| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $41.92 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 6 | $41.92 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 94 | $41.92 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 3 | $41.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $41.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $41.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $41.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $41.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $41.925 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 9 | $41.93 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 9 | $41.93 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 300 | $41.94 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 8 | $41.94 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $41.94 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $41.94 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $41.94 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 100 | $41.945 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 100 | $41.945 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 200 | $41.945 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 200 | $41.945 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 74 | $41.945 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 126 | $41.945 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 200 | $41.945 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 5 | $41.94 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 200 | $41.94 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $41.94 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 65 | $41.93 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 20 | $41.93 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 75 | $41.92 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 197 | $41.92 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 61 | $41.92 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 139 | $41.92 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 200 | $41.92 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 12 | $41.92 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 20 | $41.92 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 50 | $41.92 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 21 | $41.92 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 200 | $41.925 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 100 | $41.925 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 100 | $41.925 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 100 | $41.925 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 69 | $41.93 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 200 | $41.93 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 500 | $41.93 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 13 | $41.93 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 100 | $41.935 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 100 | $41.935 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 100 | $41.935 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 184 | $41.93 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 300 | $41.93 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 200 | $41.93 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 30 | $41.93 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 10 | $41.93 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 100 | $41.925 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 200 | $41.925 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 79 | $41.92 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 200 | $41.925 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 21 | $41.93 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 15 | $41.93 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 200 | $41.925 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 200 | $41.925 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 200 | $41.925 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 100 | $41.925 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 200 | $41.925 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 81 | $41.92 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 143 | $41.92 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 57 | $41.92 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 200 | $41.92 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 4 | $41.92 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 25 | $41.92 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 100 | $41.92 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 15 | $41.92 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 10 | $41.92 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 600 | $41.91 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 58 | $41.91 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 32 | $41.91 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 25 | $41.905 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $41.905 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 96 | $41.91 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 4 | $41.91 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 12 | $41.91 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 14 | $41.905 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 186 | $41.905 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 14 | $41.905 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 186 | $41.905 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 76 | $41.91 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 7 | $41.91 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 13 | $41.91 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 7 | $41.91 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 14 | $41.91 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 200 | $41.905 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 43 | $41.905 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 83 | $41.90 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 17 | $41.90 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 100 | $41.90 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 83 | $41.90 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 17 | $41.89 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 100 | $41.90 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 100 | $41.90 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 100 | $41.90 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 100 | $41.90 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 100 | $41.90 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 80 | $41.90 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 5 | $41.90 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 150 | $41.895 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 200 | $41.895 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 94 | $41.895 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 2 | $41.895 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 4 | $41.895 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 80 | $41.895 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 2 | $41.895 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 2 | $41.895 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $41.91 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 80 | $41.915 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $41.92 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 200 | $41.915 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 200 | $41.915 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 200 | $41.915 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 26 | $41.91 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 74 | $41.91 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 28 | $41.91 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 28 | $41.91 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 70 | $41.91 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 423 | $41.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 19 | $41.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 249 | $41.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 6 | $41.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 6 | $41.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $41.915 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 18 | $41.925 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $41.925 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 41 | $41.93 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 49 | $41.93 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 76 | $41.93 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 24 | $41.93 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $41.93 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 158 | $41.93 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 44 | $41.93 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 225 | $41.93 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 71 | $41.93 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 200 | $41.93 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 96 | $41.93 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $41.93 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 124 | $41.93 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 12 | $41.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 231 | $41.935 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $41.935 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $41.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $41.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $41.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $41.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $41.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 3 | $41.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $41.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $41.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $41.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $41.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $41.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 15 | $41.97 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 85 | $41.96 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 15 | $41.96 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 200 | $41.96 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 200 | $41.96 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 29 | $41.96 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 71 | $41.96 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 100 | $41.965 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 100 | $41.965 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 27 | $41.96 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 73 | $41.96 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 10 | $41.965 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 16 | $41.96 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 84 | $41.96 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 16 | $41.96 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 200 | $41.955 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 100 | $41.955 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 100 | $41.955 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 100 | $41.955 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 100 | $41.955 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 100 | $41.955 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 16 | $41.96 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 100 | $41.965 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 80 | $41.96 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 24 | $41.96 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 5 | $41.96 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 10 | $41.96 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 200 | $41.955 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 100 | $41.955 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 100 | $41.955 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 200 | $41.955 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 200 | $41.955 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 10 | $41.96 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 7 | $41.95 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 93 | $41.95 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 93 | $41.95 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 7 | $41.95 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 129 | $41.95 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 18 | $41.95 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 30 | $41.95 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 100 | $41.955 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 100 | $41.955 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 100 | $41.955 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 46 | $41.955 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 90 | $41.955 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 100 | $41.955 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 200 | $41.955 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 100 | $41.955 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 200 | $41.955 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 200 | $41.955 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 200 | $41.955 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 12 | $41.96 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 200 | $41.955 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 10 | $41.96 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 27 | $41.96 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 100 | $41.96 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 200 | $41.965 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 200 | $41.965 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 5 | $41.96 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 200 | $41.965 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 200 | $41.965 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 200 | $41.965 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 200 | $41.97 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 300 | $41.97 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 100 | $41.975 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 100 | $41.975 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 200 | $41.975 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 200 | $41.97 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 2 | $41.97 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 336 | $41.97 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 236 | $41.97 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 200 | $41.965 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 74 | $41.97 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 8 | $41.97 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 91 | $41.975 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 9 | $41.975 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 17 | $41.97 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 100 | $41.975 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 200 | $41.975 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 48 | $41.97 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 5 | $41.97 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 3 | $41.97 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 52 | $41.97 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 97 | $41.97 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 200 | $41.965 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 88 | $41.96 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 5 | $41.96 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 99 | $41.96 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 100 | $41.955 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 100 | $41.955 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 200 | $41.955 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 41 | $41.95 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 200 | $41.955 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 200 | $41.955 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 4 | $41.95 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 15 | $41.95 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 200 | $41.945 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 100 | $41.945 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 56 | $41.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 100 | $41.945 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 200 | $41.945 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 100 | $41.945 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 100 | $41.945 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 200 | $41.945 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 98 | $41.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 98 | $41.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 50 | $41.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 48 | $41.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 200 | $41.955 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 152 | $41.96 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 17 | $41.95 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 38 | $41.95 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 38 | $41.95 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 56 | $41.95 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 24 | $41.95 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 35 | $41.95 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 134 | $41.95 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 50 | $41.95 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 62 | $41.95 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 6 | $41.95 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 108 | $41.95 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 6 | $41.95 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 86 | $41.95 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 8 | $41.95 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 300 | $41.95 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 6 | $41.94 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 10 | $41.94 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 3 | $41.94 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 100 | $41.935 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Unknown* | 100 | $41.935 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Unknown* | 100 | $41.935 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Unknown* | 100 | $41.935 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Unknown* | 100 | $41.935 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 100 | $41.935 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 200 | $41.935 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 200 | $41.935 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 200 | $41.935 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 200 | $41.935 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 100 | $41.935 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 100 | $41.935 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 6 | $41.93 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 25 | $41.92 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 171 | $41.92 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 300 | $41.92 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 7 | $41.92 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 6 | $41.92 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 111 | $41.91 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 25 | $41.91 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 203 | $41.91 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 200 | $41.91 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 100 | $41.905 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 55 | $41.91 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 45 | $41.91 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 80 | $41.905 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 100 | $41.91 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 100 | $41.91 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 100 | $41.91 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 3 | $41.91 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $41.905 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $41.905 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 25 | $41.91 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 25 | $41.91 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 100 | $41.91 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 4 | $41.91 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 200 | $41.905 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 200 | $41.905 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 200 | $41.905 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 82 | $41.91 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 18 | $41.91 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 200 | $41.905 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 200 | $41.905 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 40 | $41.91 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 25 | $41.91 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 91 | $41.91 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 200 | $41.91 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 90 | $41.91 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 125 | $41.905 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 200 | $41.905 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 10 | $41.91 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 25 | $41.91 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 200 | $41.905 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 49 | $41.90 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 12 | $41.90 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 200 | $41.91 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 5 | $41.91 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 100 | $41.905 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 200 | $41.905 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 200 | $41.905 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 100 | $41.905 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 200 | $41.905 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 200 | $41.905 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 11 | $41.90 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 12 | $41.90 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 32 | $41.90 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 37 | $41.89 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 11 | $41.89 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 32 | $41.89 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 103 | $41.90 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 25 | $41.90 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 17 | $41.90 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 183 | $41.90 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 60 | $41.90 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 200 | $41.895 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 25 | $41.895 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 50 | $41.895 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 200 | $41.895 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 50 | $41.895 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 50 | $41.895 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 50 | $41.895 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 150 | $41.895 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 200 | $41.895 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 9 | $41.895 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 300 | $41.90 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 6 | $41.90 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 5 | $41.90 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 15 | $41.91 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 200 | $41.835 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $41.815 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 100 | $41.815 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 100 | $41.815 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Unknown* | 200 | $41.81 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Unknown* | 200 | $41.81 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 28 | $41.81 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 61 | $41.81 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 200 | $41.805 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 200 | $41.805 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Unknown* | 83 | $41.80 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 46 | $41.80 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 54 | $41.80 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 50 | $41.80 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 91 | $41.80 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 9 | $41.80 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 91 | $41.80 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 9 | $41.80 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 68 | $41.80 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 31 | $41.80 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 1 | $41.795 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 200 | $41.795 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 8 | $41.80 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $41.80 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 25 | $41.80 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $41.805 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 25 | $41.80 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 55 | $41.79 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 10 | $41.79 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Unknown* | 200 | $41.795 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 200 | $41.795 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Unknown* | 200 | $41.795 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 12 | $41.80 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 99 | $41.79 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Unknown* | 30 | $41.785 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 1 | $41.785 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Unknown* | 100 | $41.79 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 10 | $41.79 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Unknown* | 3 | $41.795 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Unknown* | 1 | $41.795 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Unknown* | 100 | $41.795 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Unknown* | 100 | $41.795 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 2 | $41.79 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Unknown* | 200 | $41.79 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 80 | $41.79 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 4 | $41.79 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 18 | $41.80 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 13 | $41.80 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 10 | $41.80 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Unknown* | 100 | $41.805 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Unknown* | 30 | $41.805 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 20 | $41.81 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Unknown* | 200 | $41.815 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Unknown* | 200 | $41.815 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Unknown* | 200 | $41.815 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Unknown* | 39 | $41.82 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Unknown* | 59 | $41.82 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 59 | $41.82 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 45 | $41.82 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Unknown* | 1 | $41.825 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Unknown* | 200 | $41.83 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Unknown* | 100 | $41.83 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Unknown* | 100 | $41.83 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Unknown* | 100 | $41.83 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Unknown* | 100 | $41.83 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 11 | $41.84 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 19 | $41.84 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 177 | $41.85 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 240 | $41.85 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 57 | $41.85 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 36 | $41.85 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 60 | $41.85 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 90 | $41.85 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 51 | $41.84 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Unknown* | 100 | $41.845 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Unknown* | 100 | $41.845 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 6 | $41.85 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Unknown* | 100 | $41.845 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 6 | $41.85 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 94 | $41.85 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 100 | $41.855 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 200 | $41.855 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 100 | $41.855 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 25 | $41.86 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Unknown* | 115 | $41.86 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Unknown* | 200 | $41.86 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Unknown* | 100 | $41.86 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 84 | $41.86 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 16 | $41.86 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 99 | $41.85 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $41.845 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $41.845 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $41.845 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 200 | $41.845 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 200 | $41.845 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 1 | $41.85 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 50 | $41.85 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 100 | $41.845 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 100 | $41.845 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 11 | $41.85 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 65 | $41.84 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 62 | $41.84 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 38 | $41.84 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 46 | $41.84 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 19 | $41.84 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 56 | $41.84 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 4 | $41.84 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 23 | $41.84 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 60 | $41.835 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 4 | $41.835 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 2 | $41.835 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 20 | $41.84 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 6 | $41.84 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 68 | $41.85 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 32 | $41.85 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 74 | $41.85 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 26 | $41.85 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 80 | $41.85 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 20 | $41.85 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 6 | $41.85 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 80 | $41.85 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 20 | $41.85 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 117 | $41.85 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $41.86 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 127 | $41.86 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 6 | $41.86 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 13 | $41.87 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 1 | $41.88 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 40 | $41.87 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 8 | $41.87 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Unknown* | 1 | $41.875 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 12 | $41.87 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 6 | $41.87 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 98 | $41.87 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 2 | $41.87 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 11 | $41.87 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 6 | $41.86 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 4 | $41.85 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 16 | $41.84 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 12 | $41.84 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 10 | $41.83 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Unknown* | 100 | $41.825 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Unknown* | 100 | $41.825 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Unknown* | 100 | $41.825 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Unknown* | 100 | $41.825 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 5 | $41.83 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 6 | $41.82 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 20 | $41.82 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 13 | $41.82 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 6 | $41.82 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 14 | $41.82 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 37 | $41.81 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 63 | $41.81 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 12 | $41.81 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 25 | $41.81 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Unknown* | 100 | $41.805 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Unknown* | 100 | $41.805 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Unknown* | 100 | $41.805 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 62 | $41.80 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Unknown* | 200 | $41.805 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 200 | $41.80 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 25 | $41.80 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 160 | $41.80 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 200 | $41.80 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 100 | $41.80 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 40 | $41.80 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 25 | $41.80 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 25 | $41.80 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 100 | $41.805 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 96 | $41.81 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 57 | $41.81 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 4 | $41.81 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Unknown* | 100 | $41.805 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Unknown* | 200 | $41.805 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Unknown* | 100 | $41.805 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Unknown* | 3 | $41.81 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Unknown* | 100 | $41.81 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 18 | $41.81 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 1 | $41.81 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 1 | $41.81 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Unknown* | 100 | $41.815 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Unknown* | 100 | $41.815 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Unknown* | 100 | $41.815 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Unknown* | 100 | $41.815 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Unknown* | 100 | $41.81 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Unknown* | 100 | $41.81 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 20 | $41.86 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 126 | $41.87 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 81 | $41.865 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 14 | $41.865 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 12 | $41.87 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 9 | $41.87 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Sell* | 29 | $41.89 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Sell* | 73 | $41.89 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Unknown* | 82 | $41.89 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 22 | $41.89 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 2 | $41.885 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 5 | $41.89 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 80 | $41.89 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 31 | $41.885 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 6 | $41.88 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 6 | $41.87 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 10 | $41.87 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 6 | $41.86 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 3 | $41.86 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 3 | $41.86 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 30 | $41.85 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 7 | $41.85 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 14 | $41.85 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 20 | $41.85 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 7 | $41.835 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 18 | $41.83 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 2 | $41.83 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 13 | $41.83 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $41.83 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $41.84 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $41.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $41.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $41.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $41.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $41.835 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Unknown* | 100 | $41.83 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Unknown* | 100 | $41.83 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Unknown* | 100 | $41.83 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Unknown* | 10 | $41.83 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Unknown* | 43 | $41.83 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Unknown* | 100 | $41.83 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 133 | $41.83 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 65 | $41.83 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 57 | $41.83 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 43 | $41.83 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 2 | $41.835 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Unknown* | 100 | $41.825 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 27 | $41.82 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 10 | $41.82 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Unknown* | 100 | $41.825 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 10 | $41.82 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 98 | $41.83 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 2 | $41.83 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Unknown* | 100 | $41.815 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Unknown* | 100 | $41.815 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Unknown* | 17 | $41.805 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 10 | $41.81 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 1 | $41.82 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 4 | $41.83 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 10 | $41.84 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 40 | $41.84 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 10 | $41.85 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 100 | $41.845 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 13 | $41.84 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Unknown* | 87 | $41.84 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 33 | $41.84 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 4 | $41.84 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 29 | $41.84 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 50 | $41.84 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 25 | $41.84 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 33 | $41.84 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Unknown* | 200 | $41.835 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 200 | $41.84 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Sell* | 33 | $41.84 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Unknown* | 160 | $41.84 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 23 | $41.84 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 13 | $41.84 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 200 | $41.83 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Unknown* | 100 | $41.83 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $41.83 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $41.825 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $41.83 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $41.83 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $41.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $41.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Unknown* | 100 | $41.825 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 12 | $41.83 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 200 | $41.825 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Unknown* | 10 | $41.82 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Unknown* | 100 | $41.82 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Unknown* | 200 | $41.82 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Unknown* | 24 | $41.82 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 22 | $41.815 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 24 | $41.82 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 22 | $41.815 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $41.82 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 18 | $41.81 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 200 | $41.81 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 93 | $41.81 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 196 | $41.81 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 7 | $41.81 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 200 | $41.82 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 25 | $41.82 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 30 | $41.82 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 2 | $41.82 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 9 | $41.82 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 13 | $41.83 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 77 | $41.83 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 19 | $41.83 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 56 | $41.83 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Unknown* | 100 | $41.83 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 100 | $41.825 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Unknown* | 25 | $41.83 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 25 | $41.83 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 31 | $41.83 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Unknown* | 100 | $41.825 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Unknown* | 2 | $41.825 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 13 | $41.83 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 30 | $41.83 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 57 | $41.83 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 20 | $41.83 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 14 | $41.82 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 86 | $41.82 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 90 | $41.82 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 4 | $41.815 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 30 | $41.82 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Unknown* | 100 | $41.75 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 5 | $41.75 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 26 | $41.75 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 100 | $41.745 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 30 | $41.75 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 69 | $41.76 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 31 | $41.76 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 10 | $41.76 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 5 | $41.76 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Unknown* | 100 | $41.765 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 15 | $41.76 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 31 | $41.76 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 17 | $41.76 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 1 | $41.76 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 4 | $41.76 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 7 | $41.76 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 128 | $41.76 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 90 | $41.77 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 7 | $41.77 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 45 | $41.77 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 55 | $41.77 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 21 | $41.77 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 6 | $41.77 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 28 | $41.77 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 30 | $41.77 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 2 | $41.77 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 10 | $41.77 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Sell* | 87 | $41.78 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 61 | $41.78 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 25 | $41.78 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 23 | $41.78 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 10 | $41.76 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 87 | $41.77 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 1 | $41.77 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 1 | $41.77 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 1 | $41.77 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 1 | $41.77 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 28 | $41.77 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 1 | $41.775 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 94 | $41.77 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 6 | $41.77 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 31 | $41.77 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 67 | $41.77 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 6 | $41.76 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 27 | $41.77 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 1 | $41.76 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 6 | $41.76 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Unknown* | 3 | $41.765 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 10 | $41.77 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 48 | $41.77 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 3 | $41.77 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 2 | $41.77 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 3 | $41.77 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 6 | $41.77 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 100 | $41.775 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $41.775 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $41.775 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $41.775 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $41.775 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $41.775 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $41.775 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $41.775 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $41.775 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $41.775 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $41.775 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $41.775 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $41.775 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $41.775 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $41.775 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $41.775 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Unknown* | 12 | $41.78 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 93 | $41.78 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 95 | $41.78 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Unknown* | 5 | $41.785 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Unknown* | 5 | $41.785 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 5 | $41.78 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 9 | $41.78 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 16 | $41.78 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 5 | $41.775 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 200 | $41.77 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 25 | $41.77 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Unknown* | 100 | $41.765 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Unknown* | 100 | $41.765 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Unknown* | 5 | $41.765 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 3 | $41.76 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 100 | $41.765 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 50 | $41.76 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Buy* | 200 | $41.76 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 12 | $41.75 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 2 | $41.76 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 1 | $41.755 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 8 | $41.75 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 25 | $41.76 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 31 | $41.77 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 14 | $41.77 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 23 | $41.77 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 25 | $41.77 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 5 | $41.77 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 8 | $41.77 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 92 | $41.77 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 13 | $41.77 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 10 | $41.77 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 8 | $41.77 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 67 | $41.77 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 100 | $41.775 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $41.775 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 100 | $41.785 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Unknown* | 6 | $41.78 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Unknown* | 100 | $41.78 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Unknown* | 26 | $41.78 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Unknown* | 48 | $41.78 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Unknown* | 100 | $41.78 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 13 | $41.79 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 73 | $41.77 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Buy* | 180 | $41.78 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 12 | $41.77 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 10 | $41.77 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 20 | $41.78 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 74 | $41.78 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 7 | $41.78 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 6 | $41.775 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $41.775 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $41.775 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 19 | $41.77 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 74 | $41.77 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Unknown* | 100 | $41.78 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 170 | $41.78 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 30 | $41.78 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 22 | $41.775 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 100 | $41.775 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Unknown* | 100 | $41.78 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Unknown* | 100 | $41.78 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 57 | $41.78 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 5 | $41.78 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 30 | $41.78 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Unknown* | 100 | $41.785 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 52 | $41.78 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 44 | $41.79 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 6 | $41.79 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 5 | $41.79 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 28 | $41.80 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 16 | $41.80 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 19 | $41.79 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 81 | $41.79 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 55 | $41.79 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Unknown* | 160 | $41.79 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 120 | $41.79 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 40 | $41.79 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 40 | $41.79 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 10 | $41.79 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 30 | $41.79 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 198 | $41.79 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 28 | $41.79 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Unknown* | 3 | $41.795 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Unknown* | 53 | $41.795 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 63 | $41.80 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 36 | $41.80 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 160 | $41.795 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $41.795 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $41.795 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 30 | $41.80 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 22 | $41.81 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Unknown* | 100 | $41.80 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Unknown* | 100 | $41.795 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Unknown* | 27 | $41.80 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Unknown* | 73 | $41.80 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 45 | $41.80 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Unknown* | 60 | $41.79 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 100 | $41.79 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 100 | $41.79 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 100 | $41.79 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 100 | $41.79 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 100 | $41.79 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 100 | $41.79 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 100 | $41.795 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 100 | $41.795 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 27 | $41.80 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 73 | $41.80 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 27 | $41.80 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 73 | $41.80 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Unknown* | 1 | $41.795 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Unknown* | 6 | $41.795 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Unknown* | 100 | $41.795 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 216 | $41.79 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 100 | $41.785 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Unknown* | 100 | $41.785 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Unknown* | 100 | $41.785 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 22 | $41.78 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 12 | $41.78 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 53 | $41.79 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Unknown* | 100 | $41.79 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 7 | $41.80 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 4 | $41.80 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 30 | $41.805 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 100 | $41.805 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Unknown* | 41 | $41.835 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 24 | $41.85 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 6 | $41.85 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 200 | $41.86 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 1 | $41.86 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 200 | $41.86 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 2 | $41.865 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 100 | $41.865 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Buy* | 60 | $41.86 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 2 | $41.85 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Unknown* | 60 | $41.84 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Unknown* | 100 | $41.84 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Unknown* | 100 | $41.84 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Unknown* | 100 | $41.84 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Unknown* | 23 | $41.845 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Unknown* | 100 | $41.835 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Unknown* | 100 | $41.835 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Unknown* | 100 | $41.835 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Unknown* | 100 | $41.835 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Unknown* | 100 | $41.835 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Unknown* | 100 | $41.835 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Unknown* | 100 | $41.835 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Unknown* | 100 | $41.835 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Unknown* | 100 | $41.835 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Unknown* | 100 | $41.835 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Unknown* | 100 | $41.835 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Unknown* | 100 | $41.835 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 62 | $41.85 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 10 | $41.85 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 100 | $41.855 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 100 | $41.855 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Buy* | 8 | $41.85 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 10 | $41.86 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 10 | $41.86 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 4 | $41.86 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $41.86 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 12 | $41.94 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Unknown* | 16 | $41.93 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Unknown* | 100 | $41.925 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 24 | $41.92 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 20 | $41.93 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 5 | $41.93 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 30 | $41.93 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Unknown* | 100 | $41.935 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Unknown* | 100 | $41.935 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Unknown* | 100 | $41.935 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Unknown* | 100 | $41.945 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Unknown* | 100 | $41.93 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 100 | $41.93 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 100 | $41.93 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $41.925 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $41.925 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $41.925 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $41.925 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $41.93 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $41.93 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $41.93 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 17 | $41.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $41.935 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Unknown* | 100 | $41.93 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Unknown* | 10 | $41.925 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 100 | $41.925 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $41.925 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 11 | $41.93 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 40 | $41.93 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 15 | $41.94 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 16 | $41.94 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Unknown* | 100 | $41.94 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Unknown* | 100 | $41.94 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Unknown* | 100 | $41.94 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Unknown* | 100 | $41.94 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Unknown* | 100 | $41.94 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 15 | $41.94 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 36 | $41.94 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 21 | $41.94 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 14 | $41.92 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 86 | $41.92 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 100 | $41.915 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Buy* | 39 | $41.915 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 16 | $41.91 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 6 | $41.90 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Unknown* | 100 | $41.89 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 7 | $41.89 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 1 | $41.885 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 76 | $41.89 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 25 | $41.89 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 24 | $41.89 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 100 | $41.885 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 100 | $41.885 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 37 | $41.88 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 25 | $41.88 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 20 | $41.88 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 50 | $41.88 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Buy* | 100 | $41.885 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 50 | $41.88 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 58 | $41.88 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 4 | $41.88 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 100 | $41.865 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 100 | $41.865 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 100 | $41.865 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 29 | $41.86 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 71 | $41.86 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 13 | $41.86 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 2 | $41.855 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 16 | $41.855 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 100 | $41.855 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Unknown* | 30 | $41.85 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Unknown* | 70 | $41.85 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 30 | $41.85 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 30 | $41.86 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 55 | $41.88 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 22 | $41.88 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 10 | $41.88 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Sell* | 93 | $41.87 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 95 | $41.87 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 7 | $41.87 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 5 | $41.87 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 11 | $41.885 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Sell* | 43 | $41.885 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 23 | $41.885 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 2 | $41.90 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 16 | $41.90 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 50 | $41.90 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 25 | $41.90 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Unknown* | 5 | $41.905 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 7 | $41.91 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 93 | $41.91 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 50 | $41.92 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 50 | $41.92 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 13 | $41.92 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Unknown* | 63 | $41.915 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Unknown* | 80 | $41.91 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 100 | $41.905 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Sell* | 100 | $41.905 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $41.905 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 100 | $41.905 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 44 | $41.89 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 6 | $41.89 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 175 | $41.89 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 25 | $41.89 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 10 | $41.88 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 57 | $41.88 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 10 | $41.88 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 25 | $41.88 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 200 | $41.88 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 11 | $41.88 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 25 | $41.88 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 34 | $41.87 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 25 | $41.87 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 46 | $41.86 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 54 | $41.86 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Unknown* | 100 | $41.86 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Unknown* | 100 | $41.86 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Unknown* | 100 | $41.86 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Unknown* | 100 | $41.86 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Unknown* | 100 | $41.86 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 200 | $41.87 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 65 | $41.87 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 40 | $41.87 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 20 | $41.87 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 17 | $41.87 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 5 | $41.87 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 100 | $41.875 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 100 | $41.875 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 100 | $41.875 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 35 | $41.88 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 10 | $41.885 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 5 | $41.885 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 3 | $41.88 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 72 | $41.88 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 59 | $41.88 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 75 | $41.88 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 41 | $41.88 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 22 | $41.88 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 100 | $41.865 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 65 | $41.77 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 10 | $41.78 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Sell* | 10 | $41.78 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 5 | $41.78 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 80 | $41.77 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 14 | $41.77 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 100 | $41.755 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Buy* | 121 | $41.77 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 47 | $41.765 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 100 | $41.765 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 100 | $41.765 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Unknown* | 100 | $41.765 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 2 | $41.76 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 10 | $41.76 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 167 | $41.77 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 200 | $41.77 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 58 | $41.77 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 71 | $41.77 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 29 | $41.77 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 129 | $41.77 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 71 | $41.77 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 37 | $41.765 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 21 | $41.77 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 200 | $41.77 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $41.765 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $41.765 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $41.765 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 225 | $41.77 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 11 | $41.78 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 2 | $41.785 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Unknown* | 100 | $41.80 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 200 | $41.80 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Unknown* | 100 | $41.80 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Unknown* | 100 | $41.825 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Unknown* | 100 | $41.815 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Unknown* | 100 | $41.815 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 3 | $41.82 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 60 | $41.83 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Unknown* | 100 | $41.835 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Unknown* | 100 | $41.835 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Unknown* | 100 | $41.835 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 25 | $41.84 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 50 | $41.84 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 100 | $41.845 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 100 | $41.845 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 100 | $41.845 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 100 | $41.845 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 100 | $41.845 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 100 | $41.845 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 100 | $41.845 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 100 | $41.845 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 2 | $41.84 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Unknown* | 100 | $41.845 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 100 | $41.845 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 100 | $41.845 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 100 | $41.845 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 100 | $41.845 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 100 | $41.845 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 100 | $41.845 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 100 | $41.845 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 100 | $41.845 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 100 | $41.845 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 200 | $41.84 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Unknown* | 55 | $41.84 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Unknown* | 100 | $41.845 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Unknown* | 100 | $41.845 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 10 | $41.86 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Unknown* | 1 | $41.86 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 103 | $41.86 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 97 | $41.86 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $41.855 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $41.855 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $41.855 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 9 | $41.86 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 200 | $41.88 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Unknown* | 10 | $41.875 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 5 | $41.87 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Unknown* | 90 | $41.875 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 200 | $41.88 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 70 | $41.88 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 55 | $41.88 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 30 | $41.88 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 200 | $41.88 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 200 | $41.87 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 100 | $41.865 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 100 | $41.865 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 9 | $41.865 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 9 | $41.865 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 9 | $41.865 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $41.88 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 200 | $41.89 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 90 | $41.89 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 200 | $41.89 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 4 | $41.89 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 200 | $41.88 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 93 | $41.88 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 5 | $41.88 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 40 | $41.89 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 50 | $41.89 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 35 | $41.90 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $41.915 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Buy* | 100 | $41.915 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Buy* | 22 | $41.915 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Buy* | 23 | $41.915 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Buy* | 100 | $41.915 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Unknown* | 100 | $41.92 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Unknown* | 100 | $41.92 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 200 | $41.91 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Unknown* | 80 | $41.91 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $41.905 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $41.905 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 11 | $41.91 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 62 | $41.90 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 138 | $41.90 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 120 | $41.89 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 80 | $41.89 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 7 | $41.89 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 16 | $41.89 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 13 | $41.89 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 200 | $41.89 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 96 | $41.89 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 100 | $41.90 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 80 | $41.89 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 120 | $41.89 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 36 | $41.89 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 99 | $41.89 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 75 | $41.88 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 71 | $41.89 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 29 | $41.89 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 11 | $41.89 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 55 | $41.88 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 45 | $41.88 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 75 | $41.88 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 25 | $41.88 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 13 | $41.87 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 15 | $41.87 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 23 | $41.87 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 91 | $41.87 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 109 | $41.87 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 16 | $41.87 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 52 | $41.87 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 10 | $42.10 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 9 | $42.10 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 54 | $42.10 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 51 | $42.11 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 100 | $42.115 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 5 | $42.11 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 5 | $42.10 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 15 | $42.10 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 100 | $42.095 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 79 | $42.09 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 62 | $42.09 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 99 | $42.09 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 1 | $42.09 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 21 | $42.08 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 79 | $42.08 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 10 | $42.08 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 3 | $42.08 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 6 | $42.08 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Unknown* | 100 | $42.075 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 10 | $42.07 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 15 | $42.07 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 75 | $42.07 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 25 | $42.07 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 12 | $42.07 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Unknown* | 5 | $42.06 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 10 | $42.06 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Buy* | 27 | $42.06 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Unknown* | 1 | $42.055 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 10 | $42.05 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 52 | $42.05 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 99 | $42.05 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 10 | $42.05 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 20 | $42.04 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 22 | $42.07 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Unknown* | 47 | $42.075 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 25 | $42.08 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 10 | $42.08 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 50 | $42.075 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 47 | $42.08 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 31 | $42.07 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Unknown* | 100 | $42.07 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Unknown* | 100 | $42.07 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 61 | $42.07 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 25 | $42.08 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 10 | $42.08 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 40 | $42.07 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Unknown* | 21 | $42.08 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Unknown* | 62 | $42.08 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Unknown* | 60 | $42.08 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 16 | $42.08 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 17 | $42.08 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 200 | $42.08 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 50 | $42.08 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Buy* | 10 | $42.08 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 7 | $42.05 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 100 | $42.04 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 21 | $42.04 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 1 | $42.025 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Unknown* | 100 | $42.03 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 43 | $42.03 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 65 | $42.03 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 50 | $42.03 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 5 | $42.04 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Unknown* | 100 | $42.05 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 31 | $42.05 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 80 | $42.04 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 20 | $42.04 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 380 | $42.04 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 10 | $42.04 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Unknown* | 100 | $42.035 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Unknown* | 100 | $42.035 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Unknown* | 100 | $42.035 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 10 | $42.04 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 30 | $42.04 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Unknown* | 100 | $42.055 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Unknown* | 100 | $42.05 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Unknown* | 100 | $42.05 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Unknown* | 100 | $42.05 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 32 | $42.06 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 88 | $42.05 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 140 | $42.05 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Unknown* | 41 | $42.055 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 100 | $42.035 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 100 | $42.035 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 100 | $42.035 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 100 | $42.035 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 100 | $42.035 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 100 | $42.035 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 100 | $42.035 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Unknown* | 100 | $42.04 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Unknown* | 100 | $42.04 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 25 | $42.05 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 1 | $42.05 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 5 | $42.05 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 100 | $42.055 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 100 | $42.055 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 100 | $42.055 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 5 | $42.06 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 41 | $42.06 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 25 | $42.06 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 25 | $42.06 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 54 | $42.05 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Unknown* | 100 | $42.05 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Unknown* | 200 | $42.05 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 47 | $42.05 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 51 | $42.05 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 49 | $42.04 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Unknown* | 70 | $42.045 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Unknown* | 100 | $42.045 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 52 | $42.05 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 5 | $42.05 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 50 | $42.055 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 11 | $42.05 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 33 | $42.05 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 29 | $42.05 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 22 | $42.05 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 33 | $42.04 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 25 | $42.05 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 6 | $42.04 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Unknown* | 100 | $42.03 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Unknown* | 100 | $42.03 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 25 | $42.04 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 10 | $42.03 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 90 | $42.02 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 50 | $42.02 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 50 | $42.02 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 50 | $42.02 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $42.025 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Unknown* | 100 | $42.03 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Unknown* | 100 | $42.03 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Unknown* | 100 | $42.03 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Sell* | 13 | $42.03 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 50 | $42.04 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 35 | $42.04 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 50 | $42.04 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 200 | $42.03 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 13 | $42.03 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 100 | $42.025 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Unknown* | 100 | $42.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 137 | $42.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 2 | $41.91 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 58 | $41.91 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 40 | $41.91 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 10 | $41.91 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 100 | $41.945 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 6 | $41.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 45 | $41.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $41.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 200 | $41.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $41.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 99 | $41.91 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 100 | $41.905 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Unknown* | 100 | $41.90 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 100 | $41.89 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 6 | $41.90 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $41.885 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 28 | $41.88 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 27 | $41.88 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 2 | $41.875 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 98 | $41.88 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 19 | $41.88 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 2 | $41.885 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $41.885 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 5 | $41.88 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $41.88 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 6 | $41.88 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $41.875 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 100 | $41.85 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Unknown* | 100 | $41.85 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 100 | $41.84 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Unknown* | 95 | $41.84 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 99 | $41.83 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 10 | $41.81 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Unknown* | 100 | $41.805 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Unknown* | 100 | $41.80 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Unknown* | 100 | $41.80 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Sell* | 16 | $41.80 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 6 | $41.80 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 40 | $41.81 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 400 | $41.81 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 5 | $41.81 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Unknown* | 100 | $41.815 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 4 | $41.82 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Unknown* | 100 | $41.82 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 50 | $41.82 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 50 | $41.82 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 6 | $41.82 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $41.825 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 21 | $41.82 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 20 | $41.82 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Unknown* | 36 | $41.83 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 75 | $41.83 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 11 | $41.84 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 1 | $41.84 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $41.845 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 6 | $41.85 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 9 | $41.85 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 100 | $41.86 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 23 | $41.87 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 50 | $41.87 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 16 | $41.88 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 4 | $41.88 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 83 | $41.88 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 16 | $41.88 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 17 | $41.88 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 26 | $41.88 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 1 | $41.885 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 20 | $41.89 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 20 | $41.89 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Unknown* | 10 | $41.89 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Unknown* | 10 | $41.89 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 10 | $41.89 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 50 | $41.89 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 500 | $41.89 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 50 | $41.885 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 17 | $41.885 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 42 | $41.89 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 7 | $41.89 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 57 | $41.885 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 73 | $41.89 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 27 | $41.89 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 30 | $41.89 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 6 | $41.89 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 19 | $41.89 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 57 | $41.885 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $41.88 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 4 | $41.88 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $41.875 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 300 | $41.875 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 300 | $41.875 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 300 | $41.875 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 300 | $41.875 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $41.865 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 32 | $41.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 32 | $41.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 32 | $41.865 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 32 | $41.865 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 32 | $41.865 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 32 | $41.865 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 32 | $41.865 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 75 | $41.865 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 47 | $41.865 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 130 | $41.865 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 31 | $41.865 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 19 | $41.865 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 72 | $41.865 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 64 | $41.865 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 33 | $41.865 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $41.865 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 100 | $41.865 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 100 | $41.865 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 100 | $41.865 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 100 | $41.865 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 100 | $41.865 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $41.865 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $41.865 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $41.865 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $41.865 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $41.865 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $41.865 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $41.865 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $41.865 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $41.865 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 65 | $41.87 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 6 | $41.88 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 10 | $41.87 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 200 | $41.87 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 7 | $41.86 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 30 | $41.86 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 23 | $41.85 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 100 | $41.895 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 100 | $41.90 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Unknown* | 100 | $41.90 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 20 | $41.90 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 111 | $41.90 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 19 | $41.89 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 77 | $41.89 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 23 | $41.89 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 24 | $41.89 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 25 | $41.89 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 61 | $41.89 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 67 | $41.89 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 33 | $41.89 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 67 | $41.89 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 33 | $41.89 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 96 | $41.885 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 4 | $41.885 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 90 | $41.885 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 20 | $41.89 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 300 | $41.89 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Unknown* | 50 | $41.90 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 6 | $41.91 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 100 | $41.905 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 5 | $41.91 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 24 | $41.91 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 4 | $41.91 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 15 | $41.91 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 20 | $41.92 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 200 | $41.95 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 36 | $41.95 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 20 | $41.96 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 2 | $41.96 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Unknown* | 100 | $41.965 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 20 | $41.97 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 600 | $41.97 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 10 | $41.97 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 10 | $41.97 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 10 | $41.97 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 51 | $41.975 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 20 | $41.975 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 80 | $41.975 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 71 | $41.98 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 28 | $41.98 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 100 | $41.975 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Unknown* | 1 | $41.97 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 23 | $41.97 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 5 | $41.96 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 100 | $41.965 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 100 | $41.965 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 100 | $41.965 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 90 | $41.965 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 10 | $41.965 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 100 | $41.945 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 100 | $41.945 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 35 | $41.95 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Unknown* | 100 | $41.95 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 25 | $41.95 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 3 | $41.96 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 12 | $41.96 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 10 | $41.97 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 10 | $41.97 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 80 | $41.965 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 16 | $41.96 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 100 | $41.955 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 25 | $41.96 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 40 | $41.95 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 65 | $41.94 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 4 | $41.94 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 25 | $41.94 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 20 | $41.94 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Unknown* | 80 | $41.945 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 10 | $41.94 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Unknown* | 100 | $41.95 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 100 | $41.945 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Unknown* | 100 | $41.94 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 5 | $41.94 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 15 | $41.94 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 20 | $41.94 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 200 | $41.94 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 4 | $41.95 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 100 | $41.955 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 80 | $41.955 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 10 | $41.95 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 50 | $41.95 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 26 | $41.96 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 75 | $41.95 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 25 | $41.95 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 4 | $41.96 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 10 | $41.95 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 30 | $41.95 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 80 | $41.755 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 20 | $41.75 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 69 | $41.75 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 45 | $41.75 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 25 | $41.75 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 116 | $41.75 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 97 | $41.74 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 3 | $41.74 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 3 | $41.74 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 12 | $41.74 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 19 | $41.74 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 70 | $41.74 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 30 | $41.74 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 119 | $41.74 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 30 | $41.74 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 100 | $41.735 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Unknown* | 100 | $41.735 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Unknown* | 100 | $41.735 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Unknown* | 100 | $41.735 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Unknown* | 100 | $41.735 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 100 | $41.735 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 40 | $41.74 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 83 | $41.74 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 17 | $41.74 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 10 | $41.75 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 7 | $41.75 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 2 | $41.75 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 100 | $41.755 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 100 | $41.755 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 125 | $41.755 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 100 | $41.755 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 15 | $41.75 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 100 | $41.75 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 30 | $41.76 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 25 | $41.73 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 50 | $41.73 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 200 | $41.74 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 4 | $41.74 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Unknown* | 100 | $41.735 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 15 | $41.74 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Unknown* | 100 | $41.735 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 10 | $41.74 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 12 | $41.75 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 17 | $41.75 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 100 | $41.745 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 74 | $41.75 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Unknown* | 26 | $41.75 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 50 | $41.75 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 17 | $41.75 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 12 | $41.75 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 100 | $41.755 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $41.755 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 5 | $41.76 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 6 | $41.76 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 20 | $41.77 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 45 | $41.77 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 25 | $41.78 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 35 | $41.78 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 50 | $41.78 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Unknown* | 100 | $41.78 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Unknown* | 100 | $41.78 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Unknown* | 100 | $41.78 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 5 | $41.78 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 30 | $41.78 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 5 | $41.78 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 52 | $41.78 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 80 | $41.785 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Unknown* | 100 | $41.79 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 300 | $41.79 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 47 | $41.79 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 53 | $41.79 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 20 | $41.78 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 80 | $41.78 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 300 | $41.77 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 2 | $41.77 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 50 | $41.77 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 100 | $41.775 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 100 | $41.775 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 5 | $41.77 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 5 | $41.765 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 100 | $41.765 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $41.775 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 10 | $41.77 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 7 | $41.76 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 43 | $41.76 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 174 | $41.76 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 56 | $41.76 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 11 | $41.76 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 12 | $41.76 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 76 | $41.76 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 24 | $41.76 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 44 | $41.76 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 100 | $41.755 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 100 | $41.745 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 14 | $41.75 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 11 | $41.77 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 14 | $41.77 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 25 | $41.765 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 20 | $41.76 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 30 | $41.76 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 10 | $41.76 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 40 | $41.76 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 25 | $41.765 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 25 | $41.765 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 25 | $41.765 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 25 | $41.765 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 2 | $41.76 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 12 | $41.77 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 19 | $41.77 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Unknown* | 13 | $41.77 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Unknown* | 10 | $41.77 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 75 | $41.76 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 25 | $41.76 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 99 | $41.76 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 1 | $41.76 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 11 | $41.77 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Unknown* | 100 | $41.765 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Unknown* | 20 | $41.77 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $41.775 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 25 | $41.77 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 2 | $41.76 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 100 | $41.775 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $41.965 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 36 | $41.96 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 25 | $41.96 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 80 | $41.97 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 45 | $41.98 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 1 | $41.955 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 100 | $41.955 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 100 | $41.955 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 100 | $41.955 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 100 | $41.955 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 100 | $41.955 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $41.955 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 100 | $41.96 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 21 | $41.96 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 12 | $41.97 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 50 | $41.96 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 10 | $41.96 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $41.945 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 100 | $41.945 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 100 | $41.935 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 65 | $41.94 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 6 | $41.95 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Unknown* | 14 | $41.94 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 12 | $41.94 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 11 | $41.94 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 18 | $41.93 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $41.905 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 11 | $41.91 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 25 | $41.91 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 19 | $41.92 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $41.925 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Unknown* | 100 | $41.935 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 10 | $41.95 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 20 | $41.94 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 100 | $41.95 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 100 | $41.955 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 25 | $41.96 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Unknown* | 15 | $41.96 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Unknown* | 16 | $41.96 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 25 | $41.95 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 11 | $41.95 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 25 | $41.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 56 | $41.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 44 | $41.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 23 | $41.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 77 | $41.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $41.945 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $41.95 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 4 | $41.93 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 10 | $41.93 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 10 | $41.94 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 11 | $41.95 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 25 | $41.94 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 6 | $41.93 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 70 | $41.93 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 11 | $41.935 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Unknown* | 11 | $41.935 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Unknown* | 11 | $41.935 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 60 | $41.93 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 18 | $41.94 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 36 | $41.94 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Unknown* | 1 | $41.94 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $41.955 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 100 | $41.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 6 | $41.