Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medicinova (MNOV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $2.06 Automatic Execution
15:51:40 - 28-Sep-26
Sell* 70 $2.07 Automatic Execution
15:51:10 - 28-Sep-26
Unknown* 1 $2.115 Automatic Execution
15:49:35 - 28-Sep-26
Unknown* 100 $2.115 Automatic Execution
15:49:27 - 28-Sep-26
Unknown* 100 $2.115 Automatic Execution
15:49:27 - 28-Sep-26
Unknown* 100 $2.115 Automatic Execution
15:49:27 - 28-Sep-26
Unknown* 100 $2.115 Automatic Execution
15:49:18 - 28-Sep-26
Unknown* 100 $2.115 Automatic Execution
15:49:18 - 28-Sep-26
Unknown* 100 $2.115 Automatic Execution
15:49:18 - 28-Sep-26
Buy* 94 $2.13 Automatic Execution
15:49:12 - 28-Sep-26
Buy* 63 $2.115 Automatic Execution
15:49:12 - 28-Sep-26
Buy* 200 $2.13 Automatic Execution
15:49:12 - 28-Sep-26
Buy* 200 $2.13 Automatic Execution
15:49:12 - 28-Sep-26
Sell* 300 $2.115 Automatic Execution
15:49:12 - 28-Sep-26
Buy* 200 $2.13 Automatic Execution
15:49:12 - 28-Sep-26
Sell* 100 $2.115 Automatic Execution
15:49:12 - 28-Sep-26
Buy* 5 $2.10 Automatic Execution
15:48:43 - 28-Sep-26
Buy* 100 $2.10 Automatic Execution
15:48:43 - 28-Sep-26
Buy* 5 $2.10 Automatic Execution
15:48:43 - 28-Sep-26
Unknown* 2 $2.08 Automatic Execution
15:47:53 - 28-Sep-26
Sell* 100 $2.06 Automatic Execution
15:47:02 - 28-Sep-26
Buy* 200 $2.08 Automatic Execution
15:45:43 - 28-Sep-26
Buy* 1 $1.99 Automatic Execution
15:25:42 - 28-Sep-26
Sell* 3 $1.98 Automatic Execution
15:23:13 - 28-Sep-26
Buy* 4 $1.985 Automatic Execution
15:23:13 - 28-Sep-26
Buy* 4 $1.985 Automatic Execution
15:23:13 - 28-Sep-26
Buy* 4 $1.985 Automatic Execution
15:23:13 - 28-Sep-26
Buy* 4 $1.985 Automatic Execution
15:23:13 - 28-Sep-26
Buy* 100 $1.99 Automatic Execution
15:16:23 - 28-Sep-26
Buy* 100 $1.99 Automatic Execution
15:16:23 - 28-Sep-26
Buy* 100 $1.99 Automatic Execution
15:16:23 - 28-Sep-26
Buy* 100 $1.99 Automatic Execution
15:16:23 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
14:55:26 - 28-Sep-26
Sell* 6 $2.015 Automatic Execution
14:50:44 - 28-Sep-26
Sell* 6 $2.015 Automatic Execution
14:49:16 - 28-Sep-26
Sell* 6 $2.015 Automatic Execution
14:47:49 - 28-Sep-26
Buy* 63 $2.045 Automatic Execution
14:27:12 - 28-Sep-26
Buy* 63 $2.045 Automatic Execution
14:27:12 - 28-Sep-26
Buy* 6 $2.045 Automatic Execution
14:27:12 - 28-Sep-26
Buy* 6 $2.045 Automatic Execution
14:27:12 - 28-Sep-26
Unknown* 100 $2.05 Automatic Execution
14:27:12 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
14:22:12 - 28-Sep-26
Sell* 284 $2.01 Automatic Execution
14:22:12 - 28-Sep-26
Sell* 284 $2.01 Automatic Execution
14:22:12 - 28-Sep-26
Sell* 284 $2.01 Automatic Execution
14:22:12 - 28-Sep-26
Sell* 300 $2.05 Automatic Execution
14:21:44 - 28-Sep-26
Sell* 300 $2.05 Automatic Execution
14:21:44 - 28-Sep-26
Sell* 48 $2.055 Automatic Execution
14:21:43 - 28-Sep-26
Sell* 63 $2.055 Automatic Execution
14:21:43 - 28-Sep-26
Sell* 63 $2.055 Automatic Execution
14:21:43 - 28-Sep-26
Sell* 63 $2.055 Automatic Execution
14:21:43 - 28-Sep-26
Sell* 63 $2.055 Automatic Execution
14:21:43 - 28-Sep-26
Sell* 37 $2.055 Automatic Execution
14:21:43 - 28-Sep-26
Sell* 63 $2.055 Automatic Execution
14:21:43 - 28-Sep-26
Sell* 300 $2.05 Automatic Execution
14:21:42 - 28-Sep-26
Buy* 3 $2.00 Automatic Execution
14:21:42 - 28-Sep-26
Buy* 28 $1.96 Automatic Execution
14:19:23 - 28-Sep-26
Buy* 21 $1.93 Automatic Execution
14:16:12 - 28-Sep-26
Unknown* 63 $1.80 Automatic Execution
13:55:23 - 28-Sep-26
Sell* 4,300 $1.81 Automatic Execution
13:55:23 - 28-Sep-26
Sell* 100 $1.81 Automatic Execution
13:55:23 - 28-Sep-26
Sell* 63 $1.80 Automatic Execution
13:55:23 - 28-Sep-26
Buy* 300 $1.81 Automatic Execution
13:55:23 - 28-Sep-26
Unknown* 300 $1.80 Automatic Execution
13:55:23 - 28-Sep-26
Unknown* 100 $1.80 Automatic Execution
13:55:04 - 28-Sep-26
Sell* 12 $1.81 Automatic Execution
13:52:48 - 28-Sep-26
Unknown* 100 $1.76 Automatic Execution
13:19:20 - 28-Sep-26
Sell* 100 $1.76 Automatic Execution
13:17:15 - 28-Sep-26
Sell* 190 $1.75 Automatic Execution
13:15:53 - 28-Sep-26
Buy* 100 $1.71 Automatic Execution
12:52:27 - 28-Sep-26
Unknown* 100 $1.70 Automatic Execution
12:49:37 - 28-Sep-26
Unknown* 100 $1.70 Automatic Execution
12:49:37 - 28-Sep-26
Buy* 100 $1.70 Automatic Execution
12:49:28 - 28-Sep-26
Buy* 100 $1.705 Automatic Execution
12:46:59 - 28-Sep-26
Unknown* 100 $1.72 Automatic Execution
12:19:42 - 28-Sep-26
Buy* 4 $1.72 Automatic Execution
12:19:42 - 28-Sep-26
Buy* 100 $1.715 Automatic Execution
12:19:40 - 28-Sep-26
Sell* 108 $1.71 Automatic Execution
12:17:03 - 28-Sep-26
Sell* 108 $1.71 Automatic Execution
12:16:06 - 28-Sep-26
Sell* 107 $1.71 Automatic Execution
12:15:50 - 28-Sep-26
Sell* 400 $1.73 Automatic Execution
11:55:05 - 28-Sep-26
Sell* 500 $1.73 Automatic Execution
11:55:05 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
11:54:58 - 28-Sep-26
Unknown* 200 $1.74 Automatic Execution
11:54:05 - 28-Sep-26
Unknown* 100 $1.74 Automatic Execution
11:54:05 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
11:53:33 - 28-Sep-26
Unknown* 100 $1.87 Automatic Execution
11:21:39 - 28-Sep-26
Unknown* 100 $1.87 Automatic Execution
11:21:39 - 28-Sep-26
Unknown* 100 $1.87 Automatic Execution
11:19:36 - 28-Sep-26
Unknown* 100 $1.87 Automatic Execution
11:16:52 - 28-Sep-26
Unknown* 100 $1.87 Automatic Execution
11:16:52 - 28-Sep-26
Sell* 900 $1.89 Automatic Execution
10:50:06 - 28-Sep-26
Sell* 63 $1.89 Automatic Execution
10:50:05 - 28-Sep-26
Unknown* 100 $1.89 Automatic Execution
10:50:05 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
10:47:28 - 28-Sep-26
Sell* 300 $1.95 Automatic Execution
10:20:38 - 28-Sep-26
Sell* 475 $1.95 Automatic Execution
10:20:32 - 28-Sep-26
Sell* 100 $1.965 Automatic Execution
10:19:40 - 28-Sep-26
Sell* 100 $1.965 Automatic Execution
10:19:40 - 28-Sep-26
Sell* 100 $1.965 Automatic Execution
10:19:40 - 28-Sep-26
Sell* 20 $1.97 Automatic Execution
10:18:51 - 28-Sep-26
Sell* 100 $1.975 Automatic Execution
10:18:51 - 28-Sep-26
Sell* 100 $1.975 Automatic Execution
10:18:51 - 28-Sep-26
Sell* 100 $1.975 Automatic Execution
10:18:51 - 28-Sep-26
Sell* 100 $1.98 Automatic Execution
10:18:51 - 28-Sep-26
Sell* 100 $1.98 Automatic Execution
10:18:51 - 28-Sep-26
Sell* 1 $2.00 Automatic Execution
10:18:29 - 28-Sep-26
Sell* 8 $2.03 Automatic Execution
10:17:18 - 28-Sep-26
Buy* 100 $2.03 Automatic Execution
10:17:03 - 28-Sep-26
Buy* 100 $2.03 Automatic Execution
10:16:58 - 28-Sep-26
Sell* 100 $2.03 Automatic Execution
10:16:09 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
10:16:08 - 28-Sep-26
Buy* 855 $2.25 Automatic Execution
09:46:47 - 28-Sep-26
Buy* 855 $2.25 Automatic Execution
09:46:47 - 28-Sep-26
Buy* 855 $2.25 Automatic Execution
09:46:47 - 28-Sep-26
Buy* 855 $2.25 Automatic Execution
09:46:47 - 28-Sep-26
Sell* 3 $2.245 Automatic Execution
09:46:47 - 28-Sep-26
Unknown* 300 $2.255 Automatic Execution
09:46:47 - 28-Sep-26
Sell* 2,000 $2.25 Automatic Execution
09:46:47 - 28-Sep-26
Sell* 1,687 $2.27 Automatic Execution
09:46:47 - 28-Sep-26
Sell* 100 $2.27 Automatic Execution
09:46:47 - 28-Sep-26
Buy* 37 $2.395 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 63 $2.395 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 15 $2.40 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 48 $2.395 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 63 $2.395 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 63 $2.395 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 63 $2.395 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 63 $2.395 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 242 $2.39 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 63 $2.40 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 15 $2.40 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 48 $2.395 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 63 $2.395 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 63 $2.395 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 63 $2.395 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 63 $2.395 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 48 $2.395 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 63 $2.395 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 63 $2.395 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 63 $2.395 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 63 $2.395 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 100 $2.43 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 300 $2.395 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 300 $2.40 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 2 $2.44 Ordinary
09:29:01 - 28-Sep-26
Buy* 2 $2.44 Ordinary
09:29:01 - 28-Sep-26
Buy* 1 $2.44 Ordinary
09:29:01 - 28-Sep-26
Buy* 1 $2.415 Ordinary
09:29:01 - 28-Sep-26
Buy* 1 $2.415 Ordinary
09:29:01 - 28-Sep-26
Buy* 1 $2.415 Ordinary
09:29:01 - 28-Sep-26
Buy* 1 $2.415 Ordinary
09:29:01 - 28-Sep-26
Buy* 33 $2.415 Ordinary
09:29:01 - 28-Sep-26
Buy* 6 $2.415 Ordinary
09:29:01 - 28-Sep-26
Buy* 1 $2.43 Ordinary
09:28:34 - 28-Sep-26
Buy* 50 $2.46 Ordinary
09:25:36 - 28-Sep-26
Buy* 400 $2.45 Ordinary
09:25:36 - 28-Sep-26
Buy* 200 $2.45 Ordinary
09:25:36 - 28-Sep-26
Buy* 100 $2.44 Ordinary
09:25:00 - 28-Sep-26
Buy* 100 $2.44 Ordinary
09:25:00 - 28-Sep-26
Buy* 50 $2.41 Ordinary
09:25:00 - 28-Sep-26
Buy* 300 $2.39 Ordinary
09:23:24 - 28-Sep-26
Buy* 2,600 $2.39 Ordinary
09:23:24 - 28-Sep-26
Buy* 300 $2.38 Ordinary
09:23:24 - 28-Sep-26
Buy* 100 $2.38 Ordinary
09:23:23 - 28-Sep-26
Buy* 100 $2.37 Ordinary
09:23:23 - 28-Sep-26
Buy* 300 $2.37 Ordinary
09:23:23 - 28-Sep-26
Buy* 100 $2.37 Ordinary
09:23:23 - 28-Sep-26
Buy* 306 $2.37 Ordinary
09:00:51 - 28-Sep-26
Buy* 100 $2.20 Ordinary
08:36:21 - 28-Sep-26
Buy* 2,996 $2.20 Ordinary
08:36:21 - 28-Sep-26
Buy* 100 $2.19 Ordinary
08:36:21 - 28-Sep-26
Buy* 534 $2.20 Ordinary
08:36:20 - 28-Sep-26
Buy* 3,900 $2.20 Ordinary
08:36:20 - 28-Sep-26
Buy* 100 $2.19 Ordinary
08:36:20 - 28-Sep-26
Sell* 50 $2.20 Ordinary
08:36:06 - 28-Sep-26
Sell* 400 $2.21 Ordinary
08:36:06 - 28-Sep-26
Sell* 300 $2.215 Ordinary
08:36:06 - 28-Sep-26
Sell* 100 $2.25 Ordinary
08:34:07 - 28-Sep-26
Sell* 400 $2.25 Ordinary
08:33:38 - 28-Sep-26
Sell* 500 $2.25 Ordinary
08:32:56 - 28-Sep-26
Sell* 345 $2.30 Ordinary
08:16:50 - 28-Sep-26
Sell* 574 $2.30 Ordinary
08:05:15 - 28-Sep-26
Sell* 81 $2.30 Ordinary
08:03:04 - 28-Sep-26
Sell* 50 $2.31 Ordinary
08:01:51 - 28-Sep-26
Sell* 40 $2.29 Ordinary
07:56:17 - 28-Sep-26
Sell* 10 $2.34 Ordinary
07:54:46 - 28-Sep-26
Sell* 148 $2.35 Ordinary
07:54:02 - 28-Sep-26
Sell* 600 $2.40 Ordinary
07:53:22 - 28-Sep-26
Sell* 146 $2.43 Ordinary
07:53:22 - 28-Sep-26
Sell* 146 $2.43 Ordinary
07:53:22 - 28-Sep-26
Sell* 146 $2.43 Ordinary
07:53:22 - 28-Sep-26
Sell* 146 $2.43 Ordinary
07:53:22 - 28-Sep-26
Sell* 1,000 $2.45 Ordinary
07:51:59 - 28-Sep-26
Sell* 50 $2.35 Ordinary
07:27:54 - 28-Sep-26
Sell* 302 $2.35 Ordinary
07:20:36 - 28-Sep-26
Sell* 50 $2.27 Ordinary
07:05:30 - 28-Sep-26
Sell* 43 $2.18 Ordinary
06:45:49 - 28-Sep-26
Sell* 37 $2.19 Ordinary
06:45:49 - 28-Sep-26
Sell* 11 $1.94 Ordinary
06:18:32 - 28-Sep-26
Sell* 50 $1.93 Ordinary
06:15:16 - 28-Sep-26
Sell* 100 $1.89 Ordinary
06:12:26 - 28-Sep-26
Sell* 5 $1.825 Ordinary
06:12:12 - 28-Sep-26
Sell* 54 $1.95 Ordinary
06:08:50 - 28-Sep-26
Sell* 726 $1.76 Ordinary
06:06:11 - 28-Sep-26
Sell* 174 $1.76 Ordinary
06:06:11 - 28-Sep-26
Sell* 226 $1.76 Ordinary
06:06:07 - 28-Sep-26
Sell* 37 $1.79 Ordinary
06:06:07 - 28-Sep-26
Sell* 100 $1.41 Ordinary
06:03:30 - 28-Sep-26
Sell* 100 $1.41 Ordinary
06:03:30 - 28-Sep-26
Sell* 100 $1.41 Ordinary
06:03:29 - 28-Sep-26
Sell* 600 $1.40 Ordinary
06:03:28 - 28-Sep-26
Sell* 578 $1.40 Ordinary
06:03:28 - 28-Sep-26
Sell* 22 $1.41 Ordinary
06:03:28 - 28-Sep-26
Sell* 68 $1.41 Ordinary
06:03:24 - 28-Sep-26
Sell* 50 $1.41 Ordinary
06:03:24 - 28-Sep-26
Sell* 68 $1.45 Ordinary
06:03:24 - 28-Sep-26
Sell* 1,448 $1.45 Ordinary
06:03:22 - 28-Sep-26
Sell* 47 $1.45 Ordinary
06:03:22 - 28-Sep-26
Sell* 1,037 $1.45 Ordinary
06:03:22 - 28-Sep-26
Sell* 2,400 $1.45 Ordinary
06:03:22 - 28-Sep-26
Sell* 200 $1.50 Ordinary
06:03:20 - 28-Sep-26
Sell* 500 $1.50 Ordinary
06:03:20 - 28-Sep-26
Sell* 700 $1.50 Ordinary
06:03:20 - 28-Sep-26
Sell* 500 $1.50 Ordinary
06:03:20 - 28-Sep-26
Sell* 200 $1.50 Ordinary
06:03:20 - 28-Sep-26
Sell* 700 $1.50 Ordinary
06:03:20 - 28-Sep-26
Sell* 700 $1.50 Ordinary
06:03:19 - 28-Sep-26
Sell* 700 $1.50 Ordinary
06:03:19 - 28-Sep-26
Sell* 100 $1.50 Ordinary
06:03:19 - 28-Sep-26
Sell* 700 $1.50 Ordinary
06:03:18 - 28-Sep-26
Sell* 700 $1.55 Ordinary
06:03:18 - 28-Sep-26
Sell* 200 $1.55 Ordinary
06:03:18 - 28-Sep-26
Sell* 2,500 $1.55 Ordinary
06:03:18 - 28-Sep-26
Sell* 1,000 $1.55 Ordinary
06:03:18 - 28-Sep-26
Sell* 200 $1.55 Ordinary
06:03:17 - 28-Sep-26
Sell* 200 $1.55 Ordinary
06:03:17 - 28-Sep-26
Sell* 100 $1.55 Ordinary
06:03:16 - 28-Sep-26
Sell* 78 $1.55 Ordinary
06:03:16 - 28-Sep-26
Sell* 22 $1.56 Ordinary
06:03:16 - 28-Sep-26
Sell* 20 $1.69 Ordinary
06:02:59 - 28-Sep-26
Sell* 22 $1.76 Ordinary
06:02:59 - 28-Sep-26
Sell* 4,424 $1.75 Ordinary
06:02:59 - 28-Sep-26
Sell* 400 $1.78 Ordinary
06:02:59 - 28-Sep-26
Sell* 36 $1.79 Ordinary
06:02:59 - 28-Sep-26
Sell* 1 $1.79 Ordinary
06:02:59 - 28-Sep-26
Sell* 375 $1.75 Ordinary
06:02:51 - 28-Sep-26
Sell* 25 $2.00 Ordinary
06:02:51 - 28-Sep-26
Sell* 399 $2.02 Ordinary
06:02:51 - 28-Sep-26
Sell* 1 $2.02 Ordinary
06:02:51 - 28-Sep-26
Sell* 12 $2.12 Ordinary
06:00:10 - 28-Sep-26
Sell* 33 $2.30 Ordinary
06:00:09 - 28-Sep-26
Sell* 53 $2.30 Ordinary
06:00:00 - 28-Sep-26
Sell* 33 $2.34 Ordinary
06:00:00 - 28-Sep-26
Sell* 32 $2.55 Ordinary
04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00