| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $21.96 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 82 | $21.96 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 60 | $21.98 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $21.95 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $21.93 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 50 | $21.96 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 50 | $21.95 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 50 | $21.96 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 50 | $21.77 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 4 | $21.78 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 18 | $21.78 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 99 | $21.79 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 625 | $21.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 92 | $21.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 66 | $21.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 569 | $21.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $21.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $21.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 76 | $21.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 950 | $21.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,125 | $21.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2,716 | $21.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $21.295 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,774 | $21.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $21.295 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $21.295 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $21.02 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 19 | $21.20 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 9 | $21.20 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 91 | $21.20 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 98 | $21.21 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 2 | $21.21 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 32 | $21.265 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 1 | $21.28 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 10 | $21.10 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 16 | $21.10 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 1 | $21.11 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 1 | $21.11 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 24 | $21.11 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 2 | $21.00 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 2 | $21.00 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
10:49:06 - 19-Sep-25 |