Automatic Execution
 12:57:04 - 21-May-26
Buy* 23 $85.97 Automatic Execution
 12:57:04 - 21-May-26
Buy* 1 $85.97 Automatic Execution
 12:57:04 - 21-May-26
Buy* 2 $85.95 Automatic Execution
 12:56:49 - 21-May-26
Sell* 5 $85.96 Automatic Execution
 12:56:38 - 21-May-26
Sell* 1 $85.96 Automatic Execution
 12:56:34 - 21-May-26
Buy* 1 $85.97 Automatic Execution
 12:56:14 - 21-May-26
Buy* 20 $85.98 Automatic Execution
 12:55:54 - 21-May-26
Buy* 1 $85.98 Automatic Execution
 12:55:36 - 21-May-26
Sell* 1 $85.97 Automatic Execution
 12:55:27 - 21-May-26
Buy* 1 $85.98 Automatic Execution
 12:55:17 - 21-May-26
Buy* 10 $85.98 Automatic Execution
 12:55:17 - 21-May-26
Sell* 10 $85.98 Automatic Execution
 12:54:43 - 21-May-26
Sell* 200 $85.98 Automatic Execution
 12:54:43 - 21-May-26
Sell* 2 $85.98 Automatic Execution
 12:54:43 - 21-May-26
Sell* 2 $85.98 Automatic Execution
 12:54:43 - 21-May-26
Unknown* 43 $85.99 Automatic Execution
 12:54:40 - 21-May-26
Unknown* 50 $85.99 Automatic Execution
 12:54:40 - 21-May-26
Buy* 100 $85.99 Automatic Execution
 12:54:40 - 21-May-26
Buy* 100 $85.99 Automatic Execution
 12:54:40 - 21-May-26
Buy* 10 $85.99 Automatic Execution
 12:54:40 - 21-May-26
Buy* 7 $85.99 Automatic Execution
 12:54:36 - 21-May-26
Buy* 1 $85.98 Automatic Execution
 12:54:12 - 21-May-26
Buy* 1 $85.98 Automatic Execution
 12:54:12 - 21-May-26
Buy* 1 $85.98 Automatic Execution
 12:54:06 - 21-May-26
Sell* 1 $85.98 Automatic Execution
 12:53:17 - 21-May-26
Sell* 10 $85.99 Automatic Execution
 12:53:00 - 21-May-26
Sell* 1 $86.00 Automatic Execution
 12:52:47 - 21-May-26
Buy* 13 $85.99 Automatic Execution
 12:52:02 - 21-May-26
Buy* 10 $85.99 Automatic Execution
 12:52:02 - 21-May-26
Buy* 10 $85.99 Automatic Execution
 12:52:02 - 21-May-26
Buy* 1 $85.96 Automatic Execution
 12:51:06 - 21-May-26
Buy* 99 $85.96 Automatic Execution
 12:51:06 - 21-May-26
Buy* 1 $85.96 Automatic Execution
 12:51:06 - 21-May-26
Buy* 10 $85.96 Automatic Execution
 12:51:06 - 21-May-26
Buy* 100 $85.96 Automatic Execution
 12:51:06 - 21-May-26
Sell* 42 $85.96 Automatic Execution
 12:51:04 - 21-May-26
Sell* 37 $85.95 Automatic Execution
 12:49:46 - 21-May-26
Sell* 28 $85.95 Automatic Execution
 12:49:46 - 21-May-26
Sell* 8 $85.96 Automatic Execution
 12:49:35 - 21-May-26
Sell* 8 $85.96 Automatic Execution
 12:49:35 - 21-May-26
Sell* 8 $85.96 Automatic Execution
 12:49:35 - 21-May-26
Sell* 8 $85.96 Automatic Execution
 12:49:35 - 21-May-26
Sell* 150 $85.98 Automatic Execution
 12:48:50 - 21-May-26
Sell* 300 $85.98 Automatic Execution
 12:48:50 - 21-May-26
Sell* 150 $85.98 Automatic Execution
 12:48:50 - 21-May-26
Sell* 150 $85.98 Automatic Execution
 12:48:50 - 21-May-26
Sell* 41 $85.98 Automatic Execution
 12:48:42 - 21-May-26
Sell* 100 $85.98 Automatic Execution
 12:48:42 - 21-May-26
Sell* 59 $85.98 Automatic Execution
 12:48:42 - 21-May-26
Sell* 1 $85.98 Automatic Execution
 12:48:42 - 21-May-26
Sell* 17 $85.98 Automatic Execution
 12:48:42 - 21-May-26
Sell* 33 $85.98 Automatic Execution
 12:48:42 - 21-May-26
Sell* 1 $85.98 Automatic Execution
 12:48:42 - 21-May-26
Sell* 100 $85.98 Automatic Execution
 12:48:42 - 21-May-26
Sell* 200 $85.98 Automatic Execution
 12:48:42 - 21-May-26
Sell* 66 $85.98 Automatic Execution
 12:48:42 - 21-May-26
Sell* 34 $85.98 Automatic Execution
 12:48:42 - 21-May-26
Sell* 9 $85.99 Automatic Execution
 12:48:42 - 21-May-26
Unknown* 1 $85.995 Automatic Execution
 12:48:35 - 21-May-26
Buy* 100 $85.98 Automatic Execution
 12:48:30 - 21-May-26
Buy* 2 $85.98 Automatic Execution
 12:48:17 - 21-May-26
Buy* 100 $85.96 Automatic Execution
 12:48:17 - 21-May-26
Buy* 100 $85.96 Automatic Execution
 12:48:17 - 21-May-26
Buy* 100 $85.95 Automatic Execution
 12:47:59 - 21-May-26
Buy* 8 $85.95 Automatic Execution
 12:46:33 - 21-May-26
Unknown* 1 $85.94 Automatic Execution
 12:46:33 - 21-May-26
Buy* 10 $85.95 Automatic Execution
 12:46:33 - 21-May-26
Sell* 1 $85.94 Automatic Execution
 12:46:33 - 21-May-26
Sell* 5 $85.95 Automatic Execution
 12:46:31 - 21-May-26
Sell* 47 $85.97 Automatic Execution
 12:46:02 - 21-May-26
Buy* 100 $85.88 Automatic Execution
 12:26:14 - 21-May-26
Buy* 24 $85.88 Automatic Execution
 12:26:14 - 21-May-26
Unknown* 5 $85.89 Automatic Execution
 12:26:10 - 21-May-26
Sell* 5 $85.90 Automatic Execution
 12:26:10 - 21-May-26
Buy* 10 $85.91 Automatic Execution
 12:26:00 - 21-May-26
Buy* 10 $85.90 Automatic Execution
 12:25:04 - 21-May-26
Buy* 30 $85.88 Automatic Execution
 12:24:15 - 21-May-26
Buy* 28 $85.86 Automatic Execution
 12:23:26 - 21-May-26
Buy* 100 $85.86 Automatic Execution
 12:23:26 - 21-May-26
Sell* 100 $85.85 Automatic Execution
 12:23:20 - 21-May-26
Sell* 100 $85.85 Automatic Execution
 12:23:20 - 21-May-26
Sell* 100 $85.85 Automatic Execution
 12:23:20 - 21-May-26
Unknown* 3 $85.86 Automatic Execution
 12:23:20 - 21-May-26
Sell* 97 $85.86 Automatic Execution
 12:23:20 - 21-May-26
Sell* 6 $85.86 Automatic Execution
 12:23:20 - 21-May-26
Sell* 100 $85.86 Automatic Execution
 12:23:20 - 21-May-26
Sell* 7 $85.87 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 30 $85.88 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 30 $85.88 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $85.885 Automatic Execution
 12:22:43 - 21-May-26
Sell* 50 $85.89 Automatic Execution
 12:22:43 - 21-May-26
Sell* 100 $85.89 Automatic Execution
 12:22:43 - 21-May-26
Sell* 15 $85.90 Automatic Execution
 12:22:43 - 21-May-26
Sell* 5 $85.93 Automatic Execution
 12:22:40 - 21-May-26
Sell* 98 $85.94 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $85.94 Automatic Execution
 12:22:40 - 21-May-26
Sell* 9 $85.94 Automatic Execution
 12:22:40 - 21-May-26
Sell* 43 $85.96 Automatic Execution
 12:22:40 - 21-May-26
Sell* 23 $85.96 Automatic Execution
 12:22:40 - 21-May-26
Sell* 10 $85.96 Automatic Execution
 12:22:40 - 21-May-26
Sell* 19 $85.97 Automatic Execution
 12:22:40 - 21-May-26
Sell* 6 $85.97 Automatic Execution
 12:22:40 - 21-May-26
Buy* 80 $86.00 Automatic Execution
 12:22:11 - 21-May-26
Buy* 10 $86.00 Automatic Execution
 12:22:11 - 21-May-26
Buy* 5 $86.00 Automatic Execution
 12:22:11 - 21-May-26
Buy* 1 $86.00 Automatic Execution
 12:22:11 - 21-May-26
Sell* 100 $85.99 Automatic Execution
 12:20:58 - 21-May-26
Sell* 96 $85.985 Automatic Execution
 12:20:43 - 21-May-26
Buy* 1 $85.99 Automatic Execution
 12:20:11 - 21-May-26
Buy* 15 $85.99 Automatic Execution
 12:20:08 - 21-May-26
Buy* 1 $85.99 Automatic Execution
 12:20:08 - 21-May-26
Buy* 10 $85.99 Automatic Execution
 12:20:08 - 21-May-26
Buy* 100 $85.98 Automatic Execution
 12:20:08 - 21-May-26
Buy* 2 $85.98 Automatic Execution
 12:20:08 - 21-May-26
Buy* 21 $85.99 Automatic Execution
 12:20:08 - 21-May-26
Buy* 10 $85.99 Automatic Execution
 12:20:08 - 21-May-26
Buy* 50 $85.98 Automatic Execution
 12:20:08 - 21-May-26
Buy* 10 $85.98 Automatic Execution
 12:20:08 - 21-May-26
Buy* 12 $85.98 Automatic Execution
 12:20:08 - 21-May-26
Buy* 10 $85.97 Automatic Execution
 12:20:08 - 21-May-26
Buy* 70 $85.97 Automatic Execution
 12:20:08 - 21-May-26
Buy* 3 $85.96 Automatic Execution
 12:19:36 - 21-May-26
Sell* 19 $85.98 Automatic Execution
 12:19:16 - 21-May-26
Sell* 81 $85.98 Automatic Execution
 12:19:16 - 21-May-26
Sell* 2 $85.99 Automatic Execution
 12:19:15 - 21-May-26
Sell* 100 $85.99 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $86.00 Automatic Execution
 12:19:14 - 21-May-26
Unknown* 33 $86.00 Automatic Execution
 12:19:14 - 21-May-26
Buy* 29 $86.00 Automatic Execution
 12:19:14 - 21-May-26
Buy* 19 $86.00 Automatic Execution
 12:19:14 - 21-May-26
Buy* 10 $86.00 Automatic Execution
 12:19:14 - 21-May-26
Buy* 19 $86.00 Automatic Execution
 12:19:14 - 21-May-26
Buy* 9 $86.00 Automatic Execution
 12:19:14 - 21-May-26
Buy* 10 $86.00 Automatic Execution
 12:19:14 - 21-May-26
Buy* 10 $86.00 Automatic Execution
 12:19:14 - 21-May-26
Buy* 2 $86.01 Automatic Execution
 12:19:12 - 21-May-26
Sell* 9 $86.00 Automatic Execution
 12:19:12 - 21-May-26
Sell* 6 $86.00 Automatic Execution
 12:19:12 - 21-May-26
Sell* 100 $86.00 Automatic Execution
 12:19:12 - 21-May-26
Buy* 2 $86.01 Automatic Execution
 12:19:12 - 21-May-26
Buy* 100 $86.01 Automatic Execution
 12:19:12 - 21-May-26
Sell* 10 $86.01 Automatic Execution
 12:19:12 - 21-May-26
Sell* 4 $86.02 Automatic Execution
 12:19:12 - 21-May-26
Sell* 100 $86.03 Automatic Execution
 12:19:12 - 21-May-26
Sell* 100 $86.03 Automatic Execution
 12:19:12 - 21-May-26
Sell* 1 $86.03 Automatic Execution
 12:19:12 - 21-May-26
Sell* 14 $86.05 Automatic Execution
 12:18:59 - 21-May-26
Sell* 50 $86.06 Automatic Execution
 12:18:28 - 21-May-26
Buy* 10 $86.04 Automatic Execution
 12:17:00 - 21-May-26
Buy* 10 $86.04 Automatic Execution
 12:17:00 - 21-May-26
Buy* 10 $86.03 Automatic Execution
 12:16:56 - 21-May-26
Buy* 2 $86.03 Automatic Execution
 12:16:51 - 21-May-26
Buy* 17 $86.025 Automatic Execution
 12:16:39 - 21-May-26
Buy* 10 $86.02 Automatic Execution
 12:15:51 - 21-May-26
Buy* 43 $86.01 Automatic Execution
 12:15:45 - 21-May-26
Buy* 57 $86.01 Automatic Execution
 12:15:45 - 21-May-26
Sell* 5 $86.02 Automatic Execution
 12:15:31 - 21-May-26
Buy* 3 $86.04 Automatic Execution
 12:15:24 - 21-May-26
Sell* 1 $86.11 Automatic Execution
 11:56:54 - 21-May-26
Sell* 12 $86.13 Automatic Execution
 11:56:38 - 21-May-26
Sell* 100 $86.13 Automatic Execution
 11:56:38 - 21-May-26
Sell* 56 $86.13 Automatic Execution
 11:56:38 - 21-May-26
Sell* 84 $86.13 Automatic Execution
 11:56:38 - 21-May-26
Sell* 50 $86.13 Automatic Execution
 11:56:38 - 21-May-26
Sell* 64 $86.14 Automatic Execution
 11:55:18 - 21-May-26
Buy* 10 $86.15 Automatic Execution
 11:54:38 - 21-May-26
Sell* 20 $86.15 Automatic Execution
 11:53:58 - 21-May-26
Buy* 1 $86.16 Automatic Execution
 11:53:35 - 21-May-26
Buy* 10 $86.15 Automatic Execution
 11:53:35 - 21-May-26
Buy* 10 $86.15 Automatic Execution
 11:53:35 - 21-May-26
Sell* 100 $86.14 Automatic Execution
 11:53:13 - 21-May-26
Buy* 6 $86.16 Automatic Execution
 11:52:21 - 21-May-26
Buy* 1 $86.155 Automatic Execution
 11:51:35 - 21-May-26
Sell* 100 $86.17 Automatic Execution
 11:51:24 - 21-May-26
Buy* 10 $86.17 Automatic Execution
 11:51:24 - 21-May-26
Buy* 10 $86.16 Automatic Execution
 11:51:24 - 21-May-26
Buy* 1 $86.16 Automatic Execution
 11:50:20 - 21-May-26
Buy* 50 $86.15 Automatic Execution
 11:50:18 - 21-May-26
Buy* 5 $86.15 Automatic Execution
 11:50:18 - 21-May-26
Buy* 36 $86.17 Automatic Execution
 11:49:58 - 21-May-26
Buy* 50 $86.17 Automatic Execution
 11:49:58 - 21-May-26
Sell* 86 $86.16 Automatic Execution
 11:49:56 - 21-May-26
Buy* 18 $86.17 Automatic Execution
 11:49:44 - 21-May-26
Buy* 14 $86.16 Automatic Execution
 11:49:39 - 21-May-26
Buy* 1 $86.16 Automatic Execution
 11:49:39 - 21-May-26
Buy* 10 $86.15 Automatic Execution
 11:49:33 - 21-May-26
Buy* 14 $86.14 Automatic Execution
 11:49:28 - 21-May-26
Buy* 1 $86.15 Automatic Execution
 11:49:18 - 21-May-26
Buy* 1 $86.15 Automatic Execution
 11:49:06 - 21-May-26
Buy* 1 $86.15 Automatic Execution
 11:49:06 - 21-May-26
Buy* 1 $86.15 Automatic Execution
 11:49:06 - 21-May-26
Buy* 8 $86.14 Automatic Execution
 11:49:03 - 21-May-26
Buy* 80 $86.14 Automatic Execution
 11:49:03 - 21-May-26
Buy* 16 $86.14 Automatic Execution
 11:49:03 - 21-May-26
Buy* 92 $86.14 Automatic Execution
 11:49:03 - 21-May-26
Buy* 1 $86.14 Automatic Execution
 11:49:00 - 21-May-26
Buy* 15 $86.12 Automatic Execution
 11:48:46 - 21-May-26
Buy* 6 $86.13 Automatic Execution
 11:48:36 - 21-May-26
Unknown* 16 $86.11 Automatic Execution
 11:48:35 - 21-May-26
Unknown* 1 $86.11 Automatic Execution
 11:48:35 - 21-May-26
Sell* 10 $86.11 Automatic Execution
 11:48:35 - 21-May-26
Sell* 100 $86.14 Automatic Execution
 11:48:34 - 21-May-26
Sell* 100 $86.14 Automatic Execution
 11:48:34 - 21-May-26
Sell* 9 $86.15 Automatic Execution
 11:48:34 - 21-May-26
Buy* 25 $86.17 Automatic Execution
 11:47:47 - 21-May-26
Buy* 1 $86.18 Automatic Execution
 11:47:31 - 21-May-26
Buy* 10 $86.14 Automatic Execution
 11:47:10 - 21-May-26
Sell* 14 $86.14 Automatic Execution
 11:47:01 - 21-May-26
Buy* 17 $86.14 Automatic Execution
 11:46:52 - 21-May-26
Buy* 17 $86.14 Automatic Execution
 11:46:52 - 21-May-26
Sell* 1 $86.14 Automatic Execution
 11:46:52 - 21-May-26
Sell* 1 $86.14 Automatic Execution
 11:46:52 - 21-May-26
Sell* 99 $86.14 Automatic Execution
 11:46:52 - 21-May-26
Sell* 1 $86.14 Automatic Execution
 11:46:52 - 21-May-26
Sell* 99 $86.14 Automatic Execution
 11:46:52 - 21-May-26
Buy* 10 $86.15 Automatic Execution
 11:46:45 - 21-May-26
Sell* 64 $86.14 Automatic Execution
 11:46:42 - 21-May-26
Sell* 100 $86.14 Automatic Execution
 11:46:42 - 21-May-26
Sell* 10 $86.07 Automatic Execution
 11:23:23 - 21-May-26
Sell* 7 $86.085 Automatic Execution
 11:23:16 - 21-May-26
Buy* 100 $86.105 Automatic Execution
 11:23:12 - 21-May-26
Buy* 50 $86.13 Automatic Execution
 11:23:10 - 21-May-26
Buy* 1 $86.13 Automatic Execution
 11:23:10 - 21-May-26
Buy* 1 $86.12 Automatic Execution
 11:23:10 - 21-May-26
Buy* 10 $86.12 Automatic Execution
 11:23:10 - 21-May-26
Buy* 3 $86.12 Automatic Execution
 11:23:10 - 21-May-26
Buy* 14 $86.11 Automatic Execution
 11:23:10 - 21-May-26
Buy* 10 $86.11 Automatic Execution
 11:23:10 - 21-May-26
Buy* 1 $86.12 Automatic Execution
 11:23:10 - 21-May-26
Buy* 100 $86.12 Automatic Execution
 11:23:10 - 21-May-26
Buy* 3 $86.12 Automatic Execution
 11:23:10 - 21-May-26
Buy* 10 $86.12 Automatic Execution
 11:23:10 - 21-May-26
Buy* 3 $86.12 Automatic Execution
 11:23:10 - 21-May-26
Buy* 10 $86.11 Automatic Execution
 11:23:10 - 21-May-26
Buy* 3 $86.11 Automatic Execution
 11:23:10 - 21-May-26
Sell* 100 $86.08 Automatic Execution
 11:23:10 - 21-May-26
Sell* 100 $86.08 Automatic Execution
 11:23:10 - 21-May-26
Sell* 10 $86.08 Automatic Execution
 11:23:10 - 21-May-26
Sell* 4 $86.08 Automatic Execution
 11:23:10 - 21-May-26
Sell* 13 $86.08 Automatic Execution
 11:23:10 - 21-May-26
Sell* 10 $86.11 Automatic Execution
 11:23:10 - 21-May-26
Buy* 1 $86.12 Automatic Execution
 11:23:10 - 21-May-26
Buy* 1 $86.12 Automatic Execution
 11:23:10 - 21-May-26
Sell* 100 $86.11 Automatic Execution
 11:23:10 - 21-May-26
Sell* 8 $86.08 Automatic Execution
 11:23:10 - 21-May-26
Sell* 14 $86.08 Automatic Execution
 11:23:10 - 21-May-26
Unknown* 9 $86.12 Automatic Execution
 11:23:10 - 21-May-26
Unknown* 9 $86.12 Automatic Execution
 11:23:10 - 21-May-26
Buy* 100 $86.12 Automatic Execution
 11:23:10 - 21-May-26
Buy* 9 $86.13 Automatic Execution
 11:22:54 - 21-May-26
Buy* 1 $86.13 Automatic Execution
 11:22:35 - 21-May-26
Sell* 100 $86.10 Automatic Execution
 11:22:31 - 21-May-26
Sell* 64 $86.11 Automatic Execution
 11:22:31 - 21-May-26
Sell* 100 $86.11 Automatic Execution
 11:22:31 - 21-May-26
Buy* 10 $86.13 Automatic Execution
 11:22:12 - 21-May-26
Buy* 50 $86.12 Automatic Execution
 11:22:11 - 21-May-26
Buy* 1 $86.11 Automatic Execution
 11:22:10 - 21-May-26
Buy* 100 $86.10 Automatic Execution
 11:22:01 - 21-May-26
Buy* 80 $86.09 Automatic Execution
 11:22:00 - 21-May-26
Buy* 5 $86.09 Automatic Execution
 11:21:53 - 21-May-26
Buy* 15 $86.09 Automatic Execution
 11:21:53 - 21-May-26
Sell* 2 $86.08 Automatic Execution
 11:21:39 - 21-May-26
Unknown* 2 $86.08 Automatic Execution
 11:21:39 - 21-May-26
Sell* 1 $86.09 Automatic Execution
 11:21:36 - 21-May-26
Unknown* 99 $86.095 Automatic Execution
 11:21:21 - 21-May-26
Unknown* 1 $86.095 Automatic Execution
 11:21:21 - 21-May-26
Unknown* 5 $86.06 Automatic Execution
 11:20:50 - 21-May-26
Unknown* 5 $86.06 Automatic Execution
 11:20:50 - 21-May-26
Unknown* 5 $86.06 Automatic Execution
 11:20:50 - 21-May-26
Sell* 5 $86.06 Automatic Execution
 11:20:50 - 21-May-26
Sell* 5 $86.06 Automatic Execution
 11:20:50 - 21-May-26
Buy* 1 $86.07 Automatic Execution
 11:20:49 - 21-May-26
Unknown* 100 $86.06 Automatic Execution
 11:20:46 - 21-May-26
Buy* 5 $86.03 Automatic Execution
 11:20:46 - 21-May-26
Buy* 8 $85.99 Automatic Execution
 11:20:46 - 21-May-26
Buy* 8 $85.99 Automatic Execution
 11:20:46 - 21-May-26
Buy* 20 $85.95 Automatic Execution
 11:20:46 - 21-May-26
Buy* 1 $85.95 Automatic Execution
 11:20:46 - 21-May-26
Unknown* 1 $85.92 Automatic Execution
 11:20:44 - 21-May-26
Sell* 1 $85.875 Automatic Execution
 11:20:14 - 21-May-26
Sell* 4 $85.87 Automatic Execution
 11:20:13 - 21-May-26
Buy* 34 $85.86 Automatic Execution
 11:20:07 - 21-May-26
Buy* 8 $85.85 Automatic Execution
 11:20:05 - 21-May-26
Buy* 44 $85.815 Automatic Execution
 11:19:58 - 21-May-26
Buy* 50 $85.815 Automatic Execution
 11:19:58 - 21-May-26
Unknown* 10 $85.83 Automatic Execution
 11:18:47 - 21-May-26
Buy* 10 $85.82 Automatic Execution
 11:18:47 - 21-May-26
Buy* 24 $85.82 Automatic Execution
 11:18:11 - 21-May-26
Buy* 50 $85.815 Automatic Execution
 11:18:11 - 21-May-26
Buy* 50 $85.815 Automatic Execution
 11:18:05 - 21-May-26
Buy* 50 $85.815 Automatic Execution
 11:18:05 - 21-May-26
Unknown* 100 $85.84 Automatic Execution
 11:17:43 - 21-May-26
Buy* 5 $85.85 Automatic Execution
 11:17:28 - 21-May-26
Buy* 5 $85.85 Automatic Execution
 11:17:28 - 21-May-26
Buy* 1 $85.85 Automatic Execution
 11:17:24 - 21-May-26
Sell* 50 $85.83 Automatic Execution
