| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $20.86 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Unknown* | 25 | $20.86 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Buy* | 80 | $20.87 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Buy* | 77 | $20.87 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Buy* | 8 | $20.87 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Sell* | 30 | $20.86 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Sell* | 25 | $20.86 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Sell* | 10 | $20.86 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Sell* | 10 | $20.86 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
14:18:43 - 15-Dec-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
14:15:43 - 15-Dec-25 |
| Unknown* | 20 | $20.85 | Automatic Execution |
14:15:43 - 15-Dec-25 |
| Unknown* | 100 | $20.85 | Automatic Execution |
14:15:43 - 15-Dec-25 |
| Buy* | 40 | $20.85 | Automatic Execution |
14:15:43 - 15-Dec-25 |
| Buy* | 200 | $20.85 | Automatic Execution |
14:15:43 - 15-Dec-25 |
| Sell* | 27 | $20.76 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 3 | $20.76 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 12 | $20.76 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 12 | $20.76 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 6 | $20.76 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 6 | $20.76 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Unknown* | 1 | $20.78 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Buy* | 7 | $20.78 | Automatic Execution |
13:57:31 - 15-Dec-25 |
| Buy* | 7 | $20.78 | Automatic Execution |
13:57:31 - 15-Dec-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
13:57:31 - 15-Dec-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
13:57:31 - 15-Dec-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 8 | $20.78 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Sell* | 13 | $20.77 | Automatic Execution |
13:55:45 - 15-Dec-25 |
| Sell* | 13 | $20.77 | Automatic Execution |
13:55:45 - 15-Dec-25 |
| Buy* | 47 | $20.79 | Automatic Execution |
13:54:49 - 15-Dec-25 |
| Buy* | 4 | $20.79 | Automatic Execution |
13:54:49 - 15-Dec-25 |
| Buy* | 13 | $20.79 | Automatic Execution |
13:54:49 - 15-Dec-25 |
| Buy* | 22 | $20.79 | Automatic Execution |
13:54:49 - 15-Dec-25 |
| Buy* | 5 | $20.79 | Automatic Execution |
13:54:49 - 15-Dec-25 |
| Buy* | 3 | $20.79 | Automatic Execution |
13:54:49 - 15-Dec-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
13:54:49 - 15-Dec-25 |
| Buy* | 4 | $20.78 | Automatic Execution |
13:54:49 - 15-Dec-25 |
| Buy* | 2 | $20.78 | Automatic Execution |
13:54:49 - 15-Dec-25 |
| Buy* | 7 | $20.78 | Automatic Execution |
13:54:49 - 15-Dec-25 |
| Buy* | 38 | $20.78 | Automatic Execution |
13:54:49 - 15-Dec-25 |
| Buy* | 2 | $20.78 | Automatic Execution |
13:54:49 - 15-Dec-25 |
| Buy* | 34 | $20.78 | Automatic Execution |
13:54:49 - 15-Dec-25 |
| Buy* | 2 | $20.78 | Automatic Execution |
13:54:49 - 15-Dec-25 |
| Buy* | 31 | $20.78 | Automatic Execution |
13:54:49 - 15-Dec-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
13:54:49 - 15-Dec-25 |
| Buy* | 2 | $20.78 | Automatic Execution |
13:54:49 - 15-Dec-25 |
| Buy* | 6 | $20.78 | Automatic Execution |
13:54:49 - 15-Dec-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Buy* | 200 | $20.77 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Buy* | 6 | $20.77 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Buy* | 12 | $20.77 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Buy* | 4 | $20.77 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Buy* | 2 | $20.77 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Buy* | 38 | $20.76 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 4 | $20.76 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 75 | $20.76 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Sell* | 6 | $20.77 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Buy* | 6 | $20.77 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Buy* | 300 | $20.77 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Buy* | 23 | $20.76 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 6 | $20.76 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 3 | $20.76 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 3 | $20.76 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 64 | $20.76 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 10 | $20.77 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 12 | $20.77 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Buy* | 72 | $20.79 | Automatic Execution |
13:27:06 - 15-Dec-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
13:27:06 - 15-Dec-25 |
| Sell* | 18 | $20.80 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 6 | $20.81 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 4 | $20.84 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 2 | $20.83 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 2 | $20.83 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 5 | $20.84 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 6 | $20.85 | Automatic Execution |
13:19:57 - 15-Dec-25 |
| Sell* | 12 | $20.85 | Automatic Execution |
13:19:57 - 15-Dec-25 |
| Sell* | 2 | $20.85 | Automatic Execution |
13:19:57 - 15-Dec-25 |
| Sell* | 2 | $20.85 | Automatic Execution |
13:19:57 - 15-Dec-25 |
| Sell* | 4 | $20.86 | Automatic Execution |
13:18:33 - 15-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
13:18:33 - 15-Dec-25 |
| Buy* | 1 | $20.87 | Automatic Execution |
13:18:33 - 15-Dec-25 |
| Buy* | 300 | $20.88 | Automatic Execution |
13:18:33 - 15-Dec-25 |
| Sell* | 1 | $20.86 | Automatic Execution |
13:18:20 - 15-Dec-25 |
| Sell* | 6 | $20.86 | Automatic Execution |
13:18:20 - 15-Dec-25 |
| Sell* | 2 | $20.87 | Automatic Execution |
13:18:20 - 15-Dec-25 |
| Sell* | 19 | $20.87 | Automatic Execution |
13:18:20 - 15-Dec-25 |
| Sell* | 16 | $20.87 | Automatic Execution |
13:18:20 - 15-Dec-25 |
| Sell* | 2 | $20.87 | Automatic Execution |
13:18:20 - 15-Dec-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Unknown* | 4 | $20.895 | Automatic Execution |
13:16:50 - 15-Dec-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
13:16:50 - 15-Dec-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
13:16:50 - 15-Dec-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
13:16:50 - 15-Dec-25 |
| Buy* | 13 | $20.89 | Automatic Execution |
13:16:24 - 15-Dec-25 |
| Sell* | 2 | $20.89 | Automatic Execution |
13:16:19 - 15-Dec-25 |
| Sell* | 2 | $20.89 | Automatic Execution |
13:16:19 - 15-Dec-25 |
| Sell* | 13 | $20.90 | Automatic Execution |
13:15:54 - 15-Dec-25 |
| Buy* | 61 | $20.92 | Automatic Execution |
13:15:54 - 15-Dec-25 |
| Buy* | 2 | $20.84 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Buy* | 200 | $20.83 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 82 | $20.82 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 18 | $20.82 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 17 | $20.82 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 83 | $20.82 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 17 | $20.82 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 55 | $20.82 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
12:52:06 - 15-Dec-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
12:52:06 - 15-Dec-25 |
| Buy* | 65 | $20.82 | Automatic Execution |
12:52:06 - 15-Dec-25 |
| Sell* | 29 | $20.81 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Sell* | 12 | $20.82 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 18 | $20.82 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 110 | $20.83 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 4 | $20.83 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 2 | $20.83 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 2 | $20.83 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 2 | $20.83 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 12 | $20.85 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 50 | $20.85 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 2 | $20.87 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 37 | $20.87 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 2 | $20.87 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Buy* | 63 | $20.84 | Automatic Execution |
12:25:18 - 15-Dec-25 |
| Buy* | 43 | $20.84 | Automatic Execution |
12:25:18 - 15-Dec-25 |
| Sell* | 10 | $20.83 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 185 | $20.83 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 43 | $20.84 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Buy* | 10 | $20.85 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Sell* | 74 | $20.83 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Sell* | 36 | $20.83 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Sell* | 22 | $20.835 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Buy* | 200 | $20.85 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Buy* | 25 | $20.85 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 5 | $20.85 | Automatic Execution |
12:22:00 - 15-Dec-25 |
| Buy* | 32 | $20.85 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 200 | $20.85 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Sell* | 37 | $20.84 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Sell* | 73 | $20.84 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Buy* | 299 | $20.86 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Buy* | 1 | $20.86 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Buy* | 200 | $20.86 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Buy* | 67 | $20.85 | Automatic Execution |
12:18:45 - 15-Dec-25 |
| Buy* | 67 | $20.845 | Automatic Execution |
12:18:20 - 15-Dec-25 |
| Buy* | 4 | $20.85 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Buy* | 4 | $20.85 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Buy* | 4 | $20.90 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Unknown* | 41 | $20.89 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Unknown* | 4 | $20.89 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 5 | $20.89 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 1 | $20.89 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 70 | $20.88 | Automatic Execution |
11:51:25 - 15-Dec-25 |
| Buy* | 55 | $20.87 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Buy* | 11 | $20.87 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Buy* | 33 | $20.87 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Buy* | 46 | $20.87 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Buy* | 8 | $20.87 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Buy* | 13 | $20.87 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Buy* | 34 | $20.87 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Buy* | 12 | $20.87 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Buy* | 4 | $20.86 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Buy* | 4 | $20.86 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Buy* | 4 | $20.86 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Buy* | 4 | $20.86 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Buy* | 1 | $20.86 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:51:55 - 15-Dec-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:51:55 - 15-Dec-25 |
| Sell* | 18 | $20.89 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 2 | $20.89 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 31 | $20.88 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 2 | $20.88 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 14 | $20.87 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:50:16 - 15-Dec-25 |
| Buy* | 65 | $20.86 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Unknown* | 75 | $20.855 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Unknown* | 75 | $20.855 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Sell* | 39 | $20.85 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Sell* | 61 | $20.85 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Sell* | 75 | $20.755 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 13 | $20.86 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Sell* | 100 | $20.755 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Buy* | 16 | $20.76 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Buy* | 8 | $20.76 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Buy* | 44 | $20.76 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Sell* | 75 | $20.74 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Sell* | 75 | $20.74 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Buy* | 4 | $20.78 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Buy* | 4 | $20.78 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Buy* | 4 | $20.78 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Buy* | 4 | $20.78 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Buy* | 1 | $20.78 | Automatic Execution |
11:16:54 - 15-Dec-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Buy* | 4 | $20.775 | Automatic Execution |
11:16:44 - 15-Dec-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Buy* | 4 | $20.775 | Automatic Execution |
11:16:44 - 15-Dec-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Buy* | 2 | $20.77 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Buy* | 1 | $20.77 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 2 | $20.89 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Buy* | 2 | $20.77 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 68 | $20.89 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 2 | $20.89 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 2 | $20.89 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Buy* | 4 | $20.76 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 2 | $20.89 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 29 | $20.96 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 171 | $20.96 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 14 | $20.92 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 14 | $20.93 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 14 | $20.93 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 14 | $20.93 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 14 | $20.93 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 4 | $20.93 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Buy* | 75 | $20.94 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 2 | $20.93 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 4 | $20.865 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Buy* | 4 | $20.865 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Buy* | 4 | $20.865 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Buy* | 4 | $20.865 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Buy* | 73 | $20.89 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 11 | $20.89 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 6 | $20.89 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 204 | $20.89 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 5 | $20.89 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 5 | $20.89 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 32 | $20.89 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 64 | $20.89 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 3 | $20.87 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 15 | $20.88 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 3 | $20.88 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 22 | $20.89 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Sell* | 12 | $20.89 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Sell* | 7 | $20.89 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Sell* | 11 | $20.89 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Sell* | 15 | $20.89 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 3 | $20.90 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Sell* | 11 | $20.89 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Sell* | 97 | $20.94 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Buy* | 27 | $21.15 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 9 | $21.11 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 6 | $21.11 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 12 | $21.11 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 4 | $21.13 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 21 | $21.13 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 2 | $21.40 | Ordinary |
09:08:33 - 15-Dec-25 |
| Sell* | 20 | $21.22 | Ordinary |
07:00:00 - 15-Dec-25 |