| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.80 | 13.89 | 13.71 | 13.91 | 34,920 |
| 19th May 2026 (Tue) | 14.10 | 14.28 | 14.09 | 14.11 | 26,670 |
| 18th May 2026 (Mon) | 14.43 | 14.43 | 14.19 | 14.22 | 9,638 |
| 15th May 2026 (Fri) | 14.18 | 14.26 | 14.12 | 14.15 | 29,775 |
| 14th May 2026 (Thu) | 14.72 | 14.76 | 14.55 | 14.63 | 28,863 |
| 13th May 2026 (Wed) | 14.13 | 14.91 | 14.13 | 14.88 | 49,022 |
| 12th May 2026 (Tue) | 14.19 | 14.19 | 13.99 | 14.11 | 23,944 |
| 11th May 2026 (Mon) | 14.61 | 14.62 | 14.315 | 14.31 | 31,053 |
| 8th May 2026 (Fri) | 14.77 | 14.77 | 14.62 | 14.63 | 10,344 |
| 7th May 2026 (Thu) | 14.75 | 14.79 | 14.51 | 14.53 | 16,719 |
| 6th May 2026 (Wed) | 14.50 | 14.85 | 14.48 | 14.83 | 22,295 |
| 5th May 2026 (Tue) | 14.69 | 14.75 | 14.62 | 14.63 | 11,508 |
| 4th May 2026 (Mon) | 14.75 | 14.75 | 14.58 | 14.61 | 13,077 |
| 1st May 2026 (Fri) | 14.84 | 14.88 | 14.79 | 14.86 | 21,399 |
| 30th Apr 2026 (Thu) | 14.52 | 14.80 | 14.49 | 14.79 | 11,455 |
| 29th Apr 2026 (Wed) | 14.71 | 14.72 | 14.53 | 14.53 | 11,060 |
| 28th Apr 2026 (Tue) | 14.61 | 14.705 | 14.58 | 14.67 | 16,851 |
| 27th Apr 2026 (Mon) | 15.04 | 15.09 | 14.91 | 14.94 | 12,913 |
| 24th Apr 2026 (Fri) | 15.10 | 15.10 | 14.985 | 15.08 | 27,969 |
| 23rd Apr 2026 (Thu) | 14.74 | 14.925 | 14.49 | 14.58 | 40,833 |
| 22nd Apr 2026 (Wed) | 15.15 | 15.155 | 14.98 | 14.98 | 21,597 |
| 21st Apr 2026 (Tue) | 15.65 | 15.67 | 15.18 | 15.22 | 12,913 |
| 20th Apr 2026 (Mon) | 15.59 | 15.78 | 15.59 | 15.71 | 19,337 |
| 17th Apr 2026 (Fri) | 16.07 | 16.175 | 15.93 | 16.03 | 48,231 |
| 16th Apr 2026 (Thu) | 15.99 | 16.10 | 15.93 | 16.01 | 19,655 |
| 15th Apr 2026 (Wed) | 15.82 | 16.12 | 15.82 | 16.04 | 12,681 |
| 14th Apr 2026 (Tue) | 15.85 | 16.16 | 15.85 | 16.00 | 52,932 |
| 13th Apr 2026 (Mon) | 15.52 | 15.86 | 15.47 | 15.83 | 12,942 |
| 10th Apr 2026 (Fri) | 16.03 | 16.095 | 15.82 | 15.82 | 24,844 |
| 9th Apr 2026 (Thu) | 16.38 | 16.40 | 16.10 | 16.32 | 18,626 |
| 8th Apr 2026 (Wed) | 16.89 | 17.00 | 16.795 | 16.81 | 13,290 |
| 7th Apr 2026 (Tue) | 16.10 | 16.125 | 15.98 | 16.10 | 12,707 |
| 6th Apr 2026 (Mon) | 16.265 | 16.265 | 16.085 | 16.22 | 6,950 |
| 3rd Apr 2026 (Fri) | 16.075 | 16.21 | 15.97 | 16.06 | 11,211 |
| 2nd Apr 2026 (Thu) | 16.075 | 16.21 | 15.97 | 16.06 | 11,211 |
| 1st Apr 2026 (Wed) | 16.46 | 16.59 | 16.30 | 16.35 | 23,938 |
| 31st Mar 2026 (Tue) | 16.28 | 16.36 | 16.03 | 16.20 | 23,090 |
| 30th Mar 2026 (Mon) | 15.64 | 15.66 | 15.32 | 15.35 | 14,142 |
| 27th Mar 2026 (Fri) | 16.14 | 16.14 | 15.89 | 15.89 | 7,440 |
| 26th Mar 2026 (Thu) | 15.89 | 16.22 | 15.89 | 16.02 | 10,093 |
| 25th Mar 2026 (Wed) | 16.735 | 16.86 | 16.61 | 16.60 | 6,007 |
| 24th Mar 2026 (Tue) | 16.31 | 16.525 | 16.31 | 16.43 | 10,859 |
| 23rd Mar 2026 (Mon) | 16.50 | 16.62 | 16.35 | 16.38 | 8,771 |