| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $19.79 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 7 | $19.83 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 20 | $19.66 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 20 | $19.66 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 2 | $19.65 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 2 | $19.60 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 7 | $19.64 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 2 | $19.67 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Buy* | 10 | $19.66 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 10 | $19.66 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 6 | $19.63 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $19.63 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 6 | $19.63 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 6 | $19.64 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 7 | $19.64 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 6 | $19.65 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 6 | $19.65 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $19.65 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 13 | $19.64 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 5 | $19.78 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 5 | $19.78 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 39 | $19.64 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 13 | $19.66 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 11 | $19.66 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 38 | $19.68 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 9 | $19.71 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 1 | $19.78 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 8 | $19.75 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 2 | $19.75 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 1 | $19.75 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 3 | $19.75 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 3 | $19.66 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 10 | $19.66 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 13 | $19.61 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 3 | $19.60 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 3 | $19.57 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 8 | $19.61 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 13 | $19.61 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 7 | $19.62 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 7 | $19.64 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 9 | $19.64 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $19.64 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 6 | $19.55 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 13 | $19.58 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 8 | $19.63 | Automatic Execution |
09:51:32 - 18-Jul-25 |