| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $46.77 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 1 | $46.92 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 46 | $46.94 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 97 | $46.94 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 1 | $46.94 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 1 | $46.94 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 1 | $46.94 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $46.88 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 30 | $46.75 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 1 | $46.75 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 9 | $46.75 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 4 | $46.93 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 3 | $46.92 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 5 | $47.06 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 10 | $47.12 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 22 | $47.13 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 10 | $47.12 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 15 | $47.00 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 4 | $47.02 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 4 | $47.02 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 3 | $47.02 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 5 | $47.12 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $47.295 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 5 | $47.295 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 5 | $47.295 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 10 | $47.295 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 7 | $47.295 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 40 | $47.27 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 5 | $47.07 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 5 | $47.07 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 5 | $47.07 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 5 | $47.00 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 4 | $47.00 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 5 | $47.505 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 4 | $47.535 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 50 | $47.35 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 3 | $47.11 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 48 | $47.22 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 22 | $47.22 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 1 | $47.22 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 4 | $47.22 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 3 | $47.22 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 2 | $47.22 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 1 | $47.625 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 5 | $47.30 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 4 | $47.34 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 2 | $47.26 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 1 | $46.70 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Buy* | 20 | $47.65 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 20 | $47.65 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 7 | $47.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 8 | $47.67 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 7 | $47.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $47.66 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 25 | $47.645 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 1 | $47.675 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 14 | $48.27 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 1 | $48.35 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 14 | $48.27 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 14 | $48.27 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 14 | $48.27 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 1 | $47.67 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 1 | $47.67 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 3 | $50.00 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 6 | $49.99 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 4 | $49.99 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 5 | $49.75 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 10 | $49.07 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 20 | $49.07 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 30 | $48.36 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Ordinary |
05:08:04 - 18-Jul-25 |