| Price | $30.46 on 18-07-2025 at 21:30:01 |
|---|---|
| Change | $1.37 4.71% |
| Buy | $28.43 |
| Sell | $25.00 |
| Buy / Sell MNRS Shares | |
| Last Trade: | Buy 10.00 at $30.46 |
| Day's Volume: | 3,652 |
| Last Close: | $29.0305 |
| Open: | $29.50 |
| ISIN: | US38963H2067 |
| Day's Range | $28.58 - $29.50 |
| 52wk Range: | $19.79 - $30.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.04385 |
| Shares in Issue: | N/A |
Grayscale Bitco (MNRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $30.46 | Ordinary |
17:30:00 - 18-Jul-25 |
| Buy* | 1 | $28.43 | Ordinary |
17:04:30 - 18-Jul-25 |
| Buy* | 1 | $30.46 | Ordinary |
17:02:30 - 18-Jul-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 3 | $28.89 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 27 | $28.82 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 8 | $28.82 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 100 | $28.85 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 40 | $28.85 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 11 | $28.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
