| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $17.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 200 | $17.765 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 94 | $17.76 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 40 | $17.75 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 20 | $17.76 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 12 | $17.75 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 25 | $17.73 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 75 | $17.73 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 25 | $17.73 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 75 | $17.73 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 25 | $17.73 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 75 | $17.73 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 40 | $17.75 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 60 | $17.75 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 20 | $17.75 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $17.72 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 18 | $17.72 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 5 | $17.72 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 12 | $17.72 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 48 | $17.71 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 52 | $17.71 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 20 | $17.71 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 20 | $17.71 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 60 | $17.71 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $17.76 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $17.76 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $17.76 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $17.76 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $17.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $17.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $17.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $17.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $17.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $17.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $17.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $17.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $17.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 5 | $17.82 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 28 | $17.82 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 72 | $17.82 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 6 | $17.81 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 15 | $17.81 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 6 | $17.81 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 15 | $17.82 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 5 | $17.82 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 5 | $17.82 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 28 | $17.825 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 2 | $17.82 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 2 | $17.81 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 10 | $17.81 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 75 | $17.81 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 38 | $17.81 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 20 | $17.81 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 55 | $17.81 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 3 | $17.81 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 10 | $17.81 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 20 | $17.82 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 75 | $17.82 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 99 | $17.815 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 1 | $17.815 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 4 | $17.815 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 174 | $17.79 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 3 | $17.79 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 16 | $17.79 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 10 | $17.81 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Sell* | 10 | $17.82 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Unknown* | 50 | $17.83 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 2 | $17.84 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 5 | $17.84 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 5 | $17.84 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 10 | $17.84 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 18 | $17.84 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 5 | $17.84 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 4 | $17.84 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 5 | $17.815 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 10 | $17.82 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 10 | $17.82 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 75 | $17.82 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 10 | $17.83 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 4 | $17.835 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 5 | $17.84 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Unknown* | 96 | $17.835 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Unknown* | 96 | $17.835 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 30 | $17.82 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 30 | $17.81 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 70 | $17.81 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Unknown* | 9 | $17.805 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Unknown* | 10 | $17.82 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 6 | $17.82 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 71 | $17.86 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Unknown* | 5 | $17.855 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 54 | $17.86 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 72 | $17.86 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 46 | $17.86 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 1 | $17.83 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 60 | $17.81 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 36 | $17.81 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 77 | $17.81 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $17.80 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 5 | $17.80 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 16 | $17.80 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 71 | $17.80 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 84 | $17.80 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $17.81 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 80 | $17.81 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 15 | $17.81 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 92 | $17.82 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 8 | $17.82 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Unknown* | 5 | $17.84 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 69 | $17.84 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 23 | $17.84 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 77 | $17.84 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 6 | $17.82 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 6 | $17.82 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 6 | $17.82 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 100 | $17.825 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 100 | $17.825 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 100 | $17.825 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 10 | $17.815 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 14 | $17.80 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 5 | $17.79 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 10 | $17.79 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 10 | $17.79 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 3 | $17.79 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 2 | $17.81 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 75 | $17.81 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Buy* | 25 | $17.82 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Buy* | 5 | $17.82 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Buy* | 25 | $17.82 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Buy* | 20 | $17.80 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Buy* | 5 | $17.79 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Unknown* | 5 | $17.78 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 32 | $17.77 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 5 | $17.77 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 5 | $17.77 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Unknown* | 1 | $17.76 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 5 | $17.76 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 5 | $17.76 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 5 | $17.75 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 5 | $17.76 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 5 | $17.76 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 33 | $17.75 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 6 | $17.74 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 32 | $17.74 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 25 | $17.73 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 25 | $17.73 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $17.73 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $17.73 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $17.73 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $17.73 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 30 | $17.72 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 29 | $17.75 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 40 | $17.75 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 31 | $17.75 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 5 | $17.77 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 13 | $17.78 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 10 | $17.765 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 46 | $17.765 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 28 | $17.83 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 2 | $17.83 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 35 | $17.84 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 2 | $17.84 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 34 | $17.84 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 7 | $17.84 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 30 | $17.84 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 5 | $17.84 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 5 | $17.81 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 5 | $17.81 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 92 | $17.80 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 5 | $17.80 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 5 | $17.79 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 4 | $17.79 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 3 | $17.78 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 5 | $17.77 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 2 | $17.78 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 5 | $17.78 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 13 | $17.77 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 5 | $17.76 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 5 | $17.76 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 61 | $17.76 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 39 | $17.76 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 47 | $17.76 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 12 | $17.76 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 14 | $17.77 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 42 | $17.77 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 6 | $17.79 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 2 | $17.79 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Unknown* | 30 | $17.79 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 40 | $17.79 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 5 | $17.79 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 49 | $17.79 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 2 | $17.79 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 4 | $17.79 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 47 | $17.79 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 2 | $17.79 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 19 | $17.79 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 3 | $17.79 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 2 | $17.79 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 4 | $17.80 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 32 | $17.80 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 21 | $17.80 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 2 | $17.81 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 2 | $17.83 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 73 | $17.82 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 10 | $17.82 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 7 | $17.82 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 5 | $17.81 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 3 | $17.81 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 5 | $17.81 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 2 | $17.81 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 4 | $17.80 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 2 | $17.80 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 100 | $17.835 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 30 | $17.82 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 72 | $17.81 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 5 | $17.81 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 2 | $17.81 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 30 | $17.82 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 3 | $17.83 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 14 | $17.83 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 16 | $17.83 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 63 | $17.84 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 2 | $17.84 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 2 | $17.84 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 32 | $17.84 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 6 | $17.84 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 4 | $17.84 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 2 | $17.84 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 71 | $17.84 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 5 | $17.83 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 5 | $17.83 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 68 | $17.83 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 38 | $17.83 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 50 | $17.83 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 3 | $17.83 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 12 | $17.82 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 41 | $17.81 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 5 | $17.81 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 46 | $17.83 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Unknown* | 3 | $17.84 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 3 | $17.83 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 13 | $17.83 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 70 | $17.83 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 5 | $17.83 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 17 | $17.81 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 10 | $17.82 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 10 | $17.82 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 2 | $17.82 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Buy* | 2 | $17.83 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 2 | $17.82 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 2 | $17.83 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 30 | $17.82 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 30 | $17.84 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 16 | $17.85 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 30 | $17.86 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 3 | $17.865 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 4 | $17.865 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 6 | $17.89 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 2 | $17.90 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 32 | $17.91 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 30 | $17.97 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 18 | $17.98 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 6 | $17.97 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 5 | $17.97 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Unknown* | 40 | $17.96 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Unknown* | 60 | $17.96 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 68 | $17.97 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 34 | $17.97 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 16 | $17.95 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 16 | $17.95 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 23 | $17.94 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 15 | $17.94 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 52 | $17.94 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 4 | $17.97 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 72 | $18.00 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 40 | $18.00 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 2 | $17.99 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 60 | $18.04 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 21 | $18.02 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 70 | $18.02 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 50 | $18.02 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 1 | $18.02 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 75 | $18.01 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Buy* | 50 | $18.00 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 50 | $17.99 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 1 | $17.99 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 25 | $17.98 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 1 | $17.99 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 75 | $17.99 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 60 | $17.97 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 18 | $17.97 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 1 | $17.96 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 5 | $17.96 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 5 | $17.95 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 31 | $17.95 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 5 | $17.95 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 14 | $17.95 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 40 | $17.95 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 40 | $17.95 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 5 | $17.95 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 14 | $17.95 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 15 | $17.955 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 176 | $17.96 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 10 | $17.96 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 114 | $17.96 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 19 | $17.96 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 181 | $17.96 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 25 | $17.96 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 5 | $17.95 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 14 | $17.95 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 10 | $17.95 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 6 | $17.96 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 5 | $17.95 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 14 | $17.95 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 25 | $17.95 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 25 | $17.95 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 75 | $17.94 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 20 | $17.93 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 40 | $17.93 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 40 | $17.93 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Unknown* | 5 | $17.92 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 25 | $17.92 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 25 | $17.92 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 25 | $17.89 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 5 | $17.86 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Unknown* | 10 | $17.85 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 10 | $17.85 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 5 | $17.84 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 40 | $17.84 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 60 | $17.84 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 8 | $17.84 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 10 | $17.84 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 3 | $17.81 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 2 | $17.81 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 6 | $17.83 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 32 | $17.83 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 11 | $17.83 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 19 | $17.83 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 6 | $17.84 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 6 | $17.84 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Buy* | 4 | $17.86 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 2 | $17.865 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 4 | $17.865 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 2 | $17.865 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 2 | $17.865 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 2 | $17.865 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 98 | $17.88 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 3 | $17.875 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 7 | $17.87 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 5 | $17.86 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 18 | $17.84 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 6 | $17.84 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $17.83 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 26 | $17.83 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 74 | $17.83 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 28 | $17.83 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 34 | $17.83 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 38 | $17.83 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $17.83 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 11 | $17.81 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Unknown* | 75 | $17.81 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Unknown* | 12 | $17.81 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Unknown* | 74 | $17.81 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Unknown* | 1 | $17.81 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 5 | $17.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 15 | $17.91 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 85 | $17.91 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 17 | $17.91 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 5 | $17.91 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 5 | $17.90 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 34 | $17.90 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 15 | $17.90 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 51 | $17.90 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 34 | $17.90 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 2 | $17.90 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 13 | $17.89 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 5 | $17.89 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 87 | $17.89 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $17.91 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 30 | $17.89 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $17.93 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 18 | $17.94 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 6 | $17.94 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 18 | $17.97 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 96 | $17.96 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 10 | $17.89 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 10 | $18.02 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 1 | $17.99 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 18 | $17.96 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 10 | $18.02 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 17 | $17.96 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 4 | $17.96 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 10 | $18.02 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 75 | $17.95 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 45 | $17.93 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 10 | $18.02 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 25 | $17.94 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 37 | $17.93 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 10 | $18.02 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 5 | $17.95 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 10 | $18.02 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 6 | $17.95 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 14 | $17.93 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 1 | $17.93 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 10 | $18.02 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Unknown* | 1 | $17.93 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Unknown* | 18 | $17.92 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 10 | $18.02 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Unknown* | 1 | $17.93 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Unknown* | 100 | $17.92 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 5 | $17.93 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 10 | $18.02 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 5 | $17.93 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 10 | $17.93 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 1 | $18.06 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 10 | $17.93 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 53 | $18.10 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 62 | $17.93 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 10 | $17.93 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 10 | $18.165 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 10 | $17.93 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 10 | $17.93 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 10 | $18.165 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 78 | $17.93 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 100 | $17.93 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 10 | $18.165 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 8 | $17.93 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 10 | $18.165 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 10 | $17.93 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 10 | $18.165 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 3 | $17.93 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 10 | $17.92 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 10 | $18.165 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 3 | $17.93 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 10 | $17.92 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 10 | $18.165 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 71 | $17.93 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 6 | $17.91 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 10 | $18.165 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 27 | $17.93 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 18 | $17.92 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 10 | $18.165 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 17 | $17.94 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 2 | $17.93 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 10 | $18.165 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 10 | $17.96 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Unknown* | 25 | $17.92 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 10 | $18.165 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 1 | $17.93 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 10 | $18.165 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 25 | $17.93 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 10 | $18.20 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 1 | $17.93 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 10 | $18.21 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 57 | $17.94 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 21 | $17.93 | Automatic Execution |
10:15:37 - 19-Sep-25 |