| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $75.67 | Automatic Execution |
13:59:09 - 15-Dec-25 |
| Sell* | 1 | $75.67 | Automatic Execution |
13:59:09 - 15-Dec-25 |
| Sell* | 1 | $75.71 | Automatic Execution |
13:59:09 - 15-Dec-25 |
| Sell* | 1 | $75.71 | Automatic Execution |
13:59:09 - 15-Dec-25 |
| Sell* | 100 | $75.67 | Automatic Execution |
13:59:09 - 15-Dec-25 |
| Sell* | 1 | $75.71 | Automatic Execution |
13:59:09 - 15-Dec-25 |
| Buy* | 2 | $75.90 | Automatic Execution |
13:57:42 - 15-Dec-25 |
| Buy* | 1 | $76.30 | Automatic Execution |
13:56:53 - 15-Dec-25 |
| Sell* | 1 | $76.05 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Buy* | 5 | $76.08 | Automatic Execution |
13:53:22 - 15-Dec-25 |
| Sell* | 3 | $75.76 | Automatic Execution |
13:50:44 - 15-Dec-25 |
| Sell* | 1 | $75.85 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 1 | $75.86 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Sell* | 1 | $76.14 | Automatic Execution |
13:50:17 - 15-Dec-25 |
| Sell* | 14 | $75.84 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 1 | $75.85 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 2 | $75.94 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Sell* | 2 | $75.94 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Sell* | 5 | $76.25 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 10 | $76.25 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Buy* | 7 | $75.18 | Automatic Execution |
12:50:32 - 15-Dec-25 |
| Buy* | 2 | $75.46 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Buy* | 4 | $75.50 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Buy* | 2 | $75.50 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Buy* | 3 | $75.15 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Buy* | 3 | $75.23 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Buy* | 1 | $75.05 | Automatic Execution |
12:25:53 - 15-Dec-25 |
| Sell* | 1 | $75.05 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Sell* | 1 | $75.01 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Sell* | 1 | $75.01 | Automatic Execution |
12:25:39 - 15-Dec-25 |
| Sell* | 1 | $74.85 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 1 | $74.90 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Buy* | 1 | $74.90 | Automatic Execution |
12:25:28 - 15-Dec-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Buy* | 1 | $75.05 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Buy* | 1 | $74.95 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
12:24:49 - 15-Dec-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Sell* | 1 | $75.25 | Automatic Execution |
12:24:40 - 15-Dec-25 |
| Sell* | 1 | $75.25 | Automatic Execution |
12:24:39 - 15-Dec-25 |
| Sell* | 1 | $74.825 | Automatic Execution |
12:24:28 - 15-Dec-25 |
| Sell* | 1 | $74.80 | Automatic Execution |
12:24:27 - 15-Dec-25 |
| Sell* | 1 | $74.80 | Automatic Execution |
12:24:26 - 15-Dec-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
12:24:15 - 15-Dec-25 |
| Sell* | 1 | $74.85 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Buy* | 8 | $75.00 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Buy* | 1 | $74.95 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Buy* | 1 | $74.95 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Buy* | 50 | $75.15 | Automatic Execution |
12:23:39 - 15-Dec-25 |
| Buy* | 1 | $74.95 | Automatic Execution |
12:23:39 - 15-Dec-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
12:23:39 - 15-Dec-25 |
| Buy* | 5 | $75.12 | Automatic Execution |
12:23:25 - 15-Dec-25 |
| Buy* | 85 | $75.10 | Automatic Execution |
12:23:25 - 15-Dec-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 100 | $75.40 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Sell* | 1 | $75.25 | Automatic Execution |
12:22:33 - 15-Dec-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
12:22:30 - 15-Dec-25 |
| Buy* | 20 | $75.49 | Automatic Execution |
12:22:19 - 15-Dec-25 |
| Sell* | 1 | $75.40 | Automatic Execution |
12:22:19 - 15-Dec-25 |
| Sell* | 20 | $75.49 | Automatic Execution |
12:22:19 - 15-Dec-25 |
| Sell* | 30 | $75.33 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 30 | $75.33 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 6 | $75.32 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 6 | $75.32 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Buy* | 1 | $74.75 | Automatic Execution |
12:22:10 - 15-Dec-25 |
| Sell* | 1 | $75.09 | Automatic Execution |
12:22:00 - 15-Dec-25 |
| Sell* | 1 | $74.85 | Automatic Execution |
12:21:59 - 15-Dec-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
12:21:59 - 15-Dec-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
12:21:59 - 15-Dec-25 |
| Buy* | 1 | $75.10 | Automatic Execution |
12:21:48 - 15-Dec-25 |
| Sell* | 50 | $74.51 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Buy* | 1 | $74.84 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Buy* | 23 | $74.77 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Buy* | 10 | $74.49 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Sell* | 3 | $76.00 | Automatic Execution |
11:23:13 - 15-Dec-25 |
| Buy* | 10 | $76.00 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Buy* | 10 | $76.00 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Buy* | 1 | $76.05 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Sell* | 1 | $75.93 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 1 | $76.12 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 1 | $76.08 | Automatic Execution |
11:22:23 - 15-Dec-25 |
| Sell* | 10 | $76.10 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Sell* | 4 | $76.10 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Buy* | 1 | $76.28 | Automatic Execution |
11:21:36 - 15-Dec-25 |
| Sell* | 100 | $76.20 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Sell* | 1 | $76.35 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Sell* | 17 | $76.04 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Sell* | 11 | $76.11 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Sell* | 36 | $76.11 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Sell* | 36 | $76.12 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Sell* | 1 | $76.25 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Sell* | 1 | $76.11 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Sell* | 1 | $76.45 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Sell* | 1 | $76.80 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Sell* | 1 | $76.70 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Buy* | 1 | $76.17 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Buy* | 1 | $76.07 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Buy* | 99 | $76.40 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Buy* | 100 | $76.40 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Buy* | 1 | $76.39 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Buy* | 1 | $75.98 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Buy* | 1 | $76.32 | Automatic Execution |
11:20:59 - 15-Dec-25 |
| Buy* | 4 | $76.15 | Automatic Execution |
11:20:59 - 15-Dec-25 |
| Buy* | 1 | $76.13 | Automatic Execution |
11:20:53 - 15-Dec-25 |
| Buy* | 1 | $76.22 | Automatic Execution |
11:20:53 - 15-Dec-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
11:20:48 - 15-Dec-25 |
| Sell* | 1 | $76.50 | Automatic Execution |
11:20:48 - 15-Dec-25 |
| Sell* | 100 | $76.25 | Automatic Execution |
11:20:48 - 15-Dec-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
11:20:48 - 15-Dec-25 |
| Sell* | 2 | $76.26 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Sell* | 1 | $76.70 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Sell* | 1 | $76.35 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Sell* | 28 | $76.12 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Sell* | 36 | $76.24 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Sell* | 36 | $76.26 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Sell* | 1 | $76.30 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Sell* | 7 | $76.84 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Sell* | 1 | $76.30 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Buy* | 1 | $77.04 | Automatic Execution |
10:46:29 - 15-Dec-25 |
| Sell* | 1 | $76.45 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Buy* | 3 | $77.04 | Automatic Execution |
10:46:29 - 15-Dec-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Buy* | 1 | $77.04 | Automatic Execution |
10:46:29 - 15-Dec-25 |
| Sell* | 1 | $76.80 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Buy* | 16 | $76.89 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 10 | $76.40 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Buy* | 84 | $76.89 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 36 | $76.245 | Automatic Execution |
11:16:52 - 15-Dec-25 |
| Buy* | 16 | $76.86 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 36 | $76.245 | Automatic Execution |
11:16:52 - 15-Dec-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Sell* | 2 | $74.68 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Sell* | 39 | $74.57 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Sell* | 11 | $74.60 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Buy* | 5 | $75.27 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Sell* | 16 | $75.05 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 100 | $75.05 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Buy* | 20 | $75.80 | Automatic Execution |
10:15:31 - 15-Dec-25 |
| Buy* | 25 | $75.77 | Automatic Execution |
09:48:05 - 15-Dec-25 |