Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mainstreet Banc (MNSBP.US) Share Price

Price $25.71 on 10-07-2026 at 23:40:04
Change $0.21 0.82%
Buy $34.91
Sell $24.88
Last Trade: Buy 4.00 at $25.71
Day's Volume: 4
Last Close: $25.385
Open: $24.77
ISIN: US56064Y3080
Day's Range $0.00 - $0.00
52wk Range: $23.4918 - $28.25
Market Capitalisation: $210.17m
VWAP: $25.71
Shares in Issue: 8.71m

Mainstreet Banc (MNSBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $25.71 Automatic Execution
14:15:40 - 10-Jul-26
See more Mainstreet Banc trades

Mainstreet Banc (MNSBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.77 25.385 24.77 25.385 4
9th Jul 2026 (Thu) 24.77 25.50 24.77 25.50 0
8th Jul 2026 (Wed) 24.77 25.0751 24.77 25.0751 0
7th Jul 2026 (Tue) 24.77 25.035 24.77 25.035 0
6th Jul 2026 (Mon) 24.77 24.88 24.77 24.88 0
3rd Jul 2026 (Fri) 24.77 25.18 24.77 25.18 0
2nd Jul 2026 (Thu) 24.77 25.18 24.77 25.18 51
1st Jul 2026 (Wed) 24.77 24.80 24.77 24.80 5
30th Jun 2026 (Tue) 24.77 25.19 24.77 25.19 0
29th Jun 2026 (Mon) 24.77 24.89 24.77 24.89 25
26th Jun 2026 (Fri) 24.77 24.77 24.75 24.75 4
25th Jun 2026 (Thu) 24.77 24.77 24.77 24.57 0
24th Jun 2026 (Wed) 24.94 24.94 24.79 24.79 40
23rd Jun 2026 (Tue) 24.94 24.94 24.77 24.77 21
22nd Jun 2026 (Mon) 24.94 25.10 24.94 25.10 40
19th Jun 2026 (Fri) 24.94 24.94 24.81 24.81 0
18th Jun 2026 (Thu) 24.94 24.94 24.81 24.81 0
17th Jun 2026 (Wed) 24.94 25.20 24.94 25.20 20
16th Jun 2026 (Tue) 24.94 25.18 24.94 25.18 50
15th Jun 2026 (Mon) 24.94 24.96 24.94 25.18 738
12th Jun 2026 (Fri) 24.87 25.168 24.87 25.168 0
11th Jun 2026 (Thu) 24.87 25.00 24.87 25.00 0
See more Mainstreet Banc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered