| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.96 | 38.96 | 37.6999 | 37.6999 | 28 |
| 9th Jul 2026 (Thu) | 38.96 | 38.96 | 38.96 | 38.58 | 100 |
| 8th Jul 2026 (Wed) | 36.20 | 37.73 | 36.20 | 37.73 | 0 |
| 7th Jul 2026 (Tue) | 36.20 | 36.20 | 36.20 | 36.2987 | 983 |
| 6th Jul 2026 (Mon) | 40.40 | 40.40 | 38.8149 | 38.8149 | 73 |
| 3rd Jul 2026 (Fri) | 40.40 | 40.40 | 36.879 | 36.879 | 0 |
| 2nd Jul 2026 (Thu) | 40.40 | 40.40 | 37.01 | 36.879 | 381 |
| 1st Jul 2026 (Wed) | 39.26 | 39.26 | 39.26 | 40.06 | 187 |
| 30th Jun 2026 (Tue) | 42.00 | 42.00 | 41.95 | 41.95 | 166 |
| 29th Jun 2026 (Mon) | 42.00 | 42.7676 | 42.00 | 42.7676 | 317 |
| 26th Jun 2026 (Fri) | 42.00 | 42.00 | 42.00 | 44.06 | 26 |
| 25th Jun 2026 (Thu) | 42.39 | 43.32 | 42.39 | 43.7578 | 504 |
| 24th Jun 2026 (Wed) | 45.45 | 45.45 | 45.45 | 44.97 | 127 |
| 23rd Jun 2026 (Tue) | 50.83 | 50.83 | 47.7391 | 47.7391 | 41 |
| 22nd Jun 2026 (Mon) | 50.83 | 50.83 | 50.83 | 48.41 | 471 |
| 19th Jun 2026 (Fri) | 46.95 | 48.6056 | 46.95 | 48.6056 | 28 |
| 18th Jun 2026 (Thu) | 46.95 | 48.6056 | 46.95 | 48.6056 | 28 |
| 17th Jun 2026 (Wed) | 46.95 | 46.95 | 46.95 | 46.94 | 75 |
| 16th Jun 2026 (Tue) | 48.15 | 48.15 | 47.684 | 47.684 | 102 |
| 15th Jun 2026 (Mon) | 48.15 | 48.15 | 48.15 | 47.65 | 176 |
| 12th Jun 2026 (Fri) | 46.02 | 46.02 | 46.02 | 45.33 | 126 |
| 11th Jun 2026 (Thu) | 43.89 | 43.89 | 43.89 | 44.1632 | 101 |
| 10th Jun 2026 (Wed) | 41.32 | 41.34 | 41.32 | 41.19 | 101 |
| 9th Jun 2026 (Tue) | 42.27 | 43.51 | 41.65 | 43.70 | 356 |
| 8th Jun 2026 (Mon) | 44.54 | 45.6326 | 44.54 | 45.6326 | 67 |
| 5th Jun 2026 (Fri) | 44.54 | 44.54 | 43.07 | 43.267 | 793 |
| 4th Jun 2026 (Thu) | 47.68 | 49.21 | 47.68 | 48.7047 | 226 |
| 3rd Jun 2026 (Wed) | 51.05 | 51.05 | 50.15 | 49.8939 | 32,664 |
| 2nd Jun 2026 (Tue) | 52.49 | 52.49 | 50.87 | 50.9105 | 1,419 |
| 1st Jun 2026 (Mon) | 50.01 | 50.01 | 50.01 | 51.06 | 340 |
| 29th May 2026 (Fri) | 49.51 | 49.51 | 48.28 | 49.6426 | 64 |
| 28th May 2026 (Thu) | 49.60 | 50.50 | 49.49 | 50.36 | 38 |
| 27th May 2026 (Wed) | 46.83 | 47.46 | 46.40 | 49.5136 | 638 |
| 26th May 2026 (Tue) | 47.28 | 47.28 | 47.28 | 46.8277 | 60 |
| 25th May 2026 (Mon) | 45.61 | 46.10 | 45.40 | 45.4872 | 732 |
| 22nd May 2026 (Fri) | 45.61 | 46.10 | 45.40 | 45.4872 | 732 |
| 21st May 2026 (Thu) | 45.40 | 45.40 | 45.36 | 45.5879 | 202 |
| 20th May 2026 (Wed) | 40.65 | 42.2479 | 40.65 | 42.2479 | 290 |
| 19th May 2026 (Tue) | 40.65 | 40.65 | 40.65 | 40.1145 | 144 |
| 18th May 2026 (Mon) | 41.35 | 41.50 | 40.72 | 40.7232 | 303 |
| 15th May 2026 (Fri) | 42.47 | 42.47 | 42.47 | 42.3066 | 1,118 |
| 14th May 2026 (Thu) | 45.38 | 45.38 | 45.22 | 45.3828 | 264 |
| 13th May 2026 (Wed) | 44.15 | 44.15 | 44.10 | 43.7831 | 1,141 |
| 12th May 2026 (Tue) | 43.27 | 43.29 | 43.27 | 43.4323 | 20 |
| 11th May 2026 (Mon) | 44.25 | 44.25 | 44.25 | 43.677 | 172 |