| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $13.09 | Ordinary |
16:51:39 - 19-Sep-25 |
| Sell* | 4 | $13.10 | Ordinary |
16:51:39 - 19-Sep-25 |
| Sell* | 1 | $13.10 | Ordinary |
16:51:39 - 19-Sep-25 |
| Buy* | 1 | $13.12 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 4 | $13.11 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 17 | $13.11 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 51 | $13.11 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 73 | $13.12 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 59 | $13.12 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 6 | $13.12 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 88 | $13.13 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 7 | $13.12 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 190 | $13.12 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $13.11 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 8 | $13.11 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 73 | $13.115 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 5 | $13.11 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 5 | $13.10 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 4 | $13.10 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 90 | $13.11 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 5 | $13.11 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 5 | $13.11 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 4 | $13.11 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 40 | $13.18 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 1 | $13.18 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 6 | $13.18 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 100 | $13.225 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 45 | $13.225 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 6 | $13.20 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 79 | $13.21 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 71 | $13.21 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 100 | $13.225 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 96 | $13.19 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 400 | $13.225 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 150 | $13.225 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 2 | $13.18 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 140 | $13.19 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 10 | $13.19 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 10 | $13.19 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 1 | $13.17 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 2 | $13.17 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 4 | $13.17 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 1 | $13.17 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 160 | $13.19 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 160 | $13.19 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 4 | $13.16 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 3 | $13.18 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 43 | $13.18 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 9 | $13.18 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 32 | $13.185 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 43 | $13.185 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 115 | $13.185 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 43 | $13.185 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 34 | $13.185 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 4 | $13.20 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 4 | $13.19 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 8 | $13.19 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 2 | $13.175 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 150 | $13.18 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 22 | $13.15 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 2 | $13.15 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 19 | $13.15 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 200 | $13.17 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 200 | $13.17 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 300 | $13.16 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 2 | $13.16 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 200 | $13.16 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 30 | $13.15 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 1 | $13.185 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 1 | $13.185 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 70 | $13.20 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 94 | $13.17 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 135 | $13.20 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 197 | $13.20 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 168 | $13.20 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 64 | $13.19 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 1 | $13.19 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 29 | $13.175 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 30 | $13.175 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 2 | $13.17 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 2 | $13.18 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 2 | $13.19 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 1 | $13.19 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 3 | $13.20 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 1 | $13.22 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 1 | $13.21 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 2 | $13.17 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 1 | $13.17 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 1 | $13.19 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 1 | $13.17 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 1 | $13.17 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 1 | $13.17 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 1 | $13.17 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 11 | $13.18 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 796 | $13.18 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 204 | $13.18 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 1 | $13.19 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 41 | $13.19 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 1 | $13.195 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 23 | $13.19 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 1 | $13.19 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 43 | $13.195 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 1 | $13.195 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 67 | $13.195 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 67 | $13.195 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 1 | $13.195 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 8 | $13.19 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 8 | $13.19 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 1 | $13.17 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 52 | $13.17 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 47 | $13.17 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 47 | $13.175 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 150 | $13.15 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 40 | $13.16 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 110 | $13.18 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 1 | $13.18 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 18 | $13.19 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 1 | $13.19 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 17 | $13.20 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 2 | $13.20 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 6 | $13.22 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 115 | $13.21 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 97 | $13.21 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 3 | $13.21 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 16 | $13.22 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 16 | $13.22 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 1 | $13.23 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Unknown* | 73 | $13.215 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 371 | $13.21 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 29 | $13.21 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 65 | $13.22 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 80 | $13.22 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 155 | $13.22 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 19 | $13.22 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 175 | $13.22 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Sell* | 6 | $13.22 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 110 | $13.275 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 45 | $13.30 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 6 | $13.30 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 132 | $13.30 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 2 | $13.31 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 17 | $13.31 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Unknown* | 19 | $13.32 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 11 | $13.32 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 89 | $13.32 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 2 | $13.32 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 500 | $13.42 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 27 | $13.40 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 2 | $13.40 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 2 | $13.42 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 1 | $13.41 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
10:53:25 - 19-Sep-25 |