Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monster Beverag (MNST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $97.33 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 83 $97.32 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $97.32 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 19 $97.31 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 20 $97.31 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 60 $97.31 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 83 $97.31 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 40 $97.30 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 40 $97.30 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $97.30 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $97.29 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 176 $97.29 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 2 $97.29 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 83 $97.29 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 20 $97.29 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 30 $97.285 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $97.285 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 40 $97.28 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 12 $97.28 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 3 $97.28 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 77 $97.29 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 23 $97.29 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 20 $97.30 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 452 $97.31 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 48 $97.31 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 135 $97.355 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 30 $97.355 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $97.355 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 27 $97.36 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 73 $97.36 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 4 $97.39 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $97.43 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $97.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $97.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $97.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $97.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $97.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $97.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $97.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $97.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $97.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $97.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $97.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $97.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $97.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $97.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $97.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $97.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $97.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $97.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $97.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $97.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $97.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $97.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $97.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $97.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $97.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $97.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $97.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $97.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $97.45 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 141 $97.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $97.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $97.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $97.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $97.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $97.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $97.45 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $97.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 27 $97.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 73 $97.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $97.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $97.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $97.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $97.46 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $97.46 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 110 $97.475 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 200 $97.475 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 28 $97.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $97.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $97.48 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 42 $97.45 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 61 $97.45 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 48 $97.45 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $97.45 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 10 $97.45 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 92 $97.45 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 39 $97.45 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $97.45 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 3 $97.45 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 1 $97.45 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $97.45 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 3 $97.44 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 3 $97.44 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1 $97.44 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $97.435 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $97.435 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 3 $97.43 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 3 $97.43 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 3 $97.43 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 3 $97.43 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 5 $97.44 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 2 $97.44 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 2 $97.43 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 2 $97.43 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 2 $97.43 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $97.44 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 94 $97.43 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $97.43 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $97.44 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $97.45 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $97.45 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 96 $97.45 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $97.45 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $97.45 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $97.45 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1 $97.435 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $97.44 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $97.44 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $97.44 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $97.44 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 2 $97.42 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $97.42 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 20 $97.42 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $97.42 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 92 $97.40 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $97.40 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $97.44 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $97.44 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $97.44 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $97.44 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $97.42 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $97.42 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $97.41 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $97.41 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 21 $97.41 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $97.40 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $97.42 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $97.42 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $97.42 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $97.40 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 4 $97.38 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 7 $97.385 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 69 $97.38 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $97.38 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $97.38 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 7 $97.38 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $97.38 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 21 $97.38 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $97.38 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 2 $97.38 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $97.38 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $97.38 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 2 $97.38 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $97.37 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 20 $97.37 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $97.36 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 65 $97.345 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $97.38 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $97.38 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 10 $97.395 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $97.39 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 9 $97.39 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 2 $97.39 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $97.39 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $97.39 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $97.38 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 2 $97.38 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 1 $97.38 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 58 $97.38 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 7 $97.38 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $97.37 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 15 $97.36 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 10 $97.36 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $97.37 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $97.37 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 51 $97.36 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 4 $97.36 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 4 $97.36 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 4 $97.36 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 70 $97.36 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 10 $97.36 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 