| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.68 | 38.68 | 38.5629 | 38.5629 | 0 |
| 25th Sep 2026 (Fri) | 38.68 | 38.68 | 38.5629 | 38.5629 | 0 |
| 24th Sep 2026 (Thu) | 38.68 | 38.68 | 38.5629 | 38.5629 | 0 |
| 23rd Sep 2026 (Wed) | 38.68 | 38.68 | 38.5629 | 38.5629 | 0 |
| 22nd Sep 2026 (Tue) | 38.68 | 38.68 | 38.5629 | 38.5629 | 0 |
| 21st Sep 2026 (Mon) | 38.68 | 39.00 | 38.68 | 38.5629 | 1,908 |
| 18th Sep 2026 (Fri) | 34.05 | 37.629 | 34.05 | 37.629 | 3 |
| 17th Sep 2026 (Thu) | 34.05 | 34.8983 | 34.05 | 34.8983 | 109 |
| 16th Sep 2026 (Wed) | 34.05 | 34.05 | 34.05 | 33.6995 | 2,014 |
| 15th Sep 2026 (Tue) | 36.82 | 36.82 | 33.0438 | 33.0438 | 0 |
| 14th Sep 2026 (Mon) | 36.82 | 36.82 | 34.4498 | 34.4498 | 57 |
| 11th Sep 2026 (Fri) | 36.82 | 36.82 | 35.7154 | 35.7154 | 0 |
| 10th Sep 2026 (Thu) | 36.82 | 36.82 | 34.59 | 34.59 | 10 |
| 9th Sep 2026 (Wed) | 36.82 | 36.82 | 36.1136 | 36.1136 | 5 |
| 8th Sep 2026 (Tue) | 36.82 | 36.85 | 36.82 | 37.2236 | 1,511 |
| 7th Sep 2026 (Mon) | 35.16 | 35.49 | 35.16 | 35.8586 | 101 |
| 4th Sep 2026 (Fri) | 35.16 | 35.49 | 35.16 | 35.8586 | 101 |
| 3rd Sep 2026 (Thu) | 31.29 | 35.15 | 31.29 | 35.15 | 50 |
| 2nd Sep 2026 (Wed) | 31.29 | 31.30 | 31.29 | 32.4685 | 400 |
| 1st Sep 2026 (Tue) | 31.98 | 31.98 | 31.3762 | 31.3762 | 13 |
| 31st Aug 2026 (Mon) | 31.98 | 31.98 | 31.98 | 32.5356 | 170 |
| 28th Aug 2026 (Fri) | 36.07 | 36.07 | 32.3343 | 32.3343 | 76 |
| 27th Aug 2026 (Thu) | 36.07 | 36.07 | 35.72 | 35.3382 | 600 |
| 26th Aug 2026 (Wed) | 34.00 | 34.0748 | 34.00 | 34.0748 | 67 |
| 25th Aug 2026 (Tue) | 34.00 | 34.14 | 34.00 | 35.2376 | 499 |
| 24th Aug 2026 (Mon) | 34.84 | 34.84 | 33.38 | 33.38 | 0 |
| 21st Aug 2026 (Fri) | 34.84 | 34.84 | 33.78 | 33.96 | 173 |
| 20th Aug 2026 (Thu) | 34.06 | 34.06 | 34.06 | 34.72 | 101 |
| 19th Aug 2026 (Wed) | 32.74 | 32.74 | 32.74 | 33.1457 | 230 |
| 18th Aug 2026 (Tue) | 33.27 | 33.27 | 32.50 | 32.6604 | 1,420 |
| 17th Aug 2026 (Mon) | 34.63 | 35.0875 | 34.63 | 35.0875 | 0 |
| 14th Aug 2026 (Fri) | 34.63 | 34.63 | 34.63 | 34.4195 | 126 |
| 13th Aug 2026 (Thu) | 34.75 | 34.75 | 33.9527 | 33.9527 | 88 |
| 12th Aug 2026 (Wed) | 34.75 | 34.75 | 34.75 | 34.6484 | 337 |
| 11th Aug 2026 (Tue) | 32.75 | 33.1144 | 32.75 | 33.1144 | 48 |
| 10th Aug 2026 (Mon) | 32.75 | 32.75 | 32.75 | 32.5699 | 149 |
| 7th Aug 2026 (Fri) | 36.62 | 36.62 | 34.1283 | 34.1283 | 50 |
| 6th Aug 2026 (Thu) | 36.62 | 36.62 | 33.8999 | 33.8999 | 0 |
| 5th Aug 2026 (Wed) | 36.62 | 36.62 | 34.74 | 34.74 | 116 |
| 4th Aug 2026 (Tue) | 36.62 | 36.62 | 36.28 | 36.2058 | 203 |
| 3rd Aug 2026 (Mon) | 36.32 | 36.32 | 36.32 | 36.433 | 136 |
| 31st Jul 2026 (Fri) | 29.84 | 34.608 | 29.84 | 34.608 | 51 |
| 30th Jul 2026 (Thu) | 29.84 | 35.5101 | 29.84 | 35.5101 | 9 |
| 29th Jul 2026 (Wed) | 29.84 | 29.99 | 29.75 | 30.0173 | 112 |