Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mainstreet Banc (MNSBP.US) Share Price

Price $25.00 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $28.75
Sell $24.23
Buy / Sell MNSBP Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.00
Open: $25.00
ISIN: US56064Y3080
Day's Range $0.00 - $0.00
52wk Range: $23.04 - $25.00
Market Capitalisation: $176.08m
VWAP: $0.00
Shares in Issue: 8.70m

Mainstreet Banc (MNSBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mainstreet Banc trades

Mainstreet Banc (MNSBP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.00 25.00 25.00 25.00 0
17th Jul 2025 (Thu) 25.00 25.00 25.00 25.00 183
16th Jul 2025 (Wed) 25.00 25.00 24.4477 24.4477 0
15th Jul 2025 (Tue) 25.00 25.00 24.2027 24.2027 0
14th Jul 2025 (Mon) 25.00 25.00 25.00 25.00 100
11th Jul 2025 (Fri) 24.24 24.3609 24.24 24.3609 80
10th Jul 2025 (Thu) 24.24 25.06 24.24 25.06 0
9th Jul 2025 (Wed) 24.24 26.11 24.24 26.11 0
8th Jul 2025 (Tue) 24.24 25.00 24.24 24.30 1,367
7th Jul 2025 (Mon) 24.20 24.20 24.19 24.24 425
4th Jul 2025 (Fri) 23.57 24.20 23.57 24.20 30
3rd Jul 2025 (Thu) 23.57 24.20 23.57 24.20 30
2nd Jul 2025 (Wed) 23.57 24.1999 23.57 24.1999 0
1st Jul 2025 (Tue) 23.57 24.1999 23.57 24.1999 0
30th Jun 2025 (Mon) 23.57 24.20 23.57 24.20 41
27th Jun 2025 (Fri) 23.57 24.12 23.57 24.12 0
26th Jun 2025 (Thu) 23.57 23.57 23.30 23.30 0
25th Jun 2025 (Wed) 23.57 23.57 23.30 23.30 5
24th Jun 2025 (Tue) 23.57 23.9999 23.57 23.9999 99
23rd Jun 2025 (Mon) 23.57 23.75 23.57 23.75 0
20th Jun 2025 (Fri) 23.57 23.57 23.30 23.30 2
19th Jun 2025 (Thu) 23.57 23.57 23.06 23.06 1
See more Mainstreet Banc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered