| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $11.57 | Automatic Execution |
13:57:46 - 15-Dec-25 |
| Buy* | 160 | $11.58 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Buy* | 10 | $11.58 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Buy* | 25 | $11.58 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
13:27:21 - 15-Dec-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Buy* | 2 | $11.53 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 31 | $11.53 | Automatic Execution |
13:25:51 - 15-Dec-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
13:25:51 - 15-Dec-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
13:16:46 - 15-Dec-25 |
| Buy* | 91 | $11.56 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Buy* | 209 | $11.56 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Sell* | 6 | $11.63 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 4 | $11.63 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
12:16:34 - 15-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
12:16:34 - 15-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
12:16:34 - 15-Dec-25 |
| Sell* | 6 | $11.68 | Automatic Execution |
12:16:34 - 15-Dec-25 |
| Sell* | 25 | $11.69 | Automatic Execution |
12:16:34 - 15-Dec-25 |
| Sell* | 25 | $11.69 | Automatic Execution |
12:16:34 - 15-Dec-25 |
| Sell* | 10 | $11.70 | Automatic Execution |
12:16:34 - 15-Dec-25 |
| Sell* | 87 | $11.62 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 9 | $11.62 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Sell* | 184 | $11.62 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Sell* | 9 | $11.62 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Sell* | 9 | $11.62 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Unknown* | 200 | $11.64 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Sell* | 9 | $11.62 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Sell* | 1,000 | $11.64 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Sell* | 9 | $11.62 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Sell* | 1,600 | $11.64 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Sell* | 225 | $11.63 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Sell* | 366 | $11.63 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Sell* | 16 | $11.63 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Sell* | 450 | $11.63 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Sell* | 34 | $11.64 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Sell* | 34 | $11.64 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Buy* | 326 | $11.59 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 74 | $11.59 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 46 | $11.59 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 87 | $11.59 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 19 | $11.59 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 9 | $11.58 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 10 | $11.59 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 24 | $11.59 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 9 | $11.58 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 54 | $11.58 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 68 | $11.59 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 10 | $11.58 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 10 | $11.58 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 8 | $11.58 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 12 | $11.58 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 10 | $11.58 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 148 | $11.58 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 87 | $11.58 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 55 | $11.58 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 88 | $11.58 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 57 | $11.58 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 87 | $11.58 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 108 | $11.59 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 56 | $11.58 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 87 | $11.58 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 333 | $11.59 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 167 | $11.59 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 49 | $11.59 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 343 | $11.59 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 100 | $11.59 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Sell* | 1,851 | $11.60 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Sell* | 49 | $11.60 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 20 | $11.62 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 3 | $11.62 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 12 | $11.62 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 16 | $11.62 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 19 | $11.62 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 6 | $11.63 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 10 | $11.63 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 401 | $11.64 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 54 | $11.64 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 49 | $11.64 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 49 | $11.64 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 147 | $11.64 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 23 | $11.66 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
10:16:31 - 15-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
10:16:31 - 15-Dec-25 |
| Buy* | 96 | $11.65 | Automatic Execution |
10:16:31 - 15-Dec-25 |
| Buy* | 4 | $11.65 | Automatic Execution |
10:16:31 - 15-Dec-25 |
| Buy* | 37 | $11.65 | Automatic Execution |
10:16:31 - 15-Dec-25 |
| Buy* | 5 | $11.64 | Automatic Execution |
10:16:31 - 15-Dec-25 |
| Buy* | 5 | $11.64 | Automatic Execution |
10:16:31 - 15-Dec-25 |
| Buy* | 58 | $11.76 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 200 | $11.64 | Automatic Execution |
10:16:31 - 15-Dec-25 |