| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $65.18 | Ordinary |
16:16:30 - 19-Sep-25 |
| Sell* | 20 | $62.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $62.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $61.75 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $61.75 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 2 | $61.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 74 | $61.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 40 | $61.20 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 60 | $61.20 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 65 | $61.38 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 35 | $61.37 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 5 | $61.08 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $61.08 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 2 | $61.035 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 2 | $61.035 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $61.035 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $61.035 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $61.035 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 35 | $60.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $60.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $60.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $60.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $60.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 93 | $60.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $60.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $60.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $60.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 54 | $60.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 54 | $60.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 101 | $60.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 101 | $60.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 83 | $60.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $60.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $60.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $60.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $60.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $60.75 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 1 | $61.86 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 1 | $61.92 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 1 | $61.92 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 5 | $62.09 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 5 | $62.09 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 9 | $62.50 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 5 | $62.83 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 34 | $62.51 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 66 | $62.51 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 5 | $62.82 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 5 | $62.83 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 1 | $63.72 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 1 | $63.72 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 1 | $63.72 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 1 | $63.72 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $63.72 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 1 | $63.72 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 1 | $63.32 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 5 | $63.31 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 2 | $63.11 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 2 | $63.11 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 27 | $63.20 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 1 | $63.30 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 8 | $63.30 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $63.30 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $63.20 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 5 | $63.20 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 3 | $63.20 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 30 | $63.20 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 5 | $63.20 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 5 | $63.20 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 8 | $63.20 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 6 | $63.16 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 1 | $63.16 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 7 | $62.91 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 2 | $62.98 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 2 | $62.98 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 2 | $62.98 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 2 | $62.98 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 2 | $63.00 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Buy* | 2 | $63.00 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Buy* | 2 | $63.00 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 2 | $63.00 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 2 | $63.00 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 15 | $63.40 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 8 | $62.95 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 100 | $62.32 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 5 | $62.50 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 90 | $61.70 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 10 | $61.71 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 5 | $62.95 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 1 | $62.96 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 75 | $62.76 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 30 | $63.20 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $63.02 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 2 | $63.695 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 2 | $63.695 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 2 | $63.695 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Buy* | 2 | $63.695 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Buy* | 2 | $63.695 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Buy* | 2 | $63.695 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Buy* | 2 | $63.695 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 1 | $63.74 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 7 | $64.50 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 2 | $64.49 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 3 | $64.49 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 12 | $64.49 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 2 | $64.49 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 1 | $64.90 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 1 | $64.665 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 1 | $64.665 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $65.32 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 2 | $65.215 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 2 | $65.215 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 1 | $65.215 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 1 | $66.26 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 2 | $64.90 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 12 | $64.90 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 5 | $66.22 | Ordinary |
09:02:17 - 19-Sep-25 |
| Buy* | 1 | $66.22 | Ordinary |
08:21:03 - 19-Sep-25 |
| Buy* | 1 | $66.21 | Ordinary |
08:15:24 - 19-Sep-25 |
| Sell* | 3 | $66.00 | Ordinary |
08:15:24 - 19-Sep-25 |