Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monopar Therape (MNPR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $58.45 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 10 $58.41 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 10 $58.42 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 10 $58.39 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 25 $58.27 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 71 $58.34 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 29 $58.34 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 30 $58.34 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 2 $58.34 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $58.33 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 5 $58.32 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 2 $58.34 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 32 $58.30 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $58.30 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 26 $58.30 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 42 $58.30 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $58.30 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 30 $58.30 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 2 $58.29 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 2 $58.27 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 74 $58.26 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 54 $58.26 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 60 $58.26 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 40 $58.26 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $58.24 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 60 $58.23 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 60 $58.22 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 140 $58.17 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 1 $58.00 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 8 $58.00 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 3 $58.03 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 75 $58.02 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $58.09 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 1 $58.13 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $58.13 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 1 $58.17 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 1 $58.17 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 10 $58.18 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 12 $58.20 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 1 $58.40 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 19 $58.37 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 140 $58.37 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 30 $58.37 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 1 $58.735 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $58.735 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $58.775 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 90 $58.77 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 1 $58.77 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 8 $58.47 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 2 $58.47 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 19 $58.50 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 8 $58.67 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 10 $59.13 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 10 $59.11 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 17 $59.09 Automatic Execution
 15:28:10 - 06-Feb-26
Sell* 10 $58.94 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 24 $58.89 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 1 $59.01 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 3 $59.01 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 2 $59.03 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 2 $59.06 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 1 $59.06 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 1 $58.93 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 1 $59.06 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 2 $59.09 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 3 $59.06 Automatic Execution
 15:25:54 - 06-Feb-26
Sell* 3 $59.05 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 3 $59.07 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 7 $58.92 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 2 $59.09 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 3 $59.10 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 7 $58.93 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 3 $59.08 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 3 $58.93 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 4 $59.04 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 3 $59.08 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 2 $59.02 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 16 $59.56 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 11 $59.53 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 8 $59.33 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 12 $59.33 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 1 $59.32 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 91 $59.36 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 91 $59.37 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 91 $59.36 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 91 $59.37 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 91 $59.36 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 91 $59.37 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 91 $59.36 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 91 $59.37 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 1 $59.61 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 1 $59.46 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 90 $59.54 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 29 $59.55 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 25 $59.56 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 1 $59.97 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 11 $59.56 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 25 $59.52 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 17 $59.51 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 17 $59.575 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 80 $59.56 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 25 $59.53 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 17 $59.575 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 15 $59.56 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 1 $59.41 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 90 $59.53 Automatic Execution
 14:49:13 - 06-Feb-26
Unknown* 90 $59.58 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 25 $59.59 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 25 $59.61 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 60 $59.57 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 60 $59.575 Automatic Execution
 14:48:37 - 06-Feb-26
Unknown* 60 $59.58 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 2 $59.65 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 1 $59.63 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 100 $59.65 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 1 $59.65 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 24 $59.58 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 30 $59.58 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 8 $59.57 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 13 $59.56 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 2 $59.56 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 1 $59.56 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 91 $59.55 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 91 $59.54 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 91 $59.55 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 91 $59.54 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 91 $59.55 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 91 $59.54 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 18 $59.55 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 91 $59.55 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 91 $59.54 Automatic Execution
 14:46:42 - 06-Feb-26
Sell* 10 $59.17 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 25 $59.21 Automatic Execution
 14:23:51 - 06-Feb-26
Sell* 1 $59.19 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 10 $59.16 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 25 $59.21 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 25 $59.23 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 25 $59.25 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 2 $59.05 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 80 $59.09 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 15 $59.08 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 15 $59.07 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 11 $59.09 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 11 $59.07 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 80 $59.07 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 2 $59.17 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 3 $59.17 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 2 $59.18 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 7 $59.19 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 1 $59.49 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 24 $59.50 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 101 $59.28 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 1 $59.26 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 2 $59.26 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 2 $59.26 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 24 $59.26 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 1 $59.26 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 70 $59.26 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 60 $59.16 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 90 $59.16 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 2 $59.16 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 43 $59.05 Automatic Execution
 14:17:52 - 06-Feb-26
Sell* 60 $59.06 Automatic Execution
 14:17:52 - 06-Feb-26
Sell* 43 $59.06 Automatic Execution
 14:17:52 - 06-Feb-26
Sell* 13 $59.05 Automatic Execution
 14:17:52 - 06-Feb-26
Sell* 90 $59.06 Automatic Execution
 14:17:52 - 06-Feb-26
Sell* 2 $59.34 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 2 $59.35 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 1 $59.78 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 1 $59.78 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 3 $59.79 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 1 $59.79 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 6 $59.79 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 3 $59.79 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 20 $59.79 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 1 $59.79 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 4 $59.79 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 2 $60.09 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 30 $59.82 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 20 $59.82 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 50 $59.82 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 3 $59.70 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 36 $59.69 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $59.68 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 1 $59.67 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 1 $59.49 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 45 $59.57 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 1 $59.42 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $59.45 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 1 $59.665 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 2 $59.665 Automatic Execution
 12:52:43 - 06-Feb-26
Buy* 1 $59.665 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 2 $59.45 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 1 $59.66 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 20 $59.66 Automatic Execution
 12:48:31 - 06-Feb-26
Buy* 80 $59.65 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 90 $59.96 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 60 $59.82 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 60 $59.81 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 200 $59.90 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 60 $59.80 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 60 $59.79 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 79 $59.82 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 90 $59.81 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 25 $59.77 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 1 $59.58 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $59.59 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $59.75 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 1 $59.76 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 1 $59.76 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 2 $59.76 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 1 $59.77 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 1 $59.77 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 1 $59.77 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 1 $59.77 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 1 $59.77 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 1 $59.77 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 1 $59.77 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 1 $59.77 Automatic Execution
 12:17:30 - 06-Feb-26
Sell* 1 $59.77 Automatic Execution
 12:17:30 - 06-Feb-26
Sell* 1 $59.77 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 4 $59.78 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 17 $59.87 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 60 $59.85 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 6 $59.92 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 91 $59.92 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 6 $59.84 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 60 $59.89 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 91 $59.92 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 66 $59.92 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 91 $59.92 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 91 $59.92 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 17 $59.95 Automatic Execution
 11:52:09 - 06-Feb-26
Buy* 32 $59.95 Automatic Execution
 11:52:09 - 06-Feb-26
Buy* 30 $59.95 Automatic Execution
 11:52:09 - 06-Feb-26
Buy* 2 $59.95 Automatic Execution
 11:52:09 - 06-Feb-26
Buy* 19 $59.82 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 91 $59.77 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 18 $59.77 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 91 $59.76 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 50 $59.42 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 19 $59.80 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 50 $59.42 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 18 $59.78 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 150 $59.40 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 91 $59.77 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 50 $59.43 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 91 $59.76 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 50 $59.42 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 2 $59.82 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 50 $59.42 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 18 $59.77 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 50 $59.42 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 91 $59.77 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 50 $59.42 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 91 $59.76 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 50 $59.36 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 91 $59.77 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 50 $59.36 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 18 $59.77 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 50 $59.30 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 91 $59.76 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 50 $59.30 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 50 $59.60 Automatic Execution
 11:48:29 - 06-Feb-26
Buy* 50 $59.30 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 50 $59.60 Automatic Execution
 11:48:29 - 06-Feb-26
Buy* 50 $59.30 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 50 $59.60 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 50 $59.30 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 50 $59.60 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 50 $59.30 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 50 $59.60 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 17 $59.26 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 50 $59.60 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 50 $59.29 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 50 $59.60 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 50 $59.29 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 50 $59.60 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 3 $59.21 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 50 $59.60 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 1 $59.21 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 50 $59.60 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 4 $59.21 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 50 $59.60 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 6 $59.21 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 7 $59.13 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 50 $59.60 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 18 $59.32 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 26 $59.13 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 50 $59.60 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 1 $59.38 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 91 $59.33 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 50 $59.60 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 91 $59.39 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 24 $59.38 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 50 $59.56 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 11 $59.34 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 80 $59.31 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 2 $59.56 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 7 $59.32 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 11 $59.31 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 2 $59.50 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 91 $59.33 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 15 $59.32 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 50 $59.58 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 91 $59.39 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 10 $59.27 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 250 $59.58 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 11 $59.40 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 15 $59.26 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 50 $59.58 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 14 $59.34 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 79 $59.13 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 50 $59.58 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 1 $59.33 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 90 $59.085 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 50 $59.58 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 28 $59.35 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 80 $59.26 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 50 $59.58 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 91 $59.39 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 60 $59.16 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 2 $59.58 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 80 $59.40 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 60 $59.14 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 9 $59.59 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 3 $59.33 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 10 $59.29 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 50 $59.59 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 91 $59.33 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 11 $59.26 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 2 $59.58 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 15 $59.39 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 60 $59.09 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 1 $59.56 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 91 $59.39 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 60 $59.085 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 10 $58.71 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 50 $58.71 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 50 $58.71 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 50 $58.71 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 18 $59.69 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 91 $59.70 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 91 $59.79 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 18 $59.69 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 91 $59.70 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 91 $59.79 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 18 $59.69 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 91 $59.70 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 91 $59.79 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 18 $59.69 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 91 $59.70 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 91 $59.79 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 50 $59.52 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 50 $59.52 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 17 $59.61 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 24 $59.62 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 50 $59.62 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 50 $59.62 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 50 $59.62 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 50 $59.62 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 11 $59.56 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 80 $59.56 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 15 $59.56 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 1 $59.70 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 1 $59.70 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 1 $59.62 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 1 $59.62 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 6 $59.70 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 11 $59.60 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 15 $59.60 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 6 $59.69 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 19 $59.51 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 90 $59.595 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 91 $59.60 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 60 $59.595 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 91 $59.60 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 91 $59.60 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 56 $59.595 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 91 $59.60 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 91 $59.61 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 11 $59.67 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 91 $59.61 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 80 $59.67 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 91 $59.61 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 15 $59.68 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 91 $59.61 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 10 $59.75 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 20 $59.75 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $59.82 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 30 $59.82 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 20 $59.82 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 10 $59.83 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 8 $59.84 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $59.85 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $59.85 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 92 $59.85 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 19 $59.86 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 58 $60.03 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $60.03 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 94 $60.03 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $60.03 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $60.39 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 2 $60.18 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 40 $60.31 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 1 $58.36 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 1 $58.36 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 1 $58.36 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 1 $57.77 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 5 $57.77 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 5 $57.77 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 25 $57.77 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 25 $57.77 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 10 $57.77 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 5 $57.77 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 10 $57.77 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 10 $57.77 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 10 $57.77 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 10 $57.75 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 50 $57.51 Automatic Execution
 09:30:29 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53