| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.855 | 8.945 | 8.83 | 8.91 | 27,033 |
| 25th Sep 2026 (Fri) | 9.00 | 9.00 | 8.75 | 8.78 | 39,822 |
| 24th Sep 2026 (Thu) | 8.99 | 8.99 | 8.87 | 8.93 | 24,030 |
| 23rd Sep 2026 (Wed) | 8.97 | 9.015 | 8.94 | 8.98 | 23,446 |
| 22nd Sep 2026 (Tue) | 9.14 | 9.18 | 9.025 | 9.08 | 42,543 |
| 21st Sep 2026 (Mon) | 8.76 | 8.99 | 8.76 | 8.99 | 59,742 |
| 18th Sep 2026 (Fri) | 8.60 | 8.69 | 8.57 | 8.60 | 55,245 |
| 17th Sep 2026 (Thu) | 8.83 | 8.855 | 8.79 | 8.80 | 51,750 |
| 16th Sep 2026 (Wed) | 8.88 | 8.88 | 8.76 | 8.77 | 19,093 |
| 15th Sep 2026 (Tue) | 8.96 | 8.98 | 8.795 | 8.79 | 71,476 |
| 14th Sep 2026 (Mon) | 9.10 | 9.18 | 9.04 | 9.07 | 31,192 |
| 11th Sep 2026 (Fri) | 9.14 | 9.17 | 9.045 | 9.07 | 34,985 |
| 10th Sep 2026 (Thu) | 9.05 | 9.10 | 9.02 | 9.06 | 73,591 |
| 9th Sep 2026 (Wed) | 9.49 | 9.53 | 9.155 | 9.23 | 55,070 |
| 8th Sep 2026 (Tue) | 9.37 | 9.40 | 9.28 | 9.36 | 50,452 |
| 7th Sep 2026 (Mon) | 9.59 | 9.775 | 9.55 | 9.56 | 84,574 |
| 4th Sep 2026 (Fri) | 9.59 | 9.775 | 9.55 | 9.56 | 84,574 |
| 3rd Sep 2026 (Thu) | 9.67 | 9.71 | 9.535 | 9.67 | 105,795 |
| 2nd Sep 2026 (Wed) | 9.54 | 9.665 | 9.48 | 9.62 | 61,141 |
| 1st Sep 2026 (Tue) | 9.39 | 9.67 | 9.39 | 9.56 | 126,497 |
| 31st Aug 2026 (Mon) | 9.21 | 9.535 | 9.21 | 9.30 | 178,219 |
| 28th Aug 2026 (Fri) | 10.40 | 10.55 | 10.015 | 10.33 | 224,802 |
| 27th Aug 2026 (Thu) | 10.90 | 10.93 | 10.74 | 10.81 | 89,574 |
| 26th Aug 2026 (Wed) | 11.48 | 11.49 | 11.405 | 11.42 | 29,984 |
| 25th Aug 2026 (Tue) | 11.13 | 11.28 | 11.13 | 11.26 | 36,555 |
| 24th Aug 2026 (Mon) | 11.05 | 11.155 | 11.01 | 11.11 | 48,368 |
| 21st Aug 2026 (Fri) | 11.20 | 11.215 | 10.985 | 11.02 | 77,716 |
| 20th Aug 2026 (Thu) | 11.10 | 11.175 | 11.01 | 11.13 | 38,422 |
| 19th Aug 2026 (Wed) | 10.80 | 11.14 | 10.80 | 11.12 | 40,624 |
| 18th Aug 2026 (Tue) | 10.65 | 10.77 | 10.64 | 10.68 | 44,962 |
| 17th Aug 2026 (Mon) | 10.81 | 10.99 | 10.69 | 10.76 | 133,337 |
| 14th Aug 2026 (Fri) | 11.76 | 11.815 | 11.745 | 11.80 | 36,963 |
| 13th Aug 2026 (Thu) | 11.87 | 11.93 | 11.73 | 11.81 | 42,130 |
| 12th Aug 2026 (Wed) | 12.00 | 12.00 | 11.835 | 11.90 | 34,458 |
| 11th Aug 2026 (Tue) | 12.14 | 12.14 | 11.94 | 12.04 | 71,616 |
| 10th Aug 2026 (Mon) | 12.52 | 12.59 | 12.46 | 12.52 | 23,489 |
| 7th Aug 2026 (Fri) | 12.54 | 12.555 | 12.395 | 12.55 | 17,676 |
| 6th Aug 2026 (Thu) | 12.39 | 12.56 | 12.37 | 12.56 | 21,294 |
| 5th Aug 2026 (Wed) | 12.39 | 12.445 | 12.28 | 12.29 | 32,309 |
| 4th Aug 2026 (Tue) | 12.49 | 12.49 | 12.315 | 12.39 | 38,597 |
| 3rd Aug 2026 (Mon) | 12.95 | 12.97 | 12.79 | 12.85 | 23,884 |
| 31st Jul 2026 (Fri) | 13.01 | 13.06 | 12.84 | 13.00 | 31,054 |
| 30th Jul 2026 (Thu) | 13.00 | 13.14 | 12.99 | 13.09 | 27,294 |
| 29th Jul 2026 (Wed) | 12.95 | 13.17 | 12.945 | 13.00 | 36,819 |