Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Bitco (MNRS.US) Share Price

Price $38.11 on 10-07-2026 at 23:40:04
Change $-0.47 -1.22%
Buy $56.46
Sell $25.00
Last Trade: Sell 27.00 at $38.11
Day's Volume: 28
Last Close: $37.6999
Open: $38.96
ISIN: US38963H2067
Day's Range $0.00 - $0.00
52wk Range: $24.50 - $56.38
Market Capitalisation: $N/A
VWAP: $38.0775
Shares in Issue: N/A

Grayscale Bitco (MNRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $38.11 Automatic Execution
13:58:55 - 10-Jul-26
See more Grayscale Bitco trades

Grayscale Bitco (MNRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.96 38.96 37.6999 37.6999 28
9th Jul 2026 (Thu) 38.96 38.96 38.96 38.58 100
8th Jul 2026 (Wed) 36.20 37.73 36.20 37.73 0
7th Jul 2026 (Tue) 36.20 36.20 36.20 36.2987 983
6th Jul 2026 (Mon) 40.40 40.40 38.8149 38.8149 73
3rd Jul 2026 (Fri) 40.40 40.40 36.879 36.879 0
2nd Jul 2026 (Thu) 40.40 40.40 37.01 36.879 381
1st Jul 2026 (Wed) 39.26 39.26 39.26 40.06 187
30th Jun 2026 (Tue) 42.00 42.00 41.95 41.95 166
29th Jun 2026 (Mon) 42.00 42.7676 42.00 42.7676 317
26th Jun 2026 (Fri) 42.00 42.00 42.00 44.06 26
25th Jun 2026 (Thu) 42.39 43.32 42.39 43.7578 504
24th Jun 2026 (Wed) 45.45 45.45 45.45 44.97 127
23rd Jun 2026 (Tue) 50.83 50.83 47.7391 47.7391 41
22nd Jun 2026 (Mon) 50.83 50.83 50.83 48.41 471
19th Jun 2026 (Fri) 46.95 48.6056 46.95 48.6056 28
18th Jun 2026 (Thu) 46.95 48.6056 46.95 48.6056 28
17th Jun 2026 (Wed) 46.95 46.95 46.95 46.94 75
16th Jun 2026 (Tue) 48.15 48.15 47.684 47.684 102
15th Jun 2026 (Mon) 48.15 48.15 48.15 47.65 176
12th Jun 2026 (Fri) 46.02 46.02 46.02 45.33 126
11th Jun 2026 (Thu) 43.89 43.89 43.89 44.1632 101
See more Grayscale Bitco price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered