| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $14.71 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $14.71 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $14.71 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 21 | $14.71 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 76 | $14.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 946 | $14.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 20 | $14.73 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 200 | $14.68 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 200 | $14.68 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 6 | $14.68 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 3 | $14.68 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 300 | $14.64 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 400 | $14.63 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 3 | $14.62 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 62 | $14.65 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 1,000 | $14.65 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 512 | $14.65 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 172 | $14.65 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 44 | $14.65 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 34 | $14.65 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 34 | $14.67 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 66 | $14.67 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 900 | $14.67 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 33 | $14.73 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 67 | $14.73 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 6 | $14.72 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Unknown* | 1 | $14.765 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 5 | $14.82 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 148 | $14.78 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 48 | $14.78 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 144 | $14.78 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 60 | $14.95 | Ordinary |
07:00:00 - 18-Jul-25 |