| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.39 | 1.39 | 1.39 | 1.39 | 492 |
| 19th May 2026 (Tue) | 1.39 | 1.39 | 1.39 | 1.38 | 539 |
| 18th May 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 2,190 |
| 15th May 2026 (Fri) | 1.37 | 1.38 | 1.37 | 1.38 | 1,485 |
| 14th May 2026 (Thu) | 1.38 | 1.41 | 1.38 | 1.40 | 1,762 |
| 13th May 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.37 | 312 |
| 12th May 2026 (Tue) | 1.40 | 1.40 | 1.385 | 1.38 | 178 |
| 11th May 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.41 | 250 |
| 8th May 2026 (Fri) | 1.43 | 1.43 | 1.405 | 1.40 | 1,118 |
| 7th May 2026 (Thu) | 1.42 | 1.43 | 1.42 | 1.43 | 511 |
| 6th May 2026 (Wed) | 1.46 | 1.48 | 1.455 | 1.45 | 6,088 |
| 5th May 2026 (Tue) | 1.42 | 1.42 | 1.42 | 1.41 | 275 |
| 4th May 2026 (Mon) | 1.42 | 1.42 | 1.42 | 1.40 | 273 |
| 1st May 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 278 |
| 30th Apr 2026 (Thu) | 1.40 | 1.40 | 1.39 | 1.39 | 5,319 |
| 29th Apr 2026 (Wed) | 1.36 | 1.375 | 1.36 | 1.37 | 121 |
| 28th Apr 2026 (Tue) | 1.37 | 1.37 | 1.37 | 1.36 | 977 |
| 27th Apr 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.37 | 95 |
| 24th Apr 2026 (Fri) | 1.36 | 1.37 | 1.36 | 1.37 | 3,268 |
| 23rd Apr 2026 (Thu) | 1.40 | 1.40 | 1.37 | 1.37 | 2,386 |
| 22nd Apr 2026 (Wed) | 1.41 | 1.41 | 1.41 | 1.41 | 224 |
| 21st Apr 2026 (Tue) | 1.50 | 1.50 | 1.46 | 1.42 | 516 |
| 20th Apr 2026 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 165 |
| 17th Apr 2026 (Fri) | 1.43 | 1.43 | 1.43 | 1.46 | 6 |
| 16th Apr 2026 (Thu) | 1.44 | 1.44 | 1.42 | 1.44 | 385 |
| 15th Apr 2026 (Wed) | 1.42 | 1.44 | 1.42 | 1.43 | 599 |
| 14th Apr 2026 (Tue) | 1.46 | 1.46 | 1.425 | 1.41 | 1,005 |
| 13th Apr 2026 (Mon) | 1.47 | 1.47 | 1.44 | 1.44 | 2,066 |
| 10th Apr 2026 (Fri) | 1.465 | 1.49 | 1.465 | 1.49 | 3,843 |
| 9th Apr 2026 (Thu) | 1.41 | 1.42 | 1.41 | 1.42 | 334 |
| 8th Apr 2026 (Wed) | 1.41 | 1.455 | 1.41 | 1.44 | 834 |
| 7th Apr 2026 (Tue) | 1.42 | 1.42 | 1.41 | 1.42 | 269 |
| 6th Apr 2026 (Mon) | 1.43 | 1.43 | 1.40 | 1.41 | 4,299 |
| 3rd Apr 2026 (Fri) | 1.42 | 1.44 | 1.41 | 1.44 | 742 |
| 2nd Apr 2026 (Thu) | 1.42 | 1.44 | 1.41 | 1.44 | 742 |
| 1st Apr 2026 (Wed) | 1.40 | 1.43 | 1.39 | 1.42 | 2,085 |
| 31st Mar 2026 (Tue) | 1.37 | 1.37 | 1.37 | 1.37 | 620 |
| 30th Mar 2026 (Mon) | 1.36 | 1.36 | 1.36 | 1.36 | 63 |
| 27th Mar 2026 (Fri) | 1.41 | 1.41 | 1.38 | 1.38 | 5,360 |
| 26th Mar 2026 (Thu) | 1.42 | 1.42 | 1.41 | 1.42 | 156 |
| 25th Mar 2026 (Wed) | 1.46 | 1.47 | 1.46 | 1.46 | 887 |
| 24th Mar 2026 (Tue) | 1.465 | 1.465 | 1.465 | 1.45 | 291 |
| 23rd Mar 2026 (Mon) | 1.49 | 1.49 | 1.455 | 1.45 | 919 |