| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.20 | 97.48 | 96.15 | 97.39 | 73,300 |
| 9th Jul 2026 (Thu) | 94.77 | 96.545 | 94.77 | 96.55 | 243,081 |
| 8th Jul 2026 (Wed) | 97.28 | 97.28 | 95.11 | 95.15 | 191,550 |
| 7th Jul 2026 (Tue) | 98.22 | 99.12 | 95.745 | 96.92 | 425,358 |
| 6th Jul 2026 (Mon) | 97.51 | 98.005 | 96.10 | 97.37 | 113,881 |
| 3rd Jul 2026 (Fri) | 98.10 | 98.10 | 97.60 | 97.60 | 0 |
| 2nd Jul 2026 (Thu) | 98.10 | 98.85 | 97.47 | 97.60 | 221,181 |
| 1st Jul 2026 (Wed) | 96.99 | 98.28 | 96.71 | 97.35 | 165,034 |
| 30th Jun 2026 (Tue) | 97.00 | 97.70 | 95.14 | 96.12 | 213,434 |
| 29th Jun 2026 (Mon) | 96.66 | 97.72 | 96.325 | 97.64 | 159,551 |
| 26th Jun 2026 (Fri) | 96.385 | 97.855 | 96.05 | 96.38 | 340,135 |
| 25th Jun 2026 (Thu) | 94.52 | 96.05 | 94.45 | 95.83 | 151,561 |
| 24th Jun 2026 (Wed) | 94.225 | 95.73 | 93.65 | 94.70 | 115,725 |
| 23rd Jun 2026 (Tue) | 94.73 | 94.73 | 92.68 | 93.69 | 202,377 |
| 22nd Jun 2026 (Mon) | 91.50 | 93.41 | 91.50 | 93.02 | 150,104 |
| 19th Jun 2026 (Fri) | 92.03 | 92.28 | 91.00 | 91.34 | 262,480 |
| 18th Jun 2026 (Thu) | 92.03 | 92.28 | 91.00 | 91.34 | 262,480 |
| 17th Jun 2026 (Wed) | 92.375 | 93.25 | 91.53 | 91.66 | 91,709 |
| 16th Jun 2026 (Tue) | 93.69 | 93.69 | 92.50 | 92.95 | 296,245 |
| 15th Jun 2026 (Mon) | 93.135 | 93.30 | 91.55 | 93.23 | 225,802 |
| 12th Jun 2026 (Fri) | 92.45 | 93.05 | 91.68 | 92.83 | 230,422 |
| 11th Jun 2026 (Thu) | 91.625 | 92.46 | 91.24 | 92.03 | 149,971 |
| 10th Jun 2026 (Wed) | 90.64 | 91.46 | 90.27 | 91.21 | 235,344 |
| 9th Jun 2026 (Tue) | 89.13 | 90.48 | 87.96 | 90.15 | 178,719 |
| 8th Jun 2026 (Mon) | 89.28 | 90.14 | 88.35 | 88.47 | 216,000 |
| 5th Jun 2026 (Fri) | 88.81 | 90.37 | 88.81 | 89.55 | 235,860 |
| 4th Jun 2026 (Thu) | 90.01 | 90.405 | 88.34 | 88.54 | 227,085 |
| 3rd Jun 2026 (Wed) | 87.99 | 89.68 | 87.85 | 89.04 | 181,647 |
| 2nd Jun 2026 (Tue) | 89.13 | 89.13 | 87.28 | 88.24 | 213,095 |
| 1st Jun 2026 (Mon) | 88.08 | 89.84 | 88.025 | 89.10 | 307,396 |
| 29th May 2026 (Fri) | 87.71 | 89.09 | 87.52 | 88.08 | 217,384 |
| 28th May 2026 (Thu) | 88.895 | 89.02 | 87.72 | 87.99 | 198,252 |
| 27th May 2026 (Wed) | 87.99 | 89.85 | 87.99 | 89.24 | 227,466 |
| 26th May 2026 (Tue) | 87.56 | 87.95 | 86.69 | 87.42 | 170,816 |
| 25th May 2026 (Mon) | 86.11 | 87.07 | 86.01 | 86.79 | 164,086 |
| 22nd May 2026 (Fri) | 86.11 | 87.07 | 86.01 | 86.79 | 164,086 |
| 21st May 2026 (Thu) | 86.43 | 86.445 | 85.60 | 86.32 | 169,120 |
| 20th May 2026 (Wed) | 86.36 | 87.615 | 86.04 | 86.88 | 158,193 |
| 19th May 2026 (Tue) | 87.635 | 87.635 | 86.18 | 86.35 | 175,748 |
| 18th May 2026 (Mon) | 87.33 | 88.65 | 87.07 | 88.54 | 156,277 |
| 15th May 2026 (Fri) | 86.03 | 87.905 | 85.88 | 87.09 | 235,047 |
| 14th May 2026 (Thu) | 85.86 | 86.01 | 85.22 | 85.82 | 177,206 |
| 13th May 2026 (Wed) | 85.94 | 86.775 | 85.41 | 85.93 | 335,383 |
| 12th May 2026 (Tue) | 86.04 | 86.23 | 84.82 | 85.87 | 206,450 |
| 11th May 2026 (Mon) | 84.91 | 86.45 | 83.28 | 86.41 | 244,301 |