| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.79 | 11.94 | 11.74 | 11.79 | 16,887 |
| 9th Jul 2026 (Thu) | 11.52 | 11.54 | 11.41 | 11.47 | 32,065 |
| 8th Jul 2026 (Wed) | 11.89 | 11.94 | 11.745 | 11.81 | 33,510 |
| 7th Jul 2026 (Tue) | 11.79 | 11.92 | 11.695 | 11.70 | 20,159 |
| 6th Jul 2026 (Mon) | 11.90 | 11.91 | 11.73 | 11.90 | 45,732 |
| 3rd Jul 2026 (Fri) | 11.92 | 11.92 | 11.72 | 11.72 | 0 |
| 2nd Jul 2026 (Thu) | 11.92 | 11.92 | 11.68 | 11.72 | 29,841 |
| 1st Jul 2026 (Wed) | 12.05 | 12.21 | 12.05 | 12.18 | 34,459 |
| 30th Jun 2026 (Tue) | 12.04 | 12.23 | 12.02 | 12.06 | 24,322 |
| 29th Jun 2026 (Mon) | 11.94 | 12.09 | 11.84 | 11.96 | 53,060 |
| 26th Jun 2026 (Fri) | 11.145 | 11.42 | 11.14 | 11.41 | 40,322 |
| 25th Jun 2026 (Thu) | 11.42 | 11.48 | 11.12 | 11.30 | 51,297 |
| 24th Jun 2026 (Wed) | 11.35 | 11.56 | 11.31 | 11.35 | 38,138 |
| 23rd Jun 2026 (Tue) | 11.41 | 11.51 | 11.335 | 11.42 | 64,239 |
| 22nd Jun 2026 (Mon) | 11.68 | 11.74 | 11.53 | 11.54 | 46,339 |
| 19th Jun 2026 (Fri) | 11.97 | 12.02 | 11.87 | 11.94 | 69,105 |
| 18th Jun 2026 (Thu) | 11.97 | 12.02 | 11.87 | 11.94 | 69,105 |
| 17th Jun 2026 (Wed) | 12.18 | 12.455 | 12.12 | 12.15 | 24,185 |
| 16th Jun 2026 (Tue) | 12.51 | 12.57 | 12.29 | 12.32 | 44,809 |
| 15th Jun 2026 (Mon) | 13.20 | 13.20 | 12.81 | 12.86 | 74,380 |
| 12th Jun 2026 (Fri) | 13.37 | 13.395 | 13.155 | 13.16 | 33,086 |
| 11th Jun 2026 (Thu) | 13.04 | 13.21 | 12.87 | 13.21 | 24,043 |
| 10th Jun 2026 (Wed) | 13.24 | 13.38 | 13.175 | 13.17 | 33,101 |
| 9th Jun 2026 (Tue) | 13.30 | 13.40 | 13.04 | 13.20 | 19,596 |
| 8th Jun 2026 (Mon) | 13.07 | 13.21 | 13.02 | 13.10 | 65,722 |
| 5th Jun 2026 (Fri) | 13.15 | 13.15 | 12.85 | 12.95 | 59,397 |
| 4th Jun 2026 (Thu) | 13.35 | 13.43 | 13.315 | 13.31 | 51,096 |
| 3rd Jun 2026 (Wed) | 13.24 | 13.33 | 13.22 | 13.27 | 30,317 |
| 2nd Jun 2026 (Tue) | 13.90 | 13.90 | 13.44 | 13.48 | 112,283 |
| 1st Jun 2026 (Mon) | 13.38 | 13.61 | 13.35 | 13.53 | 43,216 |
| 29th May 2026 (Fri) | 13.19 | 13.27 | 12.96 | 12.97 | 72,881 |
| 28th May 2026 (Thu) | 12.30 | 12.69 | 12.30 | 12.57 | 38,123 |
| 27th May 2026 (Wed) | 12.43 | 12.615 | 12.32 | 12.47 | 46,773 |
| 26th May 2026 (Tue) | 13.30 | 13.33 | 12.93 | 12.96 | 57,738 |
| 25th May 2026 (Mon) | 13.38 | 13.62 | 13.38 | 13.53 | 39,360 |
| 22nd May 2026 (Fri) | 13.38 | 13.62 | 13.38 | 13.53 | 39,360 |
| 21st May 2026 (Thu) | 13.52 | 13.80 | 13.49 | 13.74 | 17,945 |
| 20th May 2026 (Wed) | 13.80 | 13.89 | 13.71 | 13.91 | 34,920 |
| 19th May 2026 (Tue) | 14.10 | 14.28 | 14.09 | 14.11 | 26,670 |
| 18th May 2026 (Mon) | 14.43 | 14.43 | 14.19 | 14.22 | 9,638 |
| 15th May 2026 (Fri) | 14.18 | 14.26 | 14.12 | 14.15 | 29,775 |
| 14th May 2026 (Thu) | 14.72 | 14.76 | 14.55 | 14.63 | 28,863 |
| 13th May 2026 (Wed) | 14.13 | 14.91 | 14.13 | 14.88 | 49,022 |
| 12th May 2026 (Tue) | 14.19 | 14.19 | 13.99 | 14.11 | 23,944 |
| 11th May 2026 (Mon) | 14.61 | 14.62 | 14.315 | 14.31 | 31,053 |