| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.40 | 2.43 | 1.69 | 2.10 | 121,038 |
| 25th Sep 2026 (Fri) | 2.65 | 2.65 | 2.535 | 2.58 | 19,246 |
| 24th Sep 2026 (Thu) | 2.63 | 2.66 | 2.49 | 2.65 | 29,344 |
| 23rd Sep 2026 (Wed) | 2.905 | 2.98 | 2.77 | 2.80 | 15,401 |
| 22nd Sep 2026 (Tue) | 3.23 | 3.25 | 2.93 | 2.90 | 45,652 |
| 21st Sep 2026 (Mon) | 3.28 | 3.34 | 3.05 | 3.30 | 27,414 |
| 18th Sep 2026 (Fri) | 3.16 | 3.61 | 2.72 | 3.32 | 96,311 |
| 17th Sep 2026 (Thu) | 2.92 | 3.885 | 2.92 | 3.45 | 453,456 |
| 16th Sep 2026 (Wed) | 2.19 | 2.59 | 2.19 | 2.52 | 39,991 |
| 15th Sep 2026 (Tue) | 1.95 | 2.06 | 1.95 | 2.02 | 8,082 |
| 14th Sep 2026 (Mon) | 1.88 | 1.89 | 1.875 | 1.87 | 4,233 |
| 11th Sep 2026 (Fri) | 1.80 | 1.81 | 1.80 | 1.81 | 1,622 |
| 10th Sep 2026 (Thu) | 1.75 | 1.75 | 1.72 | 1.74 | 1,312 |
| 9th Sep 2026 (Wed) | 1.815 | 1.815 | 1.75 | 1.79 | 870 |
| 8th Sep 2026 (Tue) | 1.69 | 1.75 | 1.69 | 1.75 | 2,872 |
| 7th Sep 2026 (Mon) | 1.62 | 1.62 | 1.555 | 1.63 | 1,831 |
| 4th Sep 2026 (Fri) | 1.62 | 1.62 | 1.555 | 1.63 | 1,831 |
| 3rd Sep 2026 (Thu) | 1.56 | 1.62 | 1.56 | 1.62 | 685 |
| 2nd Sep 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.43 | 86 |
| 1st Sep 2026 (Tue) | 1.44 | 1.44 | 1.435 | 1.44 | 473 |
| 31st Aug 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.435 | 236 |
| 28th Aug 2026 (Fri) | 1.52 | 1.52 | 1.435 | 1.435 | 37 |
| 27th Aug 2026 (Thu) | 1.52 | 1.52 | 1.435 | 1.42 | 556 |
| 26th Aug 2026 (Wed) | 1.505 | 1.51 | 1.49 | 1.48 | 670 |
| 25th Aug 2026 (Tue) | 1.51 | 1.57 | 1.48 | 1.57 | 2,230 |
| 24th Aug 2026 (Mon) | 1.45 | 1.535 | 1.45 | 1.53 | 1,739 |
| 21st Aug 2026 (Fri) | 1.34 | 1.39 | 1.34 | 1.39 | 139 |
| 20th Aug 2026 (Thu) | 1.34 | 1.36 | 1.34 | 1.37 | 120 |
| 19th Aug 2026 (Wed) | 1.36 | 1.385 | 1.36 | 1.38 | 348 |
| 18th Aug 2026 (Tue) | 1.34 | 1.34 | 1.34 | 1.34 | 151 |
| 17th Aug 2026 (Mon) | 1.31 | 1.335 | 1.31 | 1.32 | 774 |
| 14th Aug 2026 (Fri) | 1.31 | 1.31 | 1.31 | 1.31 | 191 |
| 13th Aug 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.31 | 417 |
| 12th Aug 2026 (Wed) | 1.32 | 1.32 | 1.32 | 1.33 | 812 |
| 11th Aug 2026 (Tue) | 1.36 | 1.36 | 1.32 | 1.32 | 115 |
| 10th Aug 2026 (Mon) | 1.36 | 1.36 | 1.335 | 1.32 | 504 |
| 7th Aug 2026 (Fri) | 1.33 | 1.34 | 1.33 | 1.34 | 10 |
| 6th Aug 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.36 | 18 |
| 5th Aug 2026 (Wed) | 1.325 | 1.325 | 1.325 | 1.33 | 689 |
| 4th Aug 2026 (Tue) | 1.33 | 1.33 | 1.33 | 1.30 | 180 |
| 3rd Aug 2026 (Mon) | 1.32 | 1.33 | 1.31 | 1.33 | 1,395 |
| 31st Jul 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.33 | 195 |
| 30th Jul 2026 (Thu) | 1.325 | 1.345 | 1.32 | 1.34 | 353 |
| 29th Jul 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 48 |