 11:17:23 - 21-May-26
Buy* 50 $85.84 Automatic Execution
 11:17:11 - 21-May-26
Buy* 50 $85.84 Automatic Execution
 11:17:11 - 21-May-26
Sell* 60 $85.83 Automatic Execution
 11:17:05 - 21-May-26
Sell* 100 $85.84 Automatic Execution
 11:16:56 - 21-May-26
Sell* 5 $85.85 Automatic Execution
 11:16:56 - 21-May-26
Sell* 100 $85.86 Automatic Execution
 11:16:56 - 21-May-26
Unknown* 5 $85.87 Automatic Execution
 11:16:56 - 21-May-26
Sell* 5 $85.87 Automatic Execution
 11:16:56 - 21-May-26
Buy* 10 $85.89 Automatic Execution
 11:16:47 - 21-May-26
Buy* 2 $85.89 Automatic Execution
 11:16:47 - 21-May-26
Buy* 10 $85.89 Automatic Execution
 11:16:47 - 21-May-26
Buy* 10 $85.89 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $85.89 Automatic Execution
 11:16:47 - 21-May-26
Sell* 100 $85.89 Automatic Execution
 11:16:27 - 21-May-26
Buy* 3 $85.905 Automatic Execution
 11:16:14 - 21-May-26
Sell* 1 $85.91 Automatic Execution
 11:16:07 - 21-May-26
Buy* 2 $85.93 Automatic Execution
 11:15:59 - 21-May-26
Sell* 5 $85.91 Automatic Execution
 10:51:27 - 21-May-26
Sell* 12 $85.92 Automatic Execution
 10:51:27 - 21-May-26
Sell* 60 $85.92 Automatic Execution
 10:51:27 - 21-May-26
Buy* 14 $85.94 Automatic Execution
 10:50:35 - 21-May-26
Buy* 100 $85.94 Automatic Execution
 10:50:35 - 21-May-26
Buy* 2 $85.93 Automatic Execution
 10:50:25 - 21-May-26
Buy* 1 $85.94 Automatic Execution
 10:50:18 - 21-May-26
Sell* 5 $85.92 Automatic Execution
 10:50:10 - 21-May-26
Sell* 1 $85.93 Automatic Execution
 10:50:02 - 21-May-26
Sell* 1 $85.93 Automatic Execution
 10:50:02 - 21-May-26
Sell* 3 $85.93 Automatic Execution
 10:50:02 - 21-May-26
Sell* 62 $85.94 Automatic Execution
 10:50:02 - 21-May-26
Sell* 38 $85.94 Automatic Execution
 10:50:02 - 21-May-26
Buy* 10 $85.94 Automatic Execution
 10:49:46 - 21-May-26
Buy* 10 $85.94 Automatic Execution
 10:49:46 - 21-May-26
Buy* 15 $85.94 Automatic Execution
 10:49:46 - 21-May-26
Buy* 10 $85.94 Automatic Execution
 10:49:46 - 21-May-26
Sell* 100 $85.92 Automatic Execution
 10:49:46 - 21-May-26
Unknown* 100 $85.93 Automatic Execution
 10:49:46 - 21-May-26
Buy* 32 $85.93 Automatic Execution
 10:49:12 - 21-May-26
Buy* 1 $85.95 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 4 $85.94 Automatic Execution
 10:49:01 - 21-May-26
Unknown* 4 $85.94 Automatic Execution
 10:49:01 - 21-May-26
Unknown* 17 $85.94 Automatic Execution
 10:49:01 - 21-May-26
Sell* 4 $85.93 Automatic Execution
 10:49:01 - 21-May-26
Sell* 4 $85.93 Automatic Execution
 10:49:01 - 21-May-26
Buy* 3 $86.13 Automatic Execution
 10:22:01 - 21-May-26
Sell* 4 $85.93 Automatic Execution
 10:49:01 - 21-May-26
Buy* 15 $86.12 Automatic Execution
 10:22:01 - 21-May-26
Sell* 4 $85.93 Automatic Execution
 10:49:01 - 21-May-26
Sell* 300 $86.10 Automatic Execution
 10:21:12 - 21-May-26
Buy* 1 $85.96 Automatic Execution
 10:48:52 - 21-May-26
Buy* 40 $86.12 Automatic Execution
 10:20:55 - 21-May-26
Buy* 1 $85.96 Automatic Execution
 10:48:52 - 21-May-26
Sell* 5 $86.10 Automatic Execution
 10:20:46 - 21-May-26
Buy* 1 $85.96 Automatic Execution
 10:48:50 - 21-May-26
Sell* 24 $86.13 Automatic Execution
 10:20:40 - 21-May-26
Buy* 1 $85.96 Automatic Execution
 10:48:44 - 21-May-26
Sell* 2 $86.13 Automatic Execution
 10:20:40 - 21-May-26
Sell* 20 $85.95 Automatic Execution
 10:48:42 - 21-May-26
Buy* 100 $86.13 Automatic Execution
 10:20:40 - 21-May-26
Sell* 80 $85.95 Automatic Execution
 10:48:42 - 21-May-26
Buy* 100 $86.13 Automatic Execution
 10:20:40 - 21-May-26
Buy* 5 $85.96 Automatic Execution
 10:48:41 - 21-May-26
Buy* 10 $86.13 Automatic Execution
 10:20:40 - 21-May-26
Buy* 12 $85.96 Automatic Execution
 10:48:41 - 21-May-26
Buy* 1 $86.13 Automatic Execution
 10:19:33 - 21-May-26
Buy* 6 $85.96 Automatic Execution
 10:48:41 - 21-May-26
Buy* 1 $86.13 Automatic Execution
 10:19:14 - 21-May-26
Buy* 11 $85.95 Automatic Execution
 10:48:40 - 21-May-26
Buy* 11 $86.11 Automatic Execution
 10:19:12 - 21-May-26
Buy* 10 $85.95 Automatic Execution
 10:48:40 - 21-May-26
Sell* 100 $86.12 Automatic Execution
 10:18:57 - 21-May-26
Buy* 3 $85.93 Automatic Execution
 10:48:32 - 21-May-26
Unknown* 86 $86.145 Automatic Execution
 10:18:50 - 21-May-26
Buy* 7 $85.93 Automatic Execution
 10:48:32 - 21-May-26
Buy* 11 $86.15 Automatic Execution
 10:18:48 - 21-May-26
Buy* 16 $85.93 Automatic Execution
 10:48:32 - 21-May-26
Buy* 24 $86.11 Automatic Execution
 10:18:45 - 21-May-26
Sell* 1 $85.92 Automatic Execution
 10:48:26 - 21-May-26
Buy* 17 $86.11 Automatic Execution
 10:18:45 - 21-May-26
Unknown* 1 $85.935 Automatic Execution
 10:48:25 - 21-May-26
Buy* 100 $86.12 Automatic Execution
 10:18:45 - 21-May-26
Buy* 13 $85.94 Automatic Execution
 10:48:17 - 21-May-26
Buy* 14 $86.12 Automatic Execution
 10:18:45 - 21-May-26
Buy* 10 $85.94 Automatic Execution
 10:48:17 - 21-May-26
Buy* 50 $86.11 Automatic Execution
 10:18:20 - 21-May-26
Buy* 11 $85.94 Automatic Execution
 10:48:17 - 21-May-26
Sell* 1 $86.13 Automatic Execution
 10:18:18 - 21-May-26
Buy* 19 $85.95 Automatic Execution
 10:46:48 - 21-May-26
Buy* 1 $86.14 Automatic Execution
 10:18:17 - 21-May-26
Buy* 12 $85.95 Automatic Execution
 10:46:48 - 21-May-26
Unknown* 10 $86.14 Automatic Execution
 10:18:15 - 21-May-26
Buy* 10 $85.94 Automatic Execution
 10:46:47 - 21-May-26
Buy* 50 $86.08 Automatic Execution
 10:17:12 - 21-May-26
Buy* 90 $85.94 Automatic Execution
 10:46:47 - 21-May-26
Sell* 100 $86.08 Automatic Execution
 10:17:11 - 21-May-26
Buy* 17 $85.94 Automatic Execution
 10:46:47 - 21-May-26
Sell* 100 $86.10 Automatic Execution
 10:17:03 - 21-May-26
Unknown* 100 $85.935 Automatic Execution
 10:46:44 - 21-May-26
Buy* 100 $86.11 Automatic Execution
 10:16:57 - 21-May-26
Buy* 20 $85.93 Automatic Execution
 10:46:44 - 21-May-26
Buy* 2 $86.11 Automatic Execution
 10:16:57 - 21-May-26
Buy* 10 $85.93 Automatic Execution
 10:46:44 - 21-May-26
Buy* 10 $86.11 Automatic Execution
 10:16:57 - 21-May-26
Buy* 10 $85.93 Automatic Execution
 10:46:44 - 21-May-26
Sell* 23 $86.10 Automatic Execution
 10:16:55 - 21-May-26
Buy* 20 $85.93 Automatic Execution
 10:46:44 - 21-May-26
Sell* 100 $86.16 Automatic Execution
 10:16:09 - 21-May-26
Buy* 18 $85.93 Automatic Execution
 10:46:44 - 21-May-26
Sell* 43 $86.16 Automatic Execution
 10:15:57 - 21-May-26
Buy* 11 $85.93 Automatic Execution
 10:46:44 - 21-May-26
Sell* 50 $86.16 Automatic Execution
 10:15:57 - 21-May-26
Sell* 99 $85.92 Automatic Execution
 10:45:52 - 21-May-26
Buy* 11 $86.17 Automatic Execution
 10:15:53 - 21-May-26
Sell* 1 $85.92 Automatic Execution
 10:45:52 - 21-May-26
Buy* 25 $86.18 Automatic Execution
 10:15:52 - 21-May-26
Sell* 100 $85.93 Automatic Execution
 10:45:45 - 21-May-26
Sell* 1 $86.19 Automatic Execution
 10:15:44 - 21-May-26
Sell* 6 $85.93 Automatic Execution
 10:45:45 - 21-May-26
Sell* 52 $86.19 Automatic Execution
 10:15:44 - 21-May-26
Sell* 60 $85.94 Automatic Execution
 10:45:45 - 21-May-26
Sell* 48 $86.19 Automatic Execution
 10:15:44 - 21-May-26
Sell* 40 $85.94 Automatic Execution
 10:45:45 - 21-May-26
Buy* 10 $86.19 Automatic Execution
 10:15:41 - 21-May-26
Sell* 60 $85.94 Automatic Execution
 10:45:45 - 21-May-26
Buy* 100 $86.19 Automatic Execution
 10:15:32 - 21-May-26
Buy* 1 $85.97 Automatic Execution
 10:45:35 - 21-May-26
Buy* 14 $86.30 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $86.305 Automatic Execution
 09:52:03 - 21-May-26
Buy* 14 $86.30 Automatic Execution
 09:52:03 - 21-May-26
Buy* 4 $86.31 Automatic Execution
 09:52:03 - 21-May-26
Buy* 4 $86.31 Automatic Execution
 09:52:03 - 21-May-26
Buy* 11 $86.31 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $86.28 Automatic Execution
 09:52:03 - 21-May-26
Buy* 11 $86.28 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $86.28 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $86.26 Automatic Execution
 09:51:59 - 21-May-26
Buy* 20 $86.25 Automatic Execution
 09:51:59 - 21-May-26
Buy* 99 $86.25 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $86.25 Automatic Execution
 09:51:59 - 21-May-26
Buy* 24 $86.25 Automatic Execution
 09:51:59 - 21-May-26
Buy* 43 $86.25 Automatic Execution
 09:51:59 - 21-May-26
Buy* 57 $86.25 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $86.25 Automatic Execution
 09:51:59 - 21-May-26
Buy* 18 $86.25 Automatic Execution
 09:51:59 - 21-May-26
Buy* 17 $86.25 Automatic Execution
 09:51:59 - 21-May-26
Sell* 70 $86.21 Automatic Execution
 09:51:48 - 21-May-26
Sell* 10 $86.31 Automatic Execution
 09:51:28 - 21-May-26
Buy* 7 $86.35 Automatic Execution
 09:51:28 - 21-May-26
Buy* 7 $86.35 Automatic Execution
 09:51:28 - 21-May-26
Buy* 5 $86.35 Automatic Execution
 09:51:28 - 21-May-26
Buy* 2 $86.35 Automatic Execution
 09:51:28 - 21-May-26
Buy* 5 $86.35 Automatic Execution
 09:51:28 - 21-May-26
Buy* 10 $86.35 Automatic Execution
 09:51:28 - 21-May-26
Buy* 100 $86.34 Automatic Execution
 09:50:35 - 21-May-26
Sell* 9 $86.33 Automatic Execution
 09:50:35 - 21-May-26
Sell* 90 $86.33 Automatic Execution
 09:50:35 - 21-May-26
Sell* 1 $86.33 Automatic Execution
 09:50:35 - 21-May-26
Sell* 90 $86.33 Automatic Execution
 09:50:35 - 21-May-26
Buy* 15 $86.31 Automatic Execution
 09:50:21 - 21-May-26
Sell* 16 $86.23 Automatic Execution
 09:50:06 - 21-May-26
Sell* 81 $86.23 Automatic Execution
 09:50:06 - 21-May-26
Sell* 2 $86.23 Automatic Execution
 09:50:06 - 21-May-26
Sell* 5 $86.23 Automatic Execution
 09:50:06 - 21-May-26
Sell* 3 $86.25 Automatic Execution
 09:50:06 - 21-May-26
Sell* 14 $86.25 Automatic Execution
 09:50:06 - 21-May-26
Sell* 2 $86.25 Automatic Execution
 09:50:06 - 21-May-26
Sell* 50 $86.24 Automatic Execution
 09:50:05 - 21-May-26
Sell* 4 $86.23 Automatic Execution
 09:50:05 - 21-May-26
Sell* 100 $86.25 Automatic Execution
 09:50:04 - 21-May-26
Sell* 100 $86.25 Automatic Execution
 09:50:04 - 21-May-26
Sell* 50 $86.25 Automatic Execution
 09:50:04 - 21-May-26
Sell* 50 $86.25 Automatic Execution
 09:50:04 - 21-May-26
Sell* 10 $86.24 Automatic Execution
 09:49:55 - 21-May-26
Sell* 1 $86.27 Automatic Execution
 09:49:53 - 21-May-26
Buy* 50 $86.22 Automatic Execution
 09:49:01 - 21-May-26
Buy* 100 $86.22 Automatic Execution
 09:48:46 - 21-May-26
Buy* 50 $86.23 Automatic Execution
 09:48:46 - 21-May-26
Sell* 14 $86.12 Automatic Execution
 09:48:07 - 21-May-26
Sell* 1 $86.12 Automatic Execution
 09:48:07 - 21-May-26
Sell* 12 $86.17 Automatic Execution
 09:48:06 - 21-May-26
Sell* 46 $86.18 Automatic Execution
 09:48:06 - 21-May-26
Sell* 2 $86.16 Automatic Execution
 09:47:53 - 21-May-26
Sell* 2 $86.16 Automatic Execution
 09:47:53 - 21-May-26
Sell* 10 $86.17 Automatic Execution
 09:47:53 - 21-May-26
Sell* 10 $86.17 Automatic Execution
 09:47:40 - 21-May-26
Sell* 10 $86.17 Automatic Execution
 09:47:40 - 21-May-26
Sell* 2 $86.15 Automatic Execution
 09:47:40 - 21-May-26
Sell* 5 $86.17 Automatic Execution
 09:47:40 - 21-May-26
Sell* 50 $86.14 Automatic Execution
 09:47:32 - 21-May-26
Sell* 10 $86.14 Automatic Execution
 09:47:30 - 21-May-26
Unknown* 17 $86.16 Automatic Execution
 09:47:30 - 21-May-26
Unknown* 11 $86.16 Automatic Execution
 09:47:30 - 21-May-26
Buy* 100 $86.17 Automatic Execution
 09:47:30 - 21-May-26
Sell* 2 $86.13 Automatic Execution
 09:47:28 - 21-May-26
Sell* 2 $86.13 Automatic Execution
 09:47:28 - 21-May-26
Sell* 14 $86.12 Automatic Execution
 09:47:28 - 21-May-26
Sell* 14 $86.13 Automatic Execution
 09:47:28 - 21-May-26
Sell* 100 $86.11 Automatic Execution
 09:47:20 - 21-May-26
Buy* 50 $86.14 Automatic Execution
 09:47:19 - 21-May-26
Buy* 80 $86.11 Automatic Execution
 09:47:18 - 21-May-26
Buy* 20 $86.11 Automatic Execution
 09:47:18 - 21-May-26
Buy* 1 $86.06 Automatic Execution
 09:47:17 - 21-May-26
Sell* 8 $86.03 Automatic Execution
 09:47:12 - 21-May-26
Sell* 4 $86.03 Automatic Execution
 09:47:12 - 21-May-26
Buy* 10 $86.03 Automatic Execution
 09:47:12 - 21-May-26
Sell* 10 $86.03 Automatic Execution
 09:47:12 - 21-May-26
Sell* 2 $86.04 Automatic Execution
 09:47:12 - 21-May-26
Buy* 9 $86.02 Automatic Execution
 09:47:09 - 21-May-26
Buy* 1 $86.01 Automatic Execution
 09:47:09 - 21-May-26
Sell* 10 $85.98 Automatic Execution
 09:47:08 - 21-May-26
Sell* 10 $85.98 Automatic Execution
 09:47:06 - 21-May-26
Buy* 15 $86.01 Automatic Execution
 09:47:05 - 21-May-26
Buy* 1 $86.01 Automatic Execution
 09:47:05 - 21-May-26
Sell* 50 $85.99 Automatic Execution
 09:46:58 - 21-May-26
Buy* 200 $86.00 Automatic Execution
 09:46:52 - 21-May-26
Buy* 12 $85.97 Automatic Execution
 09:46:51 - 21-May-26
Buy* 24 $85.95 Automatic Execution
 09:46:51 - 21-May-26
Buy* 150 $85.95 Automatic Execution
 09:46:51 - 21-May-26
Buy* 53 $85.93 Automatic Execution
 09:46:40 - 21-May-26
Unknown* 10 $85.90 Automatic Execution
 09:46:39 - 21-May-26
Sell* 10 $85.90 Automatic Execution
 09:46:39 - 21-May-26
Sell* 10 $85.91 Automatic Execution
 09:46:39 - 21-May-26
Sell* 10 $85.91 Automatic Execution
 09:46:39 - 21-May-26
Sell* 100 $85.92 Automatic Execution
 09:46:39 - 21-May-26
Sell* 82 $85.92 Automatic Execution
 09:46:39 - 21-May-26
Sell* 18 $85.92 Automatic Execution
 09:46:39 - 21-May-26
Sell* 84 $85.92 Automatic Execution
 09:46:39 - 21-May-26
Sell* 16 $85.92 Automatic Execution
 09:46:39 - 21-May-26
Buy* 1 $86.00 Automatic Execution
 09:46:21 - 21-May-26
Sell* 27 $85.98 Automatic Execution
 09:46:17 - 21-May-26
Sell* 73 $85.98 Automatic Execution
 09:46:17 - 21-May-26
Sell* 1 $85.99 Automatic Execution
 09:46:00 - 21-May-26
Sell* 1 $85.99 Automatic Execution
 09:46:00 - 21-May-26
Buy* 2 $86.00 Automatic Execution
 09:46:00 - 21-May-26
Buy* 5 $85.99 Automatic Execution
 09:46:00 - 21-May-26
Buy* 17 $85.98 Automatic Execution
 09:46:00 - 21-May-26
Buy* 21 $85.97 Automatic Execution
 09:46:00 - 21-May-26
Sell* 1 $85.91 Automatic Execution
 09:45:42 - 21-May-26
Unknown* 1 $85.92 Automatic Execution
 09:45:42 - 21-May-26
Buy* 10 $85.87 Automatic Execution
 09:45:34 - 21-May-26
Buy* 10 $85.87 Automatic Execution
 09:45:34 - 21-May-26
Buy* 10 $85.87 Automatic Execution
 09:45:34 - 21-May-26
Sell* 2 $85.86 Automatic Execution
 09:45:34 - 21-May-26
Sell* 1 $85.86 Automatic Execution
 09:45:34 - 21-May-26
Buy* 9 $85.89 Automatic Execution
 09:45:33 - 21-May-26
Buy* 10 $85.89 Automatic Execution
 09:45:33 - 21-May-26
Sell* 22 $85.89 Automatic Execution
 09:45:33 - 21-May-26
Sell* 61 $85.89 Automatic Execution
 09:45:33 - 21-May-26
Sell* 4 $85.89 Automatic Execution
 09:45:33 - 21-May-26
Sell* 10 $85.89 Automatic Execution
 09:45:33 - 21-May-26
Sell* 3 $85.89 Automatic Execution
 09:45:33 - 21-May-26
Sell* 10 $85.89 Automatic Execution
 09:45:33 - 21-May-26
Sell* 50 $85.89 Automatic Execution
 09:45:33 - 21-May-26
Sell* 13 $85.89 Automatic Execution
 09:45:33 - 21-May-26
Sell* 50 $85.89 Automatic Execution
 09:45:33 - 21-May-26
Sell* 50 $85.90 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 100 $85.91 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 100 $85.91 Automatic Execution
 09:45:33 - 21-May-26
Sell* 10 $85.89 Automatic Execution
 09:45:33 - 21-May-26
Buy* 1 $86.31 Automatic Execution
 09:32:38 - 21-May-26
Buy* 19 $86.31 Automatic Execution
 09:32:28 - 21-May-26
Buy* 3 $86.31 Automatic Execution
 09:32:28 - 21-May-26
Buy* 5 $86.31 Automatic Execution
 09:32:28 - 21-May-26
Sell* 3 $86.15 Automatic Execution
 09:32:03 - 21-May-26
Sell* 2 $86.29 Automatic Execution
 09:31:57 - 21-May-26
Sell* 1 $86.30 Automatic Execution
 09:31:57 - 21-May-26
Sell* 5 $86.29 Automatic Execution
 09:31:57 - 21-May-26
Sell* 1 $86.30 Automatic Execution
 09:31:54 - 21-May-26
Sell* 7 $86.30 Automatic Execution
 09:31:51 - 21-May-26
Sell* 38 $86.30 Automatic Execution
 09:31:46 - 21-May-26
Buy* 1 $86.63 Automatic Execution
 09:30:22 - 21-May-26
Sell* 6 $86.34 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $86.28 Automatic Execution
 09:30:10 - 21-May-26
Sell* 1 $86.38 Automatic Execution
 09:30:10 - 21-May-26
Sell* 37 $86.38 Automatic Execution
 09:30:10 - 21-May-26
Sell* 68 $86.43 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $86.43 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $86.43 Automatic Execution
 09:30:10 - 21-May-26
Sell* 132 $86.43 Automatic Execution
 09:30:10 - 21-May-26
Sell* 355 $86.43 Automatic Execution
 09:30:10 - 21-May-26
Sell* 145 $86.43 Automatic Execution
 09:30:10 - 21-May-26
Sell* 30 $86.44 Automatic Execution
 09:30:10 - 21-May-26
Sell* 7 $86.44 Automatic Execution
 09:30:06 - 21-May-26
Sell* 2 $86.44 Automatic Execution
 09:30:06 - 21-May-26
Sell* 7 $86.44 Automatic Execution
 09:30:06 - 21-May-26
Sell* 7 $86.44 Automatic Execution
 09:30:06 - 21-May-26
Buy* 23 $86.59 Automatic Execution
 09:30:05 - 21-May-26
Buy* 11 $86.59 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $86.33 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $86.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 23 $86.46 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $86.57 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $86.47 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $86.70 Ordinary
 09:28:28 - 21-May-26
Buy* 5 $86.72 Ordinary
 09:28:28 - 21-May-26
Buy* 5 $86.54 Ordinary
 07:09:05 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13