| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.05 | 42.13 | 41.24 | 41.86 | 728,166 |
| 25th Sep 2026 (Fri) | 42.45 | 43.165 | 42.11 | 43.11 | 569,505 |
| 24th Sep 2026 (Thu) | 44.11 | 44.18 | 42.605 | 42.67 | 582,691 |
| 23rd Sep 2026 (Wed) | 44.23 | 44.43 | 43.32 | 43.91 | 411,413 |
| 22nd Sep 2026 (Tue) | 44.26 | 44.84 | 44.225 | 44.27 | 405,729 |
| 21st Sep 2026 (Mon) | 44.47 | 44.60 | 43.95 | 44.00 | 423,482 |
| 18th Sep 2026 (Fri) | 44.655 | 45.07 | 44.41 | 44.71 | 313,876 |
| 17th Sep 2026 (Thu) | 44.70 | 44.755 | 44.25 | 44.51 | 410,468 |
| 16th Sep 2026 (Wed) | 44.66 | 45.03 | 44.53 | 44.57 | 291,999 |
| 15th Sep 2026 (Tue) | 44.00 | 44.935 | 43.86 | 44.63 | 357,648 |
| 14th Sep 2026 (Mon) | 43.69 | 44.41 | 43.60 | 44.20 | 305,877 |
| 11th Sep 2026 (Fri) | 43.49 | 43.51 | 42.91 | 43.40 | 249,999 |
| 10th Sep 2026 (Thu) | 42.73 | 43.52 | 42.52 | 43.09 | 495,479 |
| 9th Sep 2026 (Wed) | 42.80 | 42.90 | 42.20 | 42.84 | 538,307 |
| 8th Sep 2026 (Tue) | 43.69 | 43.70 | 43.01 | 43.15 | 317,505 |
| 7th Sep 2026 (Mon) | 43.75 | 44.14 | 43.66 | 43.82 | 1,237,537 |
| 4th Sep 2026 (Fri) | 43.75 | 44.14 | 43.66 | 43.82 | 1,237,537 |
| 3rd Sep 2026 (Thu) | 44.45 | 44.60 | 43.985 | 44.08 | 349,982 |
| 2nd Sep 2026 (Wed) | 45.26 | 45.265 | 44.04 | 44.42 | 790,148 |
| 1st Sep 2026 (Tue) | 45.82 | 46.07 | 44.885 | 44.99 | 459,867 |
| 31st Aug 2026 (Mon) | 46.57 | 46.66 | 45.78 | 45.92 | 298,238 |
| 28th Aug 2026 (Fri) | 47.065 | 47.065 | 46.38 | 46.86 | 231,809 |
| 27th Aug 2026 (Thu) | 46.97 | 47.02 | 46.46 | 46.70 | 481,079 |
| 26th Aug 2026 (Wed) | 48.94 | 48.94 | 47.79 | 47.81 | 270,287 |
| 25th Aug 2026 (Tue) | 48.86 | 49.20 | 48.34 | 48.73 | 332,562 |
| 24th Aug 2026 (Mon) | 48.25 | 49.115 | 48.19 | 48.92 | 377,394 |
| 21st Aug 2026 (Fri) | 47.57 | 48.11 | 47.25 | 47.79 | 258,916 |
| 20th Aug 2026 (Thu) | 46.99 | 47.91 | 46.99 | 47.49 | 293,374 |
| 19th Aug 2026 (Wed) | 47.36 | 47.97 | 47.205 | 47.43 | 514,412 |
| 18th Aug 2026 (Tue) | 45.91 | 47.54 | 45.80 | 47.38 | 950,936 |
| 17th Aug 2026 (Mon) | 46.535 | 46.535 | 45.315 | 45.52 | 679,242 |
| 14th Aug 2026 (Fri) | 46.44 | 46.935 | 46.17 | 46.82 | 350,437 |
| 13th Aug 2026 (Thu) | 46.50 | 46.97 | 46.06 | 46.68 | 329,416 |
| 12th Aug 2026 (Wed) | 45.51 | 46.01 | 45.09 | 45.98 | 268,463 |
| 11th Aug 2026 (Tue) | 46.37 | 46.58 | 45.175 | 45.53 | 399,852 |
| 10th Aug 2026 (Mon) | 90.18 | 92.81 | 90.18 | 91.43 | 295,148 |
| 7th Aug 2026 (Fri) | 93.63 | 93.69 | 89.55 | 90.36 | 384,387 |
| 6th Aug 2026 (Thu) | 94.00 | 95.065 | 92.83 | 94.16 | 244,145 |
| 5th Aug 2026 (Wed) | 94.91 | 95.14 | 93.935 | 94.46 | 200,046 |
| 4th Aug 2026 (Tue) | 93.60 | 94.37 | 92.455 | 94.18 | 239,237 |
| 3rd Aug 2026 (Mon) | 96.885 | 97.09 | 92.65 | 93.55 | 241,892 |
| 31st Jul 2026 (Fri) | 97.21 | 97.355 | 96.30 | 96.38 | 124,405 |
| 30th Jul 2026 (Thu) | 96.54 | 97.73 | 95.85 | 97.65 | 188,638 |
| 29th Jul 2026 (Wed) | 97.66 | 99.23 | 96.99 | 97.23 | 98,782 |