60 $97.36 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 70 $97.36 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 50 $97.36 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 150 $97.36 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 70 $97.36 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 70 $97.36 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 50 $97.36 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 50 $97.36 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 12 $97.37 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 8 $97.37 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 10 $97.38 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $97.38 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 193 $97.375 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 7 $97.37 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $97.38 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 70 $97.365 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 150 $97.365 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 1 $97.37 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 2 $97.355 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 70 $97.36 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 70 $97.36 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 50 $97.36 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 150 $97.36 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 82 $97.36 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 20 $97.37 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 10 $97.37 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 78 $97.37 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 1 $97.36 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 45 $97.36 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 220 $97.36 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 10 $97.36 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 20 $97.36 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $97.37 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $97.37 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $97.37 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 100 $97.36 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 100 $97.36 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1 $97.36 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 4 $97.36 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 45 $97.35 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 5 $97.35 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 50 $97.35 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1 $97.36 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 96 $97.345 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 21 $97.35 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $97.35 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 60 $97.35 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 4 $97.35 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 4 $97.35 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 6 $97.34 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 1 $97.34 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 10 $97.34 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $97.34 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 66 $97.34 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 100 $97.35 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 20 $97.35 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 20 $97.35 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $97.35 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 40 $97.35 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 1 $97.35 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 66 $97.37 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 66 $97.375 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 20 $97.38 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 1 $97.39 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 80 $97.38 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 41 $97.38 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 59 $97.38 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 11 $97.39 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 16 $97.39 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 8 $97.39 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 41 $97.39 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 9 $97.39 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 92 $97.39 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $97.39 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $97.40 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $97.41 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 9 $97.41 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 38 $97.41 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 2 $97.41 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $97.40 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 50 $97.385 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $97.40 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $97.40 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 3 $97.38 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 21 $97.39 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 58 $97.39 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $97.39 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 78 $97.38 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 7 $97.37 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 20 $97.37 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 13 $97.37 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 20 $97.37 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 7 $97.37 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 11 $97.37 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 3 $97.36 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 6 $97.36 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 2 $97.36 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 15 $97.37 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 20 $97.39 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 3 $97.38 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 15 $97.38 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 8 $97.38 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 21 $97.39 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $97.37 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 15 $97.37 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 8 $97.39 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 1 $97.39 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $97.37 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 65 $97.39 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 35 $97.39 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 400 $97.43 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $97.42 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 200 $97.41 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $97.40 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 80 $97.37 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 2 $97.38 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $97.38 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 35 $97.38 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 15 $97.38 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 8 $97.38 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $97.38 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $97.39 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 3 $97.39 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 200 $97.38 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 8 $97.39 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 92 $97.39 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 7 $97.39 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $97.39 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 35 $97.39 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 9 $97.39 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $97.39 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 18 $97.39 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 89 $97.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 20 $97.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $97.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $97.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 200 $97.41 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $97.40 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 50 $97.36 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $97.36 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $97.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $97.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $97.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $97.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $97.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $97.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $97.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $97.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 93 $97.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $97.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $97.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $97.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $97.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $97.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 37 $97.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $97.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $97.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $97.30 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 99 $97.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $97.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $97.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $97.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $97.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $97.28 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 25 $97.28 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 1 $97.28 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $97.28 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 2 $97.27 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 2 $97.27 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 4 $97.27 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 17 $97.27 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 17 $97.27 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $97.27 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $97.27 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $97.27 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 1 $97.27 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $97.26 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $97.26 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $97.26 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 1 $97.26 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 20 $97.26 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $97.26 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 6 $97.26 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 6 $97.255 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $97.26 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 6 $97.25 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 6 $97.25 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $97.25 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 6 $97.25 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $97.26 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 70 $97.25 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 30 $97.25 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $97.25 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 1 $97.24 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 80 $97.22 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $97.23 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $97.23 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 80 $97.245 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 28 $97.25 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 20 $97.25 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 1 $97.27 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $97.27 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 252 $97.27 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 3 $97.265 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 32 $97.265 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 33 $97.275 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 1 $97.28 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 1 $97.28 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 71 $97.27 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 29 $97.27 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 58 $97.275 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 1 $97.29 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 150 $97.28 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 70 $97.28 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 25 $97.29 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 70 $97.29 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 1 $97.29 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 50 $97.28 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 150 $97.28 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 1 $97.32 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 1 $97.32 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $97.32 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 33 $97.31 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 28 $97.31 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 1 $97.31 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 7 $97.30 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 3 $97.31 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 100 $97.31 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 10 $97.31 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 12 $97.31 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 80 $97.31 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 8 $97.31 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 6 $97.31 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 10 $97.30 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 1 $97.30 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 15 $97.30 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 69 $97.29 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 46 $97.29 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 20 $97.29 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1 $97.29 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 60 $97.20 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 19 $97.20 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 1 $97.20 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $97.20 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 29 $97.19 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 29 $97.19 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $97.21 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 14 $97.21 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $97.19 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $97.21 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $97.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $97.21 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $97.20 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 5 $97.21 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $97.22 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 60 $97.20 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 80 $97.22 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 150 $97.21 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 1 $97.22 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 1 $97.22 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 78 $97.22 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 22 $97.22 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 100 $97.22 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 100 $97.22 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 100 $97.22 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 1 $97.21 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 20 $97.21 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 1 $97.21 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 10 $97.21 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 3 $97.195 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 3 $97.22 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $97.23 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 2 $97.26 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 60 $97.26 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 36 $97.26 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 2 $97.27 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 2 $97.27 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 12 $97.26 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 4 $97.27 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 3 $97.27 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 1 $97.26 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 2 $97.26 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 100 $97.26 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 1 $97.275 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 30 $97.275 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 10 $97.28 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 3 $97.28 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 60 $97.28 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 35 $97.28 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 1 $97.28 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 1 $97.28 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 40 $97.28 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 20 $97.28 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 4 $97.28 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 80 $97.28 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 1 $97.28 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 2 $97.28 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 68 $97.29 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 2 $97.30 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 1 $97.30 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 1 $97.30 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 1 $97.285 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 3 $97.29 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 1 $97.29 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 2 $97.31 Automatic Execution
 15:23:26 - 10-Jul-26
Unknown* 2 $97.31 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 10 $97.315 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 1 $97.32 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 30 $97.335 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 50 $97.34 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 2 $97.31 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $97.31 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $97.31 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 2 $97.28 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 70 $97.29 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 2 $97.295 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 6 $97.30 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 7 $97.31 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 100 $97.32 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 4 $97.32 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 5 $97.34 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 5 $97.34 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 5 $97.355 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 3 $97.36 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 20 $97.315 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 8 $97.32 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 8 $97.31 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 8 $97.31 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 59 $97.31 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 66 $97.31 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 100 $97.31 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 6 $97.31 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 20 $97.31 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 6 $97.30 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 2 $97.30 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 1 $97.28 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 1 $97.28 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 5 $97.28 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 20 $97.26 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 60 $97.26 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 1 $97.25 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $97.25 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $97.25 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 55 $97.28 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $97.28 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 5 $97.29 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 2 $97.29 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 70 $97.285 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $97.285 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $97.29 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 45 $97.29 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 12 $97.29 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 6 $97.27 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 4 $97.27 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 19 $97.27 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 20 $97.26 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 17 $97.26 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 5 $97.26 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 60 $97.26 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 100 $97.25 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 70 $97.25 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 3 $97.25 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 18 $97.25 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 46 $97.24 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 10 $97.24 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 7 $97.23 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 100 $97.22 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 50 $97.29 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 1 $97.29 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 1 $97.32 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 2 $97.28 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 14 $97.28 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 20 $97.28 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 3 $97.28 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 2 $97.28 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 11 $97.28 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 41 $97.28 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 30 $97.28 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 10 $97.28 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 5 $97.27 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 40 $97.27 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 12 $97.26 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 40 $97.26 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 1 $97.25 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 100 $97.225 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $97.21 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $97.225 Automatic Execution
 15:05:36 - 10-Jul-26
Unknown* 70 $97.225 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 150 $97.225 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 5 $97.23 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 60 $97.21 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $97.21 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $97.205 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $97.205 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $97.205 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 1 $97.21 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 100 $97.22 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 1 $97.23 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 1 $97.24 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $97.24 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 2 $97.24 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $97.24 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 31 $97.24 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 3 $97.24 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $97.24 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 12 $97.23 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 30 $97.23 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 1 $97.21 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 45 $97.21 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 1 $97.20 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 5 $97.19 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 10 $97.19 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 77 $97.19 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 3 $97.19 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 1 $97.18 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 1 $97.18 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 1 $97.18 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 1 $97.18 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 50 $97.18 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 100 $97.18 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 1 $97.18 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 100 $97.18 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 2 $97.17 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 4 $97.17 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 20 $97.17 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 20 $97.17 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 12 $97.17 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 3 $97.17 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 8 $97.17 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 3 $97.17 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 73 $97.17 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 27 $97.17 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 3 $97.17 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 6 $97.16 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 1 $97.16 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 4 $97.15 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 1 $97.15 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 1 $97.15 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 3 $97.15 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 10 $97.15 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 9 $97.15 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 11 $97.15 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 1 $97.15 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 11 $97.14 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 21 $97.14 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 87 $97.14 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 73 $97.14 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 40 $97.13 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 40 $97.13 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 1 $97.13 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 4 $97.115 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 100 $97.12 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 1 $97.14 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 5 $97.14 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 60 $97.14 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 14 $97.14 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 20 $97.13 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 20 $97.13 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 1 $97.13 Automatic Execution
 14:58:45 - 10-Jul-26
Unknown* 144 $97.14 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 3 $97.15 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 1 $97.16 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 1 $97.145 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 100 $97.15 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 1 $97.17 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 3 $97.17 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 1 $97.17 Automatic Execution
 14:56:10 - 10-Jul-26
Unknown* 1 $97.16 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 4 $97.16 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 12 $97.17 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 1 $97.17 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 19 $97.17 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 20 $97.16 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 60 $97.16 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 2 $97.14 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 17 $97.17 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 7 $97.16 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 12 $97.16 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 45 $97.16 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 1 $97.15 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 40 $97.14 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 17 $97.14 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 20 $97.14 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 1 $97.15 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 1 $97.15 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 1 $97.15 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 5 $97.17 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 10 $97.17 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 49 $97.16 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 1 $97.16 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 55 $97.15 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 45 $97.15 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 20 $97.14 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 2 $97.14 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 1 $97.14 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 2 $97.14 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 70 $97.125 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 70 $97.125 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 2 $97.14 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 1 $97.14 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 1 $97.14 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 4 $97.14 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 37 $97.14 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 1 $97.14 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 1 $97.15 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 2 $97.15 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 5 $97.15 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 1 $97.15 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 2 $97.15 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 20 $97.15 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 120 $97.15 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 1 $97.14 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 2 $97.15 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 3 $97.14 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 2 $97.14 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 60 $97.14 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 20 $97.14 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 2 $97.14 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 2 $97.14 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $97.14 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $97.14 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $97.10 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 49 $97.10 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 2 $97.10 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 5 $97.10 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 20 $97.10 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 60 $97.09 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 17 $97.09 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 95 $97.09 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 20 $97.09 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 40 $97.09 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 20 $97.07 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 10 $97.08 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 1 $97.08 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 1 $97.11 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 55 $97.11 