Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mainstreet Banc (MNSBP.US) Share Price

Price $24.686 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $27.73
Sell $20.69
Last Trade: -
Day's Volume: 0
Last Close: $24.7842
Open: $24.84
ISIN: US56064Y3080
Day's Range $0.00 - $0.00
52wk Range: $23.04 - $28.25
Market Capitalisation: $183.97m
VWAP: $0.00
Shares in Issue: 8.71m

Mainstreet Banc (MNSBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mainstreet Banc trades

Mainstreet Banc (MNSBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.84 24.84 24.7842 24.7842 0
11th Dec 2025 (Thu) 24.84 24.84 24.83 24.686 700
10th Dec 2025 (Wed) 24.32 24.80 24.32 24.80 0
9th Dec 2025 (Tue) 24.32 24.69 24.32 24.80 680
8th Dec 2025 (Mon) 24.82 24.82 24.5248 24.5248 0
5th Dec 2025 (Fri) 24.82 24.82 24.80 24.80 0
4th Dec 2025 (Thu) 24.82 24.82 24.82 24.80 100
3rd Dec 2025 (Wed) 24.51 24.85 24.51 24.85 0
2nd Dec 2025 (Tue) 24.51 24.975 24.51 24.975 90
1st Dec 2025 (Mon) 24.51 24.51 24.51 24.58 0
28th Nov 2025 (Fri) 24.81 24.97 24.81 24.97 0
27th Nov 2025 (Thu) 24.81 24.81 24.5171 24.5171 0
26th Nov 2025 (Wed) 24.81 24.81 24.5171 24.5171 0
25th Nov 2025 (Tue) 24.81 24.81 24.5171 24.5171 0
24th Nov 2025 (Mon) 24.81 24.85 24.81 24.5171 249
21st Nov 2025 (Fri) 24.54 24.90 24.54 24.90 0
20th Nov 2025 (Thu) 24.54 24.93 24.54 24.93 0
19th Nov 2025 (Wed) 24.54 24.93 24.54 24.93 11
18th Nov 2025 (Tue) 24.54 24.88 24.54 24.88 4
17th Nov 2025 (Mon) 24.54 24.93 24.54 24.93 0
14th Nov 2025 (Fri) 24.54 24.54 24.51 24.51 0
See more Mainstreet Banc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered