Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mainstreet Banc (MNSBP.US) Share Price

Price $25.05 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $25.00
Sell $23.45
Last Trade: -
Day's Volume: 0
Last Close: $24.95
Open: $25.10
ISIN: US56064Y3080
Day's Range $0.00 - $0.00
52wk Range: $23.04 - $28.25
Market Capitalisation: $186.87m
VWAP: $0.00
Shares in Issue: 8.71m

Mainstreet Banc (MNSBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mainstreet Banc trades

Mainstreet Banc (MNSBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.10 25.10 24.95 24.95 0
18th Sep 2025 (Thu) 25.10 25.10 25.05 25.05 503
17th Sep 2025 (Wed) 25.00 25.01 25.00 24.79 379
16th Sep 2025 (Tue) 24.74 24.89 24.74 24.89 0
15th Sep 2025 (Mon) 24.74 24.75 24.74 24.326 300
12th Sep 2025 (Fri) 25.00 25.00 25.00 25.00 200
11th Sep 2025 (Thu) 24.34 25.00 24.34 25.00 0
10th Sep 2025 (Wed) 24.34 24.34 24.25 24.25 0
9th Sep 2025 (Tue) 24.34 24.51 24.34 24.40 758
8th Sep 2025 (Mon) 23.90 24.18 23.90 24.18 0
5th Sep 2025 (Fri) 23.90 23.90 23.75 23.75 3
4th Sep 2025 (Thu) 23.90 23.90 23.5832 23.5832 0
3rd Sep 2025 (Wed) 23.90 24.03 23.90 24.03 0
2nd Sep 2025 (Tue) 23.90 23.90 23.80 23.88 424
1st Sep 2025 (Mon) 24.05 24.05 24.05 24.05 184
29th Aug 2025 (Fri) 24.05 24.05 24.05 24.05 184
28th Aug 2025 (Thu) 24.21 24.35 24.21 24.35 1
27th Aug 2025 (Wed) 24.21 24.642 24.21 24.642 0
26th Aug 2025 (Tue) 24.21 24.642 24.21 24.642 49
25th Aug 2025 (Mon) 24.21 24.21 24.21 24.85 200
22nd Aug 2025 (Fri) 24.65 24.8399 24.65 24.8399 3
21st Aug 2025 (Thu) 24.65 24.65 24.65 24.65 0
See more Mainstreet Banc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered