Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miniso Group Ho (MNSO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $11.77 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $11.78 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $11.78 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 200 $11.785 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 200 $11.785 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 6 $11.78 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 158 $11.78 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 69 $11.78 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 6 $11.78 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $11.78 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 15 $11.79 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 72 $11.795 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 200 $11.795 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 15 $11.80 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 1 $11.80 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 37 $11.81 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $11.81 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 15 $11.81 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 24 $11.80 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 25 $11.80 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 25 $11.80 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 25 $11.80 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 25 $11.80 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 25 $11.80 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 25 $11.80 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 172 $11.80 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $11.795 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 200 $11.795 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 200 $11.795 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $11.78 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 199 $11.78 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 25 $11.78 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 25 $11.78 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 25 $11.78 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 25 $11.78 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 25 $11.78 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 1 $11.78 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 100 $11.78 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 20 $11.78 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 1 $11.78 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 25 $11.785 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 200 $11.785 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 25 $11.785 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 30 $11.785 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 25 $11.785 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 25 $11.785 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 1 $11.785 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 25 $11.785 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 25 $11.785 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 25 $11.785 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 50 $11.785 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 200 $11.785 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 200 $11.785 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 182 $11.785 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 184 $11.78 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 10 $11.775 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $11.775 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 96 $11.785 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 5 $11.795 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 1 $11.795 Automatic Execution
 15:27:18 - 10-Jul-26
Unknown* 100 $11.795 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 100 $11.795 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 100 $11.795 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 80 $11.795 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 100 $11.785 Automatic Execution
 15:05:29 - 10-Jul-26
Unknown* 1 $11.785 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 2 $11.785 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 31 $11.785 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 1 $11.78 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 29 $11.78 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 10 $11.78 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 2 $11.78 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 1 $11.78 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 1 $11.78 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 2 $11.785 Automatic Execution
 14:48:42 - 10-Jul-26
Unknown* 1 $11.785 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 5 $11.78 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 58 $11.79 Automatic Execution
 14:34:42 - 10-Jul-26
Buy* 5 $11.79 Automatic Execution
 14:34:42 - 10-Jul-26
Buy* 140 $11.78 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 61 $11.78 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 46 $11.78 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 4 $11.78 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 100 $11.775 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 185 $11.78 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 100 $11.775 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 17 $11.78 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 150 $11.78 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 5 $11.78 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 5 $11.81 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 150 $11.81 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 58 $11.80 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 99 $11.80 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 1 $11.80 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 25 $11.835 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 10 $11.835 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 80 $11.83 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 6 $11.83 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 4 $11.83 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 6 $11.83 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 61 $11.83 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 25 $11.80 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 25 $11.80 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 10 $11.845 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 25 $11.80 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 4 $11.84 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 25 $11.80 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 25 $11.80 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 25 $11.80 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 25 $11.80 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 25 $11.80 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 25 $11.80 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 25 $11.80 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 38 $11.79 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 50 $11.79 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 12 $11.79 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 25 $11.79 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 25 $11.79 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 25 $11.79 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 6 $11.79 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 60 $11.83 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 25 $11.79 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 10 $11.835 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 8 $11.83 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 13 $11.915 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 6 $11.79 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $11.915 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 4 $11.84 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $11.915 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $11.915 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 6 $11.79 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $11.885 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 6 $11.79 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 13 $11.885 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 6 $11.79 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $11.885 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $11.885 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 8 $11.89 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $11.89 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 2 $11.89 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 88 $11.895 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 75 $11.88 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 2 $11.79 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 300 $11.90 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 25 $11.88 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 6 $11.78 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 25 $11.91 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 15 $11.73 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84