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 2 | $41.98 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 16 | $41.98 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 31 | $41.94 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 100 | $41.945 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 18 | $41.94 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 8 | $41.92 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 4 | $41.92 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Unknown* | 6 | $41.91 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 11 | $41.90 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 5 | $41.90 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 12 | $41.91 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 80 | $41.935 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Unknown* | 20 | $41.94 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Unknown* | 80 | $41.94 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Unknown* | 100 | $41.94 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 19 | $41.93 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 10 | $41.93 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Unknown* | 100 | $41.92 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 5 | $41.91 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $41.915 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 100 | $41.915 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 100 | $41.915 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 100 | $41.915 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 100 | $41.915 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 100 | $41.92 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 30 | $41.94 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 42 | $41.95 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 20 | $41.95 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 100 | $41.955 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 100 | $41.96 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 100 | $41.96 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 100 | $41.965 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 34 | $41.96 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 92 | $41.96 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Unknown* | 66 | $41.965 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Unknown* | 94 | $41.965 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 8 | $41.96 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Unknown* | 100 | $41.965 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 37 | $41.97 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 8 | $41.97 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 36 | $41.97 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 100 | $41.965 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 55 | $41.99 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 3 | $42.00 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $42.005 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $42.005 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $42.005 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $42.005 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $42.005 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 6 | $42.00 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $41.995 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 15 | $41.99 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 15 | $41.99 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 18 | $41.98 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 6 | $41.98 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 5 | $41.98 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Unknown* | 8 | $41.96 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 80 | $41.96 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 100 | $41.965 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 100 | $41.965 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 18 | $41.96 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Unknown* | 100 | $41.96 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 100 | $41.96 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 100 | $41.955 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Unknown* | 100 | $41.95 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Unknown* | 100 | $41.95 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 5 | $41.95 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 80 | $41.955 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Unknown* | 2 | $41.955 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 5 | $41.95 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 14 | $41.93 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 17 | $41.93 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Unknown* | 100 | $41.92 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 25 | $41.92 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 10 | $41.94 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 66 | $41.94 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 19 | $41.91 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 13 | $41.92 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 46 | $41.92 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 25 | $41.92 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 3 | $41.93 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Unknown* | 80 | $41.95 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 55 | $41.95 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 4 | $41.96 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 13 | $41.95 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 6 | $41.95 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 6 | $41.96 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 100 | $41.97 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 100 | $41.97 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 100 | $41.97 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $41.985 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 36 | $41.98 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 8 | $42.00 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 99 | $42.00 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $41.755 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 20 | $41.83 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 10 | $41.83 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $41.82 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 99 | $41.82 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 200 | $41.82 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 100 | $41.80 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 100 | $41.80 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 100 | $41.80 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 100 | $41.80 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 100 | $41.78 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Unknown* | 200 | $41.78 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 1 | $41.81 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 80 | $41.825 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 11 | $41.83 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 32 | $41.815 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 68 | $41.815 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 20 | $41.81 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 100 | $41.795 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 10 | $41.79 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 60 | $41.795 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 10 | $41.80 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Unknown* | 100 | $41.79 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Unknown* | 100 | $41.79 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 100 | $41.79 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 20 | $41.79 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Unknown* | 5 | $41.68 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 20 | $41.68 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 76 | $41.68 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 10 | $41.68 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 10 | $41.66 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 5 | $41.61 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 50 | $41.60 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 68 | $41.58 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 8 | $41.58 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 8 | $41.59 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 5 | $41.585 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Unknown* | 100 | $41.61 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 46 | $41.62 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 1 | $41.62 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 80 | $41.64 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Unknown* | 60 | $41.655 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 37 | $41.68 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $41.68 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Unknown* | 100 | $41.68 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 4 | $41.68 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 3 | $41.65 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 16 | $41.66 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $41.655 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 100 | $41.655 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 150 | $41.66 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 20 | $41.66 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 3 | $41.66 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 4 | $41.61 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 10 | $41.59 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 200 | $41.58 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 1 | $41.59 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Unknown* | 100 | $41.60 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 60 | $41.65 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 94 | $41.65 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 53 | $41.65 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 168 | $41.65 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 119 | $41.65 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 33 | $41.65 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 20 | $41.65 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 8 | $41.65 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 25 | $42.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 71 | $42.06 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 75 | $42.05 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 200 | $41.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 36 | $42.03 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 36 | $42.01 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 6 | $41.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 2,092 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 368 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 680 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 688 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 30 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 373 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 25 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 30 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 69 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 63 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 70 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 30 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 51 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 8 | $42.01 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 60 | $42.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 52 | $42.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 8 | $42.025 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 150 | $42.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 142 | $42.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 8 | $42.025 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $42.02 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $42.025 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $42.025 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $42.025 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 92 | $42.025 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $42.025 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $42.025 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $42.025 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 8 | $42.025 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 20 | $41.99 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 13 | $41.99 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 160 | $42.01 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $42.005 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 160 | $42.005 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 25 | $42.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 15 | $42.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 10 | $42.095 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 10 | $42.095 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 10 | $42.095 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 85 | $42.085 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 11 | $42.085 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $42.085 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $42.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $42.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 50 | $42.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $42.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $42.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $42.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 16 | $42.07 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 19 | $42.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 249 | $41.97 | Ordinary |
09:29:14 - 28-Sep-26 |
| Buy* | 247 | $41.97 | Ordinary |
09:29:14 - 28-Sep-26 |
| Buy* | 1 | $41.97 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 3 | $41.97 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 187 | $41.98 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 544 | $42.07 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 21 | $42.07 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 89 | $42.07 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 34 | $42.07 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 8 | $42.07 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 210 | $42.07 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 9 | $42.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 120 | $42.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $42.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 60 | $42.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 135 | $42.05 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 200 | $42.14 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 232 | $42.35 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 200 | $42.33 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 200 | $42.32 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 1 | $42.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 157 | $42.23 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 157 | $42.23 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 157 | $42.23 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $42.38 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 157 | $42.23 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Ordinary |
09:14:23 - 28-Sep-26 |
| Sell* | 1 | $42.52 | Ordinary |
09:14:21 - 28-Sep-26 |
| Sell* | 1 | $42.52 | Ordinary |
09:14:19 - 28-Sep-26 |
| Buy* | 1 | $42.52 | Ordinary |
08:53:23 - 28-Sep-26 |
| Buy* | 200 | $42.51 | Ordinary |
08:53:23 - 28-Sep-26 |
| Sell* | 1 | $42.34 | Ordinary |
08:49:45 - 28-Sep-26 |
| Sell* | 8 | $42.21 | Ordinary |
08:14:39 - 28-Sep-26 |
| Sell* | 13 | $42.25 | Ordinary |
07:50:16 - 28-Sep-26 |
| Sell* | 5 | $42.26 | Ordinary |
07:50:16 - 28-Sep-26 |
| Sell* | 70 | $42.26 | Ordinary |
07:50:16 - 28-Sep-26 |
| Sell* | 50 | $42.28 | Ordinary |
07:50:08 - 28-Sep-26 |
| Sell* | 125 | $42.40 | Ordinary |
06:26:43 - 28-Sep-26 |
| Sell* | 10 | $42.42 | Ordinary |
06:26:43 - 28-Sep-26 |
| Sell* | 10 | $42.42 | Ordinary |
06:26:43 - 28-Sep-26 |
| Sell* | 464 | $42.43 | Ordinary |
06:26:43 - 28-Sep-26 |
| Buy* | 1 | $42.30 | Ordinary |
05:52:43 - 28-Sep-26 |
| Sell* | 1 | $42.51 | Ordinary |
05:28:19 - 28-Sep-26 |
| Sell* | 1 | $42.54 | Ordinary |
05:28:16 - 28-Sep-26 |
| Sell* | 4 | $42.54 | Ordinary |
05:28:16 - 28-Sep-26 |
| Sell* | 10 | $42.51 | Ordinary |
04:40:49 - 28-Sep-26 |
| Sell* | 250 | $42.53 | Ordinary |
04:40:49 - 28-Sep-26 |
| Sell* | 10 | $42.54 | Ordinary |
04:40:49 - 28-Sep-26 |