Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miniso Group Ho (MNSO.US) Share Price

Price $16.07 on 03-04-2026 at 22:47:28
Change $-0.27 -1.68%
Buy $16.57
Sell $15.90
Last Trade: -
Day's Volume: 11,211
Last Close: $16.06
Open: $16.075
ISIN: US66981J1025
Day's Range $15.97 - $16.21
52wk Range: $13.945 - $26.72
Market Capitalisation: $39.70b
VWAP: $16.06242
Shares in Issue: 1.24b

Miniso Group Ho (MNSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Miniso Group Ho trades

Miniso Group Ho (MNSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.075 16.21 15.97 16.06 11,211
2nd Apr 2026 (Thu) 16.075 16.21 15.97 16.06 11,211
1st Apr 2026 (Wed) 16.46 16.59 16.30 16.35 23,938
31st Mar 2026 (Tue) 16.28 16.36 16.03 16.20 23,090
30th Mar 2026 (Mon) 15.64 15.66 15.32 15.35 14,142
27th Mar 2026 (Fri) 16.14 16.14 15.89 15.89 7,440
26th Mar 2026 (Thu) 15.89 16.22 15.89 16.02 10,093
25th Mar 2026 (Wed) 16.735 16.86 16.61 16.60 6,007
24th Mar 2026 (Tue) 16.31 16.525 16.31 16.43 10,859
23rd Mar 2026 (Mon) 16.50 16.62 16.35 16.38 8,771
20th Mar 2026 (Fri) 16.55 16.55 16.26 16.28 4,728
19th Mar 2026 (Thu) 16.62 16.91 16.51 16.79 8,211
18th Mar 2026 (Wed) 17.46 17.46 17.03 17.04 10,365
17th Mar 2026 (Tue) 17.38 17.70 17.38 17.51 25,758
16th Mar 2026 (Mon) 16.93 17.24 16.93 17.03 10,738
13th Mar 2026 (Fri) 16.97 17.00 16.64 16.71 11,316
12th Mar 2026 (Thu) 17.10 17.15 16.76 16.76 17,932
11th Mar 2026 (Wed) 16.96 17.01 16.845 16.89 8,710
10th Mar 2026 (Tue) 16.78 17.05 16.68 16.89 6,049
9th Mar 2026 (Mon) 16.79 17.00 16.53 16.98 7,800
6th Mar 2026 (Fri) 16.96 17.02 16.85 16.91 10,674
5th Mar 2026 (Thu) 16.81 16.89 16.54 16.63 8,265
See more Miniso Group Ho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered