| Price | $39.52 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $0.79 2.04% |
| Buy | $38.69 |
| Sell | $24.98 |
| Last Trade: | Buy 1.00 at $39.52 |
| Day's Volume: | 973 |
| Last Close: | $38.6867 |
| Open: | $38.61 |
| ISIN: | US38963H2067 |
| Day's Range | $38.61 - $39.10 |
| 52wk Range: | $19.79 - $39.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.88899 |
| Shares in Issue: | N/A |
Grayscale Bitco (MNRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.52 | Ordinary |
16:55:21 - 19-Sep-25 |
| Buy* | 100 | $38.84 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 300 | $39.06 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 250 | $39.10 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 8 | $39.045 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 34 | $38.70 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 57 | $38.70 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 9 | $38.70 | Automatic Execution |
10:51:37 - 19-Sep-25 |