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 49 $97.12 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 100 $97.12 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 100 $97.14 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 1 $97.19 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 2 $97.19 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 26 $97.20 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 1 $97.21 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 1 $97.20 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 100 $97.19 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 60 $97.18 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 20 $97.17 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 40 $97.17 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 40 $97.17 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 100 $97.16 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 20 $97.16 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 20 $97.16 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 20 $97.16 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 1 $97.15 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 1 $97.15 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 13 $97.165 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 45 $97.165 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 8 $97.17 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 30 $97.17 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 32 $97.17 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 30 $97.17 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 1 $97.17 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 1 $97.17 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 100 $97.16 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 7 $97.16 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 10 $97.16 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 2 $97.18 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 5 $97.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $97.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $97.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $97.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $97.17 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $97.17 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 4 $97.16 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 12 $97.16 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 12 $97.15 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $97.16 Automatic Execution
 14:24:25 - 10-Jul-26
Unknown* 1 $97.18 Automatic Execution
 14:23:48 - 10-Jul-26
Unknown* 1 $97.18 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 9 $97.18 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 99 $97.18 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 1 $97.18 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 198 $97.16 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 2 $97.16 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 80 $97.17 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 20 $97.17 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 1 $97.18 Automatic Execution
 14:22:51 - 10-Jul-26
Unknown* 5 $97.19 Automatic Execution
 14:21:45 - 10-Jul-26
Unknown* 1 $97.19 Automatic Execution
 14:21:45 - 10-Jul-26
Unknown* 44 $97.19 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 1 $97.20 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 100 $97.20 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 100 $97.21 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 63 $97.21 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 50 $97.21 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 5 $97.21 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 3 $97.19 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 1 $97.20 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 5 $97.19 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 20 $97.18 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 6 $97.16 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 54 $97.16 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 45 $97.10 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 100 $97.11 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 60 $97.12 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 4 $97.13 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 7 $97.14 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 50 $97.17 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $97.17 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $97.17 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $97.17 Automatic Execution
 14:18:20 - 10-Jul-26
Unknown* 60 $97.19 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 10 $97.19 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 30 $97.17 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 120 $97.17 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 5 $97.17 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 1 $97.17 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 40 $97.16 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 2 $97.15 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 20 $97.15 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 15 $97.15 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 5 $97.15 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 1 $97.13 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 100 $97.13 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 60 $97.12 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 40 $97.12 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 20 $97.08 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 40 $97.08 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 60 $97.08 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 20 $97.08 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 19 $97.08 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 20 $97.09 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 100 $97.08 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 8 $97.09 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 14 $97.09 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 10 $97.09 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 2 $97.09 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 18 $97.08 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 2 $97.08 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 26 $97.08 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 2 $97.08 Automatic Execution
 14:03:01 - 10-Jul-26
Unknown* 47 $97.07 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $97.11 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 71 $97.12 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 29 $97.12 Automatic Execution
 14:02:25 - 10-Jul-26
Unknown* 10 $97.13 Automatic Execution
 14:02:11 - 10-Jul-26
Unknown* 50 $97.13 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 38 $97.16 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 4 $97.16 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 58 $97.16 Automatic Execution
 14:01:17 - 10-Jul-26
Unknown* 3 $97.18 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 100 $97.18 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 1 $97.19 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 70 $97.20 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 2 $97.21 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 2 $97.215 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 28 $97.22 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 28 $97.22 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 7 $97.22 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 2 $97.22 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 100 $97.21 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 1 $97.24 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 14 $97.22 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 10 $97.22 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 5 $97.20 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 11 $97.20 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 1 $97.20 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 4 $97.20 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 12 $97.20 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 60 $97.20 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 19 $97.20 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 1 $97.20 Automatic Execution
 13:57:50 - 10-Jul-26
Unknown* 3 $97.19 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 2 $97.19 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 8 $97.19 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 3 $97.19 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 1 $97.20 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 7 $97.19 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 21 $97.19 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 14 $97.19 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 1 $97.18 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 1 $97.18 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 20 $97.18 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 20 $97.18 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 1 $97.18 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 1 $97.18 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 10 $97.18 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 10 $97.18 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 20 $97.18 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 106 $97.18 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 11 $97.18 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 10 $97.18 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 2 $97.18 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 13 $97.17 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 13 $97.17 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 12 $97.20 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 10 $97.20 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 12 $97.20 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 20 $97.20 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 4 $97.22 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 2 $97.25 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 100 $97.29 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 1 $97.29 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $97.29 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 14 $97.31 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 5 $97.31 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 9 $97.31 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 1 $97.31 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 4 $97.29 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 26 $97.30 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 25 $97.30 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 62 $97.30 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 2 $97.30 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 4 $97.30 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 30 $97.30 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 46 $97.30 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 11 $97.29 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 3 $97.29 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 5 $97.29 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 14 $97.29 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 20 $97.29 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $97.29 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $97.29 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $97.29 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 11 $97.28 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 39 $97.28 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $97.28 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 3 $97.27 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 3 $97.275 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 1 $97.28 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 5 $97.28 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 5 $97.28 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 14 $97.28 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 60 $97.28 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 1 $97.27 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 1 $97.27 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 100 $97.27 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 134 $97.27 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 40 $97.255 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 60 $97.26 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 9 $97.26 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 26 $97.26 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 6 $97.27 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 2 $97.27 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 99 $97.27 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 1 $97.30 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 5 $97.29 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 5 $97.29 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 5 $97.29 Automatic Execution
 13:50:20 - 10-Jul-26
Unknown* 100 $97.28 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 20 $97.28 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 10 $97.275 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 5 $97.28 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 10 $97.28 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 5 $97.28 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 100 $97.27 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 10 $97.26 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 20 $97.29 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 60 $97.29 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 40 $97.29 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 1 $97.29 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 11 $97.29 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 28 $97.29 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 1 $97.17 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 1 $97.17 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 3 $97.16 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 40 $97.16 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 4 $97.15 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 18 $97.14 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 1 $97.16 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $97.17 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $97.17 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 10 $97.17 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $97.17 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 30 $97.17 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 10 $97.15 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 20 $97.15 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 23 $97.15 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 100 $97.15 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 1 $97.14 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 50 $97.16 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $97.18 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 30 $97.185 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 70 $97.18 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 5 $97.17 Automatic Execution
 13:29:39 - 10-Jul-26
Unknown* 70 $97.15 Automatic Execution
 13:29:32 - 10-Jul-26
Unknown* 70 $97.15 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 70 $97.15 Automatic Execution
 13:29:32 - 10-Jul-26
Unknown* 40 $97.15 Automatic Execution
 13:29:32 - 10-Jul-26
Unknown* 30 $97.15 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 70 $97.15 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 100 $97.15 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 70 $97.15 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 5 $97.15 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 21 $97.15 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 5 $97.15 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 17 $97.13 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 100 $97.13 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 2 $97.12 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 1 $97.12 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 59 $97.115 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 100 $97.11 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 3 $97.13 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 50 $97.13 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 15 $97.14 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 5 $97.14 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 50 $97.14 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 115 $97.14 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 79 $97.14 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 70 $97.14 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 100 $97.14 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 6 $97.12 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 15 $97.16 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 4 $97.16 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 6 $97.16 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 100 $97.17 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 20 $97.20 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 20 $97.19 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 1 $97.18 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 1 $97.17 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 2 $97.185 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 48 $97.185 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 7 $97.19 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 13 $97.19 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 40 $97.18 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 15 $97.18 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 20 $97.18 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 4 $97.18 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 20 $97.17 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 10 $97.17 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 1 $97.17 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 6 $97.15 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 9 $97.14 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 1 $97.14 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 6 $97.14 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 14 $97.12 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 100 $97.09 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 20 $97.09 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 16 $97.09 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 20 $97.09 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 1 $97.13 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 42 $97.12 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 20 $97.12 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 6 $97.11 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 70 $97.11 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 100 $97.11 Automatic Execution
 13:00:46 - 10-Jul-26
Unknown* 2 $97.12 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 2 $97.14 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 2 $97.14 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 50 $97.15 Automatic Execution
 12:58:21 - 10-Jul-26
Unknown* 60 $97.15 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 11 $97.15 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 100 $97.16 Automatic Execution
 12:57:18 - 10-Jul-26
Unknown* 2 $97.15 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 100 $97.135 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 50 $97.10 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 22 $97.10 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 5 $97.11 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 40 $97.09 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 15 $97.09 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 1 $97.09 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 5 $97.07 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 100 $97.09 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 19 $97.09 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 1 $97.09 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 10 $97.09 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 100 $97.08 Automatic Execution
 12:54:28 - 10-Jul-26
Unknown* 2 $97.07 Automatic Execution
 12:54:25 - 10-Jul-26
Unknown* 2 $97.07 Automatic Execution
 12:54:24 - 10-Jul-26
Unknown* 9 $97.06 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 5 $97.05 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 20 $97.05 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 2 $97.05 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 40 $97.05 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 1 $97.03 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 2 $97.04 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 40 $97.02 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 1 $97.04 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 60 $97.05 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 3 $97.05 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 3 $97.05 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 100 $97.03 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 19 $97.03 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 1 $97.03 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 4 $97.01 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 20 $97.00 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 5 $97.00 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 5 $97.00 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 18 $97.00 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 3 $97.00 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 2 $97.00 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 100 $96.98 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 1 $96.97 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 4 $96.98 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 60 $96.98 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 110 $96.98 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 2 $96.98 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 1 $96.98 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 1 $96.99 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 11 $96.96 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 25 $96.95 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 20 $96.965 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 50 $96.965 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 50 $96.965 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 50 $96.965 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 50 $96.965 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 4 $96.97 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 1 $96.97 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 50 $96.95 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $96.94 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $96.88 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 1 $96.90 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 3 $96.90 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 100 $96.89 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 1 $96.86 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 34 $96.85 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 16 $96.85 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 4 $96.865 Automatic Execution
 12:27:10 - 10-Jul-26
Unknown* 7 $96.865 Automatic Execution
 12:27:10 - 10-Jul-26
Unknown* 1 $96.925 Automatic Execution
 12:26:56 - 10-Jul-26
Unknown* 60 $96.91 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 30 $96.93 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 70 $96.93 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 50 $96.94 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 60 $96.92 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 100 $96.92 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 2 $96.93 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 3 $96.93 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 7 $96.90 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 1 $96.89 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 1 $96.90 Automatic Execution
 12:26:10 - 10-Jul-26
Unknown* 1 $96.915 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 29 $96.90 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 2 $96.90 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 41 $96.90 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 2 $96.90 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 2 $96.90 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 1 $96.88 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 100 $96.86 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 50 $96.87 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 50 $96.87 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 10 $96.86 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 40 $96.85 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 8 $96.83 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 60 $96.83 Automatic Execution
 12:24:37 - 10-Jul-26
Unknown* 50 $96.81 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 1 $96.81 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 72 $96.84 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 28 $96.84 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 11 $96.83 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 1 $96.83 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 1 $96.83 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 10 $96.85 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 70 $96.84 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 5 $96.82 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 60 $96.835 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $96.84 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 100 $96.86 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $96.885 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 4 $96.88 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 20 $96.86 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 20 $96.86 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 1 $96.86 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 3 $96.86 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 5 $96.86 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 1 $96.86 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 1 $96.86 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 3 $96.89 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 2 $96.89 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 1 $96.89 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 20 $96.87 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 100 $96.87 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 100 $96.87 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 10 $96.91 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 1 $96.91 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 2 $96.91 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 59 $96.92 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 41 $96.92 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 10 $96.92 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 1 $96.91 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 100 $96.92 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $96.92 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 40 $96.91 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 2 $96.92 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 31 $96.94 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 80 $96.94 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 5 $96.98 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 10 $96.96 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 50 $96.96 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 2 $96.95 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 3 $96.95 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 1 $96.97 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 5 $96.95 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 50 $96.94 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 2 $96.95 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 60 $96.93 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 1 $96.91 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 1 $96.91 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 1 $96.915 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 10 $96.90 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 2 $96.87 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 10 $96.90 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 100 $96.90 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 20 $96.89 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 1 $96.88 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $96.87 Automatic Execution
 11:49:51 - 10-Jul-26
Unknown* 90 $96.88 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 100 $96.89 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 1 $96.905 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 90 $96.905 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 1 $96.94 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 40 $96.90 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 60 $96.90 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 1 $96.90 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 50 $96.91 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 20 $96.91 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 13 $96.91 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $96.90 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 59 $96.90 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 1 $96.90 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 42 $96.89 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 70 $96.86 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 6 $96.91 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 21 $96.91 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 100 $96.91 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 7 $96.88 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 1 $96.88 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 67 $96.89 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 1 $97.005 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 21 $96.98 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 18 $96.95 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 4 $96.945 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 1 $96.94 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 20 $96.93 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 20 $96.91 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $96.915 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 1 $96.89 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $96.89 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 1 $96.905 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 18 $96.91 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 1 $96.91 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 74 $96.90 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 8 $96.91 Automatic Execution
 11:20:47 - 10-Jul-26
Unknown* 8 $96.92 Automatic Execution
 11:20:34 - 10-Jul-26
Unknown* 2 $96.92 Automatic Execution
 11:20:26 - 10-Jul-26
Unknown* 2 $96.92 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 3 $96.92 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 60 $96.915 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 1 $97.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $96.97 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 100 $96.97 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 6 $96.99 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 10 $96.98 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 50 $96.98 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 5 $96.97 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 10 $96.97 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 3 $96.96 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 5 $96.95 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 10 $96.95 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 6 $96.94 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 5 $96.93 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 14 $96.93 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 7 $96.93 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 10 $96.93 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 1 $96.94 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 1 $96.90 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 1 $96.92 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 20 $96.92 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 20 $96.92 Automatic Execution
 11:16:45 - 10-Jul-26
Unknown* 10 $96.90 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 2 $96.92 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 10 $96.92 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 1 $96.93 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 1 $96.92 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 6 $96.92 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 10 $96.22 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 10 $96.22 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $96.22 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $96.22 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 1 $96.29 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 40 $96.88 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 1 $96.25 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 185 $96.88 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 70 $96.31 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 20 $96.88 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 1 $96.31 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 16 $96.89 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 70 $96.30 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 50 $96.90 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 1 $96.31 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $96.91 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 1 $96.31 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $96.92 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 52 $96.31 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 2 $96.94 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 1 $96.31 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $96.915 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 97 $96.32 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 18 $96.94 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 23 $96.94 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $96.95 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $96.95 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 12 $96.94 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $96.94 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 1 $96.94 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 10 $96.74 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 10 $96.93 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 2 $96.73 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 10 $96.65 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 10 $96.93 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 15 $96.73 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 50 $96.65 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 10 $96.93 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 2 $96.70 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 1 $96.68 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 10 $96.93 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 5 $96.69 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 10 $96.68 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 88 $96.93 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $96.70 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 5 $96.68 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 12 $96.93 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 1 $96.68 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 10 $96.61 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 1 $96.925 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $96.695 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 1 $96.65 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $96.925 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $96.68 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 10 $96.65 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 60 $96.93 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 50 $96.71 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 1 $96.61 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $96.91 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 1 $96.71 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1 $96.62 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 60 $96.91 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 6 $96.68 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 1 $96.59 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 20 $96.91 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 4 $96.67 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 72 $96.59 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 40 $96.91 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 17 $96.67 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 28 $96.59 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 5 $96.91 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 13 $96.67 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 8 $96.65 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 29 $96.275 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1 $96.89 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 30 $96.66 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 9 $96.57 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $96.885 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 29 $96.66 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 1 $96.57 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 14 $96.87 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 1 $96.66 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 1 $96.57 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 1 $96.91 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 5 $96.65 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 70 $96.62 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 50 $96.90 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 70 $96.62 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 6 $96.61 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 1 $96.92 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 70 $96.62 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 60 $96.60 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 1 $96.92 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 70 $96.62 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 5 $96.59 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 2 $96.20 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 1 $96.92 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 10 $96.63 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 60 $96.565 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $96.90 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 1 $96.66 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 60 $96.56 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $96.90 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 1 $96.75 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 20 $96.54 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 70 $96.91 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 20 $96.69 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 10 $96.54 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 70 $96.91 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 1 $96.67 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 1 $96.63 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 104 $96.91 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 25 $96.70 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 120 $96.67 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 20 $96.94 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 10 $96.71 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 80 $96.67 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 15 $96.93 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $96.75 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 25 $96.69 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 50 $96.19 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 20 $96.93 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 15 $96.74 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 50 $96.70 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 50 $96.19 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 15 $96.92 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 10 $96.73 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 6 $96.71 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 27 $96.20 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 6 $96.90 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 1 $96.73 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 60 $96.69 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 11 $96.25 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $96.91 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 83 $96.73 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 10 $96.69 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 100 $96.20 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 88 $96.91 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 116 $96.73 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $96.67 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 600 $96.20 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $96.93 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 4 $96.72 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 1 $96.71 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $96.15 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 15 $96.96 Automatic Execution
 10:45:56 - 10-Jul-26
Unknown* 5 $96.70 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 20 $96.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $96.98 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 40 $96.70 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 1 $95.87 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $95.56 Ordinary
 09:29:01 - 10-Jul-26
Sell* 227 $95.72 Ordinary
 09:28:00 - 10-Jul-26
Sell* 64 $95.72 Ordinary
 09:28:00 - 10-Jul-26
Sell* 104 $96.56 Ordinary
 09:27:50 - 10-Jul-26
Sell* 104 $96.56 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $96.90 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $96.98 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $96.88 Ordinary
 09:15:35 - 10-Jul-26
Buy* 5 $96.60 Ordinary
 08:27:58 - 10-Jul-26
Buy* 25 $96.60 Ordinary
 08:27:58 - 10-Jul-26
Buy* 100 $96.59 Ordinary
 08:27:58 - 10-Jul-26
Buy* 11 $96.56 Ordinary
 07:29:05 - 10-Jul-26
Buy* 3 $96.39 Ordinary
 07:19:33 - 10-Jul-26
Sell* 4 $96.36 Ordinary
 07:06:54 - 10-Jul-26
Sell* 42 $96.37 Ordinary
 07:06:21 - 10-Jul-26
Sell* 42 $96.38 Ordinary
 07:05:24 - 10-Jul-26
Sell* 42 $96.37 Ordinary
 07:04:26 - 10-Jul-26
Sell* 1 $96.42 Ordinary
 07:00:53 - 10-Jul-26
Sell* 11 $96.45 Ordinary
 07:00:53 - 10-Jul-26
Buy* 2 $96.59 Ordinary
 07:00:15 - 10-Jul-26
Sell* 2 $96.40 Ordinary
 06:31:50 - 10-Jul-26
Buy* 11 $96.58 Ordinary
 04:50:34 - 10-Jul-26
Buy* 1 $97.57 Ordinary
 04:34:48 - 10-Jul-26
Buy* 1 $97.44 Ordinary
 04:34:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84