Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mainstreet Banc (MNSBP.US) Share Price

Price $24.43 on 28-09-2026 at 23:40:04
Change $-0.55 -2.2%
Buy $26.20
Sell $24.35
Last Trade: Sell 5.00 at $24.61
Day's Volume: 2
Last Close: $24.35
Open: $24.74
ISIN: US56064Y3080
Day's Range $0.00 - $0.00
52wk Range: $23.4918 - $26.50
Market Capitalisation: $216.10m
VWAP: $24.58
Shares in Issue: 8.71m

Mainstreet Banc (MNSBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $24.61 Automatic Execution
10:46:39 - 28-Sep-26
See more Mainstreet Banc trades

Mainstreet Banc (MNSBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.74 24.74 24.35 24.35 2
25th Sep 2026 (Fri) 24.74 24.74 24.72 24.98 326
24th Sep 2026 (Thu) 25.01 25.01 24.75 24.75 14
23rd Sep 2026 (Wed) 25.01 25.01 25.01 24.73 0
22nd Sep 2026 (Tue) 25.01 25.01 25.01 25.01 0
21st Sep 2026 (Mon) 25.01 25.01 25.01 25.01 0
18th Sep 2026 (Fri) 25.03 25.155 25.03 25.155 0
17th Sep 2026 (Thu) 25.03 25.03 25.03 25.0101 137
16th Sep 2026 (Wed) 24.86 25.02 24.86 25.02 1
15th Sep 2026 (Tue) 24.86 24.86 24.86 25.125 10
14th Sep 2026 (Mon) 25.49 25.49 25.49 25.09 100
11th Sep 2026 (Fri) 25.85 25.85 25.30 25.30 99
10th Sep 2026 (Thu) 25.85 25.85 25.11 25.11 1
9th Sep 2026 (Wed) 25.85 25.85 25.20 25.20 92
8th Sep 2026 (Tue) 25.85 25.85 25.47 25.47 0
7th Sep 2026 (Mon) 25.85 25.85 25.16 25.16 0
4th Sep 2026 (Fri) 25.85 25.85 25.16 25.16 0
3rd Sep 2026 (Thu) 25.85 25.85 25.50 25.50 0
2nd Sep 2026 (Wed) 25.85 25.85 25.85 25.85 81
1st Sep 2026 (Tue) 25.85 25.85 25.34 25.34 0
31st Aug 2026 (Mon) 25.85 25.85 25.33 25.33 0
See more Mainstreet Banc price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered