Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mainstreet Banc (MNSBP.US) Share Price

Price $25.00 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $28.24
Sell $23.53
Last Trade: -
Day's Volume: 0
Last Close: $25.00
Open: $24.91
ISIN: US56064Y3080
Day's Range $0.00 - $0.00
52wk Range: $22.81 - $28.25
Market Capitalisation: $197.77m
VWAP: $0.00
Shares in Issue: 8.71m

Mainstreet Banc (MNSBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mainstreet Banc trades

Mainstreet Banc (MNSBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.91 25.00 24.91 25.00 0
2nd Apr 2026 (Thu) 24.91 25.00 24.91 25.00 0
1st Apr 2026 (Wed) 24.91 25.00 24.91 25.00 90
31st Mar 2026 (Tue) 24.91 24.95 24.91 24.95 5
30th Mar 2026 (Mon) 24.91 24.91 24.91 24.95 109
27th Mar 2026 (Fri) 24.60 24.925 24.60 24.925 24
26th Mar 2026 (Thu) 24.60 24.95 24.60 24.95 0
25th Mar 2026 (Wed) 24.60 24.95 24.60 24.95 0
24th Mar 2026 (Tue) 24.60 24.8001 24.60 24.8001 0
23rd Mar 2026 (Mon) 24.60 24.9499 24.60 24.9499 0
20th Mar 2026 (Fri) 24.60 24.80 24.60 24.80 0
19th Mar 2026 (Thu) 24.60 24.85 24.60 24.85 100
18th Mar 2026 (Wed) 24.60 24.8818 24.60 24.8818 0
17th Mar 2026 (Tue) 24.60 24.62 24.60 24.62 32
16th Mar 2026 (Mon) 24.60 24.60 24.60 24.75 100
13th Mar 2026 (Fri) 24.88 24.88 24.63 24.55 304
12th Mar 2026 (Thu) 24.99 25.1999 24.99 25.1999 0
11th Mar 2026 (Wed) 24.99 25.10 24.99 25.10 69
10th Mar 2026 (Tue) 24.99 25.05 24.99 25.05 0
9th Mar 2026 (Mon) 24.99 24.99 24.95 24.95 0
6th Mar 2026 (Fri) 24.99 24.99 24.99 24.99 206
5th Mar 2026 (Thu) 24.83 24.875 24.83 24.875 0
See more Mainstreet Banc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered