| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $13.73 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 100 | $13.73 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 100 | $13.73 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 12 | $13.75 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 33 | $13.75 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 600 | $13.75 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 5 | $13.75 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 5 | $13.75 | Automatic Execution |
15:50:41 - 21-May-26 |
| Unknown* | 10 | $13.76 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 5 | $13.76 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 112 | $13.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 112 | $13.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 112 | $13.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 112 | $13.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 112 | $13.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 112 | $13.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 94 | $13.78 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 6 | $13.78 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 14 | $13.77 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 64 | $13.76 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 16 | $13.76 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 6 | $13.74 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 4 | $13.75 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 4 | $13.77 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $13.76 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 4 | $13.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $13.78 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 5 | $13.78 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 30 | $13.79 | Automatic Execution |
14:24:16 - 21-May-26 |
| Unknown* | 40 | $13.79 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 13 | $13.79 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 20 | $13.79 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 20 | $13.79 | Automatic Execution |
14:22:58 - 21-May-26 |
| Buy* | 60 | $13.79 | Automatic Execution |
14:22:38 - 21-May-26 |
| Buy* | 20 | $13.79 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 9 | $13.78 | Automatic Execution |
14:18:48 - 21-May-26 |
| Unknown* | 1 | $13.78 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 5 | $13.74 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 29 | $13.73 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 1 | $13.73 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 6 | $13.73 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 35 | $13.73 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $13.73 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $13.72 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 10 | $13.72 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 13 | $13.72 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 10 | $13.72 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 55 | $13.72 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 22 | $13.72 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 2 | $13.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $13.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 25 | $13.74 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 10 | $13.70 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 11 | $13.70 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 33 | $13.67 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 36 | $13.67 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 7 | $13.67 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 11 | $13.67 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 2 | $13.67 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 16 | $13.67 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 6 | $13.67 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 16 | $13.67 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 11 | $13.62 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 3 | $13.62 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 21 | $13.62 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 11 | $13.62 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 12 | $13.62 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 25 | $13.62 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 11 | $13.62 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 12 | $13.62 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 10 | $13.61 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 10 | $13.61 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 1 | $13.61 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 3 | $13.57 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 24 | $13.58 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 1 | $13.58 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 40 | $13.58 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 117 | $13.58 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 9 | $13.58 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 1 | $13.575 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 18 | $13.54 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 7 | $13.52 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 10 | $13.53 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 32 | $13.53 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 10 | $13.53 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 10 | $13.53 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 10 | $13.53 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 38 | $13.53 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 10 | $13.53 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 20 | $13.53 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 10 | $13.53 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 20 | $13.53 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 15 | $13.53 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 20 | $13.53 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 20 | $13.53 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 20 | $13.53 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 7 | $13.54 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 5 | $13.54 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 3 | $13.54 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 2 | $13.54 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 2 | $13.54 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 23 | $13.53 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 5 | $13.53 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 4 | $13.53 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 3 | $13.53 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 1 | $13.53 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 12 | $13.54 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 7 | $13.54 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 1 | $13.51 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 2 | $13.48 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 18 | $13.52 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 2 | $13.48 | Automatic Execution |
10:48:53 - 21-May-26 |
| Unknown* | 10 | $13.52 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
10:48:53 - 21-May-26 |
| Unknown* | 10 | $13.52 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 6 | $13.49 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 1 | $13.52 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 4 | $13.49 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 1 | $13.52 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 3 | $13.49 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 10 | $13.52 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 2 | $13.49 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 10 | $13.52 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 1 | $13.49 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 1 | $13.51 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 1 | $13.49 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 1 | $13.51 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 1 | $13.49 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 33 | $13.52 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 29 | $13.49 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 7 | $13.48 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $13.51 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 166 | $13.51 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 133 | $13.51 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 200 | $13.50 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 200 | $13.51 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 15 | $13.51 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 199 | $13.50 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 200 | $13.51 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1 | $13.55 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 82 | $13.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $13.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $13.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $13.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 79 | $13.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $13.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $13.60 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 198 | $13.63 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 250 | $13.63 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 437 | $13.63 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 418 | $13.60 | Ordinary |
05:24:46 - 21-May-26 |
| Buy* | 1 | $13.60 | Ordinary |
05:21:53 - 21-May-26 |
| Buy* | 4 | $13.60 | Ordinary |
05:21:53 - 21-May-26 |
| Buy* | 14 | $13.60 | Ordinary |
05:21:53 - 21-May-26 |
| Buy* | 25 | $13.62 | Ordinary |
05:21:52 - 21-May-26 |
| Buy* | 25 | $13.62 | Ordinary |
05:21:52 - 21-May-26 |
| Buy* | 2 | $13.62 | Ordinary |
05:21:52 - 21-May-26 |
| Buy* | 99 | $13.62 | Ordinary |
05:21:52 - 21-May-26 |
| Buy* | 6 | $13.62 | Ordinary |
05:21:52 - 21-May-26 |
| Buy* | 27 | $13.62 | Ordinary |
05:21:52 - 21-May-26 |
| Buy* | 107 | $13.62 | Ordinary |
05:21:52 - 21-May-26 |
| Sell* | 5 | $13.60 | Ordinary |
04:47:09 - 21-May-26 |
| Buy* | 4 | $13.66 | Ordinary |
04:22:42 - 21-May-26 |
| Buy* | 66 | $13.66 | Ordinary |
04:22:42 - 21-May-26 |
| Buy* | 15 | $13.67 | Ordinary |
04:12:56 - 21-May-26 |
| Buy* | 74 | $13.67 | Ordinary |
04:03:37 - 21-May-26 |
| Sell* | 5 | $13.64 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 5 | $13.64 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 15 | $13.64 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 15 | $13.64 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 5 | $13.64 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 9 | $13.70 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 15 | $13.72 | Ordinary |
04:00:00 - 21-May-26 |