Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Bitco (MNRS.US) Share Price

Price $38.5629 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $45.00
Sell $35.65
Last Trade: -
Day's Volume: 0
Last Close: $38.5629
Open: $38.68
ISIN: US38963H2067
Day's Range $0.00 - $0.00
52wk Range: $24.50 - $56.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Grayscale Bitco (MNRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grayscale Bitco trades

Grayscale Bitco (MNRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.68 38.68 38.5629 38.5629 0
25th Sep 2026 (Fri) 38.68 38.68 38.5629 38.5629 0
24th Sep 2026 (Thu) 38.68 38.68 38.5629 38.5629 0
23rd Sep 2026 (Wed) 38.68 38.68 38.5629 38.5629 0
22nd Sep 2026 (Tue) 38.68 38.68 38.5629 38.5629 0
21st Sep 2026 (Mon) 38.68 39.00 38.68 38.5629 1,908
18th Sep 2026 (Fri) 34.05 37.629 34.05 37.629 3
17th Sep 2026 (Thu) 34.05 34.8983 34.05 34.8983 109
16th Sep 2026 (Wed) 34.05 34.05 34.05 33.6995 2,014
15th Sep 2026 (Tue) 36.82 36.82 33.0438 33.0438 0
14th Sep 2026 (Mon) 36.82 36.82 34.4498 34.4498 57
11th Sep 2026 (Fri) 36.82 36.82 35.7154 35.7154 0
10th Sep 2026 (Thu) 36.82 36.82 34.59 34.59 10
9th Sep 2026 (Wed) 36.82 36.82 36.1136 36.1136 5
8th Sep 2026 (Tue) 36.82 36.85 36.82 37.2236 1,511
7th Sep 2026 (Mon) 35.16 35.49 35.16 35.8586 101
4th Sep 2026 (Fri) 35.16 35.49 35.16 35.8586 101
3rd Sep 2026 (Thu) 31.29 35.15 31.29 35.15 50
2nd Sep 2026 (Wed) 31.29 31.30 31.29 32.4685 400
1st Sep 2026 (Tue) 31.98 31.98 31.3762 31.3762 13
31st Aug 2026 (Mon) 31.98 31.98 31.98 32.5356 170
See more Grayscale Bitco price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered