| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.77 | 25.385 | 24.77 | 25.385 | 4 |
| 9th Jul 2026 (Thu) | 24.77 | 25.50 | 24.77 | 25.50 | 0 |
| 8th Jul 2026 (Wed) | 24.77 | 25.0751 | 24.77 | 25.0751 | 0 |
| 7th Jul 2026 (Tue) | 24.77 | 25.035 | 24.77 | 25.035 | 0 |
| 6th Jul 2026 (Mon) | 24.77 | 24.88 | 24.77 | 24.88 | 0 |
| 3rd Jul 2026 (Fri) | 24.77 | 25.18 | 24.77 | 25.18 | 0 |
| 2nd Jul 2026 (Thu) | 24.77 | 25.18 | 24.77 | 25.18 | 51 |
| 1st Jul 2026 (Wed) | 24.77 | 24.80 | 24.77 | 24.80 | 5 |
| 30th Jun 2026 (Tue) | 24.77 | 25.19 | 24.77 | 25.19 | 0 |
| 29th Jun 2026 (Mon) | 24.77 | 24.89 | 24.77 | 24.89 | 25 |
| 26th Jun 2026 (Fri) | 24.77 | 24.77 | 24.75 | 24.75 | 4 |
| 25th Jun 2026 (Thu) | 24.77 | 24.77 | 24.77 | 24.57 | 0 |
| 24th Jun 2026 (Wed) | 24.94 | 24.94 | 24.79 | 24.79 | 40 |
| 23rd Jun 2026 (Tue) | 24.94 | 24.94 | 24.77 | 24.77 | 21 |
| 22nd Jun 2026 (Mon) | 24.94 | 25.10 | 24.94 | 25.10 | 40 |
| 19th Jun 2026 (Fri) | 24.94 | 24.94 | 24.81 | 24.81 | 0 |
| 18th Jun 2026 (Thu) | 24.94 | 24.94 | 24.81 | 24.81 | 0 |
| 17th Jun 2026 (Wed) | 24.94 | 25.20 | 24.94 | 25.20 | 20 |
| 16th Jun 2026 (Tue) | 24.94 | 25.18 | 24.94 | 25.18 | 50 |
| 15th Jun 2026 (Mon) | 24.94 | 24.96 | 24.94 | 25.18 | 738 |
| 12th Jun 2026 (Fri) | 24.87 | 25.168 | 24.87 | 25.168 | 0 |
| 11th Jun 2026 (Thu) | 24.87 | 25.00 | 24.87 | 25.00 | 0 |
| 10th Jun 2026 (Wed) | 24.87 | 24.95 | 24.87 | 25.00 | 126 |
| 9th Jun 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.86 | 305 |
| 8th Jun 2026 (Mon) | 25.01 | 25.01 | 24.83 | 24.76 | 1,302 |
| 5th Jun 2026 (Fri) | 25.00 | 25.0005 | 25.00 | 25.0005 | 0 |
| 4th Jun 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 120 |
| 3rd Jun 2026 (Wed) | 24.91 | 25.00 | 24.85 | 24.85 | 650 |
| 2nd Jun 2026 (Tue) | 25.09 | 25.09 | 25.05 | 25.05 | 0 |
| 1st Jun 2026 (Mon) | 25.09 | 25.09 | 25.05 | 25.05 | 118 |
| 29th May 2026 (Fri) | 25.09 | 25.09 | 25.00 | 25.00 | 60 |
| 28th May 2026 (Thu) | 25.09 | 25.09 | 25.0366 | 25.0366 | 0 |
| 27th May 2026 (Wed) | 25.09 | 25.09 | 25.0366 | 25.0366 | 0 |
| 26th May 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.09 | 100 |
| 25th May 2026 (Mon) | 25.09 | 25.09 | 25.046 | 25.046 | 0 |
| 22nd May 2026 (Fri) | 25.09 | 25.09 | 25.046 | 25.046 | 0 |
| 21st May 2026 (Thu) | 25.09 | 25.10 | 25.09 | 25.00 | 1,095 |
| 20th May 2026 (Wed) | 24.83 | 24.9818 | 24.83 | 24.9818 | 0 |
| 19th May 2026 (Tue) | 24.83 | 25.08 | 24.83 | 24.85 | 146 |
| 18th May 2026 (Mon) | 24.93 | 24.93 | 24.91 | 24.80 | 0 |
| 15th May 2026 (Fri) | 25.03 | 25.10 | 25.03 | 25.10 | 0 |
| 14th May 2026 (Thu) | 25.03 | 25.10 | 25.03 | 25.10 | 0 |
| 13th May 2026 (Wed) | 25.03 | 25.03 | 25.005 | 25.005 | 0 |
| 12th May 2026 (Tue) | 25.03 | 25.10 | 25.03 | 25.025 | 350 |
| 11th May 2026 (Mon) | 25.04 | 25.04 | 24.91 | 24.91 | 0 |