| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.74 | 24.74 | 24.35 | 24.35 | 2 |
| 25th Sep 2026 (Fri) | 24.74 | 24.74 | 24.72 | 24.98 | 326 |
| 24th Sep 2026 (Thu) | 25.01 | 25.01 | 24.75 | 24.75 | 14 |
| 23rd Sep 2026 (Wed) | 25.01 | 25.01 | 25.01 | 24.73 | 0 |
| 22nd Sep 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 21st Sep 2026 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 18th Sep 2026 (Fri) | 25.03 | 25.155 | 25.03 | 25.155 | 0 |
| 17th Sep 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.0101 | 137 |
| 16th Sep 2026 (Wed) | 24.86 | 25.02 | 24.86 | 25.02 | 1 |
| 15th Sep 2026 (Tue) | 24.86 | 24.86 | 24.86 | 25.125 | 10 |
| 14th Sep 2026 (Mon) | 25.49 | 25.49 | 25.49 | 25.09 | 100 |
| 11th Sep 2026 (Fri) | 25.85 | 25.85 | 25.30 | 25.30 | 99 |
| 10th Sep 2026 (Thu) | 25.85 | 25.85 | 25.11 | 25.11 | 1 |
| 9th Sep 2026 (Wed) | 25.85 | 25.85 | 25.20 | 25.20 | 92 |
| 8th Sep 2026 (Tue) | 25.85 | 25.85 | 25.47 | 25.47 | 0 |
| 7th Sep 2026 (Mon) | 25.85 | 25.85 | 25.16 | 25.16 | 0 |
| 4th Sep 2026 (Fri) | 25.85 | 25.85 | 25.16 | 25.16 | 0 |
| 3rd Sep 2026 (Thu) | 25.85 | 25.85 | 25.50 | 25.50 | 0 |
| 2nd Sep 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 81 |
| 1st Sep 2026 (Tue) | 25.85 | 25.85 | 25.34 | 25.34 | 0 |
| 31st Aug 2026 (Mon) | 25.85 | 25.85 | 25.33 | 25.33 | 0 |
| 28th Aug 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.85 | 954 |
| 27th Aug 2026 (Thu) | 25.85 | 25.85 | 25.33 | 25.33 | 0 |
| 26th Aug 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 207 |
| 25th Aug 2026 (Tue) | 25.71 | 25.71 | 25.48 | 25.48 | 0 |
| 24th Aug 2026 (Mon) | 25.71 | 25.90 | 25.71 | 25.90 | 0 |
| 21st Aug 2026 (Fri) | 25.71 | 25.71 | 25.33 | 25.33 | 0 |
| 20th Aug 2026 (Thu) | 25.71 | 26.20 | 25.71 | 26.20 | 0 |
| 19th Aug 2026 (Wed) | 25.71 | 25.84 | 25.71 | 26.62 | 525 |
| 18th Aug 2026 (Tue) | 25.37 | 26.50 | 25.37 | 25.71 | 208 |
| 17th Aug 2026 (Mon) | 25.14 | 25.14 | 24.91 | 24.91 | 20 |
| 14th Aug 2026 (Fri) | 25.14 | 25.23 | 25.14 | 25.23 | 167 |
| 13th Aug 2026 (Thu) | 25.14 | 25.14 | 25.07 | 25.07 | 0 |
| 12th Aug 2026 (Wed) | 25.14 | 25.14 | 25.06 | 25.06 | 0 |
| 11th Aug 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 10th Aug 2026 (Mon) | 25.14 | 25.37 | 25.14 | 25.37 | 0 |
| 7th Aug 2026 (Fri) | 25.14 | 25.25 | 25.14 | 25.25 | 0 |
| 6th Aug 2026 (Thu) | 25.14 | 25.25 | 25.14 | 25.25 | 0 |
| 5th Aug 2026 (Wed) | 25.14 | 25.25 | 25.14 | 25.25 | 0 |
| 4th Aug 2026 (Tue) | 25.14 | 25.14 | 25.13 | 25.13 | 0 |
| 3rd Aug 2026 (Mon) | 25.14 | 25.14 | 25.10 | 25.10 | 0 |
| 31st Jul 2026 (Fri) | 25.14 | 25.14 | 25.05 | 25.05 | 0 |
| 30th Jul 2026 (Thu) | 25.14 | 25.14 | 25.125 | 25.125 | 0 |
| 29th Jul 2026 (Wed) | 25.14 | 25.14 | 25.096 | 25.096 | 0 |