| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.65 | 42.2479 | 40.65 | 42.2479 | 290 |
| 19th May 2026 (Tue) | 40.65 | 40.65 | 40.65 | 40.1145 | 144 |
| 18th May 2026 (Mon) | 41.35 | 41.50 | 40.72 | 40.7232 | 303 |
| 15th May 2026 (Fri) | 42.47 | 42.47 | 42.47 | 42.3066 | 1,118 |
| 14th May 2026 (Thu) | 45.38 | 45.38 | 45.22 | 45.3828 | 264 |
| 13th May 2026 (Wed) | 44.15 | 44.15 | 44.10 | 43.7831 | 1,141 |
| 12th May 2026 (Tue) | 43.27 | 43.29 | 43.27 | 43.4323 | 20 |
| 11th May 2026 (Mon) | 44.25 | 44.25 | 44.25 | 43.677 | 172 |
| 8th May 2026 (Fri) | 42.08 | 42.08 | 42.08 | 42.796 | 592 |
| 7th May 2026 (Thu) | 43.46 | 43.46 | 42.1848 | 42.1848 | 262 |
| 6th May 2026 (Wed) | 43.46 | 43.46 | 43.46 | 44.2769 | 281 |
| 5th May 2026 (Tue) | 36.67 | 39.3829 | 36.67 | 39.3829 | 32 |
| 4th May 2026 (Mon) | 36.67 | 36.67 | 36.67 | 36.7144 | 588 |
| 1st May 2026 (Fri) | 37.73 | 37.73 | 35.41 | 35.41 | 0 |
| 30th Apr 2026 (Thu) | 37.73 | 37.73 | 35.0751 | 35.0751 | 18 |
| 29th Apr 2026 (Wed) | 37.73 | 37.73 | 33.1115 | 33.1115 | 26 |
| 28th Apr 2026 (Tue) | 37.73 | 37.73 | 33.76 | 33.76 | 1 |
| 27th Apr 2026 (Mon) | 37.73 | 37.73 | 35.3964 | 35.3964 | 0 |
| 24th Apr 2026 (Fri) | 37.73 | 37.73 | 36.2669 | 36.2669 | 0 |
| 23rd Apr 2026 (Thu) | 37.73 | 37.73 | 36.28 | 36.5496 | 854 |
| 22nd Apr 2026 (Wed) | 36.01 | 36.01 | 36.01 | 36.1047 | 464 |
| 21st Apr 2026 (Tue) | 35.00 | 35.00 | 34.4752 | 34.4752 | 20 |
| 20th Apr 2026 (Mon) | 35.00 | 35.7709 | 35.00 | 35.7709 | 138 |
| 17th Apr 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.3137 | 25 |
| 16th Apr 2026 (Thu) | 33.70 | 33.70 | 33.6339 | 33.6339 | 0 |
| 15th Apr 2026 (Wed) | 33.70 | 33.8967 | 33.70 | 33.8967 | 57 |
| 14th Apr 2026 (Tue) | 33.70 | 33.72 | 33.70 | 33.7161 | 461 |
| 13th Apr 2026 (Mon) | 29.96 | 31.38 | 29.96 | 31.5066 | 254 |
| 10th Apr 2026 (Fri) | 28.55 | 29.7934 | 28.55 | 29.7934 | 371 |
| 9th Apr 2026 (Thu) | 28.55 | 29.1656 | 28.55 | 29.1656 | 426 |
| 8th Apr 2026 (Wed) | 28.55 | 29.40 | 28.55 | 29.0825 | 437 |
| 7th Apr 2026 (Tue) | 26.51 | 26.51 | 26.51 | 26.9448 | 23 |
| 6th Apr 2026 (Mon) | 24.50 | 26.77 | 24.50 | 26.77 | 112 |
| 3rd Apr 2026 (Fri) | 24.50 | 24.50 | 24.50 | 26.1736 | 200 |
| 2nd Apr 2026 (Thu) | 24.50 | 24.50 | 24.50 | 26.1736 | 200 |
| 1st Apr 2026 (Wed) | 26.26 | 26.27 | 25.62 | 25.8147 | 454 |
| 31st Mar 2026 (Tue) | 24.65 | 25.4642 | 24.65 | 25.4642 | 89 |
| 30th Mar 2026 (Mon) | 24.65 | 24.79 | 23.36 | 23.589 | 122 |
| 27th Mar 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.65 | 0 |
| 26th Mar 2026 (Thu) | 29.45 | 29.45 | 27.27 | 27.27 | 31 |
| 25th Mar 2026 (Wed) | 29.45 | 29.45 | 29.45 | 29.3672 | 0 |
| 24th Mar 2026 (Tue) | 28.20 | 28.52 | 28.20 | 28.47 | 635 |
| 23rd Mar 2026 (Mon) | 29.32 | 29.32 | 29.32 | 29.041 | 1 |