Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Bitco (MNRS.US) Share Price

Price $24.50 on 03-04-2026 at 22:47:28
Change $-1.31 -5.01%
Buy $32.15
Sell $21.84
Last Trade: -
Day's Volume: 200
Last Close: $26.1736
Open: $24.50
ISIN: US38963H2067
Day's Range $24.50 - $24.50
52wk Range: $15.47 - $56.38
Market Capitalisation: $N/A
VWAP: $24.50
Shares in Issue: N/A

Grayscale Bitco (MNRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grayscale Bitco trades

Grayscale Bitco (MNRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.50 24.50 24.50 26.1736 200
2nd Apr 2026 (Thu) 24.50 24.50 24.50 26.1736 200
1st Apr 2026 (Wed) 26.26 26.27 25.62 25.8147 454
31st Mar 2026 (Tue) 24.65 25.4642 24.65 25.4642 89
30th Mar 2026 (Mon) 24.65 24.79 23.36 23.589 122
27th Mar 2026 (Fri) 25.60 25.60 25.60 25.65 0
26th Mar 2026 (Thu) 29.45 29.45 27.27 27.27 31
25th Mar 2026 (Wed) 29.45 29.45 29.45 29.3672 0
24th Mar 2026 (Tue) 28.20 28.52 28.20 28.47 635
23rd Mar 2026 (Mon) 29.32 29.32 29.32 29.041 1
20th Mar 2026 (Fri) 28.02 28.02 27.67 27.67 0
19th Mar 2026 (Thu) 28.02 28.02 28.02 28.76 125
18th Mar 2026 (Wed) 30.02 30.02 28.65 28.65 0
17th Mar 2026 (Tue) 30.02 30.02 29.6632 29.6632 2,098
16th Mar 2026 (Mon) 30.02 30.02 29.81 29.98 1
13th Mar 2026 (Fri) 28.57 28.67 28.57 28.67 245
12th Mar 2026 (Thu) 29.17 29.17 28.496 28.496 0
11th Mar 2026 (Wed) 29.17 29.17 29.17 29.247 34
10th Mar 2026 (Tue) 28.38 28.38 28.38 28.29 129
9th Mar 2026 (Mon) 28.15 28.15 28.15 28.2047 25
6th Mar 2026 (Fri) 28.30 28.45 27.22 27.22 90
5th Mar 2026 (Thu) 29.68 29.68 29.50 29.50 120
See more Grayscale Bitco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered