Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medicinova (MNOV.US) Share Price

Price $1.44 on 03-04-2026 at 22:47:28
Change $0.01 0.69%
Buy $1.44
Sell $1.38
Last Trade: -
Day's Volume: 742
Last Close: $1.44
Open: $1.42
ISIN: US58468P2065
Day's Range $1.41 - $1.44
52wk Range: $1.17 - $1.96
Market Capitalisation: $70.88m
VWAP: $1.414274
Shares in Issue: 49.22m

Medicinova (MNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Medicinova trades

Medicinova (MNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.42 1.44 1.41 1.44 742
2nd Apr 2026 (Thu) 1.42 1.44 1.41 1.44 742
1st Apr 2026 (Wed) 1.40 1.43 1.39 1.42 2,085
31st Mar 2026 (Tue) 1.37 1.37 1.37 1.37 620
30th Mar 2026 (Mon) 1.36 1.36 1.36 1.36 63
27th Mar 2026 (Fri) 1.41 1.41 1.38 1.38 5,360
26th Mar 2026 (Thu) 1.42 1.42 1.41 1.42 156
25th Mar 2026 (Wed) 1.46 1.47 1.46 1.46 887
24th Mar 2026 (Tue) 1.465 1.465 1.465 1.45 291
23rd Mar 2026 (Mon) 1.49 1.49 1.455 1.45 919
20th Mar 2026 (Fri) 1.385 1.54 1.385 1.56 8,023
19th Mar 2026 (Thu) 1.395 1.395 1.39 1.39 518
18th Mar 2026 (Wed) 1.44 1.44 1.42 1.41 150
17th Mar 2026 (Tue) 1.475 1.50 1.475 1.47 348
16th Mar 2026 (Mon) 1.455 1.46 1.43 1.45 2,375
13th Mar 2026 (Fri) 1.35 1.35 1.35 1.35 422
12th Mar 2026 (Thu) 1.385 1.385 1.38 1.38 623
11th Mar 2026 (Wed) 1.43 1.43 1.43 1.42 88
10th Mar 2026 (Tue) 1.41 1.41 1.41 1.41 0
9th Mar 2026 (Mon) 1.37 1.38 1.35 1.38 2,302
6th Mar 2026 (Fri) 1.35 1.35 1.295 1.36 824
5th Mar 2026 (Thu) 1.35 1.35 1.30 1.30 579
See more Medicinova price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered