| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 86.36 | 87.615 | 86.04 | 86.88 | 158,193 |
| 19th May 2026 (Tue) | 87.635 | 87.635 | 86.18 | 86.35 | 175,748 |
| 18th May 2026 (Mon) | 87.33 | 88.65 | 87.07 | 88.54 | 156,277 |
| 15th May 2026 (Fri) | 86.03 | 87.905 | 85.88 | 87.09 | 235,047 |
| 14th May 2026 (Thu) | 85.86 | 86.01 | 85.22 | 85.82 | 177,206 |
| 13th May 2026 (Wed) | 85.94 | 86.775 | 85.41 | 85.93 | 335,383 |
| 12th May 2026 (Tue) | 86.04 | 86.23 | 84.82 | 85.87 | 206,450 |
| 11th May 2026 (Mon) | 84.91 | 86.45 | 83.28 | 86.41 | 244,301 |
| 8th May 2026 (Fri) | 84.495 | 88.71 | 83.385 | 86.29 | 962,585 |
| 7th May 2026 (Thu) | 76.45 | 76.94 | 75.38 | 75.97 | 245,326 |
| 6th May 2026 (Wed) | 76.485 | 77.92 | 76.46 | 77.20 | 109,014 |
| 5th May 2026 (Tue) | 75.36 | 76.595 | 75.24 | 75.80 | 133,718 |
| 4th May 2026 (Mon) | 75.95 | 75.95 | 74.63 | 75.20 | 173,413 |
| 1st May 2026 (Fri) | 77.50 | 78.33 | 76.76 | 77.12 | 106,760 |
| 30th Apr 2026 (Thu) | 77.19 | 77.80 | 76.72 | 77.07 | 115,523 |
| 29th Apr 2026 (Wed) | 76.82 | 77.05 | 76.16 | 76.89 | 95,628 |
| 28th Apr 2026 (Tue) | 77.85 | 78.34 | 77.06 | 77.19 | 104,451 |
| 27th Apr 2026 (Mon) | 78.01 | 78.29 | 76.83 | 76.86 | 166,630 |
| 24th Apr 2026 (Fri) | 77.54 | 78.25 | 77.23 | 78.23 | 145,990 |
| 23rd Apr 2026 (Thu) | 76.55 | 77.96 | 76.55 | 77.56 | 130,806 |
| 22nd Apr 2026 (Wed) | 75.785 | 76.62 | 75.55 | 75.95 | 112,629 |
| 21st Apr 2026 (Tue) | 76.86 | 77.00 | 75.13 | 75.27 | 177,815 |
| 20th Apr 2026 (Mon) | 76.50 | 77.41 | 76.36 | 77.23 | 225,965 |
| 17th Apr 2026 (Fri) | 75.78 | 76.81 | 75.39 | 76.72 | 144,283 |
| 16th Apr 2026 (Thu) | 74.88 | 76.25 | 74.88 | 75.36 | 216,298 |
| 15th Apr 2026 (Wed) | 74.90 | 74.97 | 73.87 | 74.93 | 112,732 |
| 14th Apr 2026 (Tue) | 74.67 | 76.40 | 74.67 | 75.07 | 196,160 |
| 13th Apr 2026 (Mon) | 75.285 | 75.50 | 74.60 | 75.17 | 114,661 |
| 10th Apr 2026 (Fri) | 76.48 | 76.64 | 75.42 | 75.72 | 127,678 |
| 9th Apr 2026 (Thu) | 74.62 | 76.92 | 74.49 | 76.19 | 218,668 |
| 8th Apr 2026 (Wed) | 74.37 | 75.63 | 74.37 | 75.14 | 162,776 |
| 7th Apr 2026 (Tue) | 73.865 | 74.10 | 72.09 | 72.44 | 135,834 |
| 6th Apr 2026 (Mon) | 71.86 | 74.21 | 71.86 | 74.16 | 94,732 |
| 3rd Apr 2026 (Fri) | 72.26 | 72.685 | 71.78 | 72.37 | 102,686 |
| 2nd Apr 2026 (Thu) | 72.26 | 72.685 | 71.78 | 72.37 | 102,686 |
| 1st Apr 2026 (Wed) | 72.70 | 73.19 | 71.88 | 72.77 | 149,326 |
| 31st Mar 2026 (Tue) | 71.80 | 72.59 | 70.87 | 72.46 | 95,551 |
| 30th Mar 2026 (Mon) | 72.01 | 72.10 | 70.98 | 71.32 | 113,802 |
| 27th Mar 2026 (Fri) | 72.09 | 72.80 | 71.62 | 71.83 | 126,949 |
| 26th Mar 2026 (Thu) | 73.16 | 73.31 | 71.83 | 71.98 | 162,196 |
| 25th Mar 2026 (Wed) | 73.31 | 73.95 | 72.24 | 73.21 | 141,893 |
| 24th Mar 2026 (Tue) | 73.79 | 74.525 | 72.88 | 73.00 | 98,481 |
| 23rd Mar 2026 (Mon) | 74.74 | 74.85 | 73.79 | 73.96 | 95,470 |