Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MNRS.US (MNRS.US) Share Price

Price $34.17 on 12-12-2025 at 22:20:04
Change $-2.48 -6.75%
Buy $34.27
Sell $28.00
Last Trade: Sell 8.00 at $34.255
Day's Volume: 153
Last Close: $34.20
Open: $35.81
ISIN: US38963H2067
Day's Range $34.17 - $35.81
52wk Range: $19.79 - $57.80
Market Capitalisation: $N/A
VWAP: $35.59506
Shares in Issue: N/A

MNRS.US (MNRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $34.255 Automatic Execution
15:51:16 - 12-Dec-25
Sell* 9 $34.255 Automatic Execution
15:51:16 - 12-Dec-25
Unknown* 9 $34.94 Automatic Execution
12:18:57 - 12-Dec-25
Sell* 10 $36.42 Ordinary
08:39:23 - 12-Dec-25
See more MNRS.US trades

MNRS.US (MNRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.81 35.81 34.17 34.20 153
11th Dec 2025 (Thu) 36.71 36.71 36.71 36.74 224
10th Dec 2025 (Wed) 36.69 36.69 36.69 36.623 440
9th Dec 2025 (Tue) 37.70 37.74 37.50 37.49 552
8th Dec 2025 (Mon) 35.79 36.20 35.79 36.28 0
5th Dec 2025 (Fri) 35.74 35.74 35.62 35.55 209
4th Dec 2025 (Thu) 36.49 36.97 36.49 36.96 479
3rd Dec 2025 (Wed) 35.57 35.69 35.57 35.69 105
2nd Dec 2025 (Tue) 36.00 36.15 34.47 34.445 109
1st Dec 2025 (Mon) 35.95 35.95 35.39 36.4741 689
28th Nov 2025 (Fri) 38.01 38.01 37.44 37.7365 438
27th Nov 2025 (Thu) 36.54 36.54 36.54 36.145 15
26th Nov 2025 (Wed) 36.54 36.54 36.54 36.145 115
25th Nov 2025 (Tue) 33.74 34.46 33.74 34.4484 1,113
24th Nov 2025 (Mon) 32.99 34.57 32.99 34.48 686
21st Nov 2025 (Fri) 30.44 30.44 29.50 30.6148 248
20th Nov 2025 (Thu) 34.00 34.00 32.8473 32.8473 0
19th Nov 2025 (Wed) 34.00 34.00 32.89 32.8473 399
18th Nov 2025 (Tue) 33.21 35.01 33.21 34.7305 438
17th Nov 2025 (Mon) 33.995 34.09 33.995 33.4813 396
14th Nov 2025 (Fri) 34.56 34.56 34.56 33.7898 154
See more MNRS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered