| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.39 | 1.39 | 1.39 | 1.39 | 210 |
| 9th Jul 2026 (Thu) | 1.39 | 1.39 | 1.38 | 1.38 | 138 |
| 8th Jul 2026 (Wed) | 1.425 | 1.425 | 1.41 | 1.40 | 1,663 |
| 7th Jul 2026 (Tue) | 1.44 | 1.45 | 1.43 | 1.44 | 1,006 |
| 6th Jul 2026 (Mon) | 1.49 | 1.49 | 1.42 | 1.44 | 880 |
| 3rd Jul 2026 (Fri) | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 2nd Jul 2026 (Thu) | 1.43 | 1.43 | 1.43 | 1.43 | 278 |
| 1st Jul 2026 (Wed) | 1.35 | 1.55 | 1.35 | 1.42 | 15,952 |
| 30th Jun 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 271 |
| 29th Jun 2026 (Mon) | 1.31 | 1.31 | 1.30 | 1.31 | 272 |
| 26th Jun 2026 (Fri) | 1.27 | 1.30 | 1.27 | 1.32 | 1,253 |
| 25th Jun 2026 (Thu) | 1.31 | 1.315 | 1.31 | 1.31 | 470 |
| 24th Jun 2026 (Wed) | 1.36 | 1.36 | 1.325 | 1.33 | 682 |
| 23rd Jun 2026 (Tue) | 1.33 | 1.37 | 1.33 | 1.36 | 1,272 |
| 22nd Jun 2026 (Mon) | 1.305 | 1.31 | 1.295 | 1.30 | 742 |
| 19th Jun 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.32 | 418 |
| 18th Jun 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.32 | 418 |
| 17th Jun 2026 (Wed) | 1.34 | 1.34 | 1.34 | 1.34 | 280 |
| 16th Jun 2026 (Tue) | 1.27 | 1.32 | 1.27 | 1.31 | 526 |
| 15th Jun 2026 (Mon) | 1.26 | 1.27 | 1.24 | 1.25 | 2,612 |
| 12th Jun 2026 (Fri) | 1.26 | 1.26 | 1.24 | 1.23 | 2,381 |
| 11th Jun 2026 (Thu) | 1.26 | 1.285 | 1.26 | 1.28 | 850 |
| 10th Jun 2026 (Wed) | 1.275 | 1.28 | 1.275 | 1.27 | 40 |
| 9th Jun 2026 (Tue) | 1.30 | 1.30 | 1.28 | 1.27 | 313 |
| 8th Jun 2026 (Mon) | 1.31 | 1.31 | 1.305 | 1.30 | 382 |
| 5th Jun 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.31 | 180 |
| 4th Jun 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.32 | 602 |
| 3rd Jun 2026 (Wed) | 1.36 | 1.36 | 1.34 | 1.32 | 110 |
| 2nd Jun 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.34 | 330 |
| 1st Jun 2026 (Mon) | 1.35 | 1.36 | 1.345 | 1.37 | 915 |
| 29th May 2026 (Fri) | 1.36 | 1.37 | 1.35 | 1.36 | 1,197 |
| 28th May 2026 (Thu) | 1.35 | 1.36 | 1.35 | 1.37 | 2,366 |
| 27th May 2026 (Wed) | 1.35 | 1.35 | 1.32 | 1.33 | 286 |
| 26th May 2026 (Tue) | 1.38 | 1.38 | 1.37 | 1.37 | 2,455 |
| 25th May 2026 (Mon) | 1.39 | 1.40 | 1.39 | 1.40 | 512 |
| 22nd May 2026 (Fri) | 1.39 | 1.40 | 1.39 | 1.40 | 512 |
| 21st May 2026 (Thu) | 1.37 | 1.37 | 1.37 | 1.37 | 536 |
| 20th May 2026 (Wed) | 1.39 | 1.39 | 1.39 | 1.39 | 492 |
| 19th May 2026 (Tue) | 1.39 | 1.39 | 1.39 | 1.38 | 539 |
| 18th May 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 2,190 |
| 15th May 2026 (Fri) | 1.37 | 1.38 | 1.37 | 1.38 | 1,485 |
| 14th May 2026 (Thu) | 1.38 | 1.41 | 1.38 | 1.40 | 1,762 |
| 13th May 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.37 | 312 |
| 12th May 2026 (Tue) | 1.40 | 1.40 | 1.385 | 1.38 | 178 |
| 11th May 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.41 | 250 |