Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mannkind Corp (MNKD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $5.85 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 22 $5.85 Automatic Execution
 13:50:47 - 15-Dec-25
Buy* 100 $5.85 Automatic Execution
 13:50:47 - 15-Dec-25
Buy* 200 $5.85 Automatic Execution
 13:50:47 - 15-Dec-25
Buy* 200 $5.85 Automatic Execution
 13:50:47 - 15-Dec-25
Buy* 100 $5.85 Automatic Execution
 13:50:47 - 15-Dec-25
Buy* 96 $5.85 Automatic Execution
 13:50:47 - 15-Dec-25
Buy* 4 $5.85 Automatic Execution
 13:50:47 - 15-Dec-25
Buy* 100 $5.85 Automatic Execution
 13:50:47 - 15-Dec-25
Buy* 100 $5.85 Automatic Execution
 13:50:47 - 15-Dec-25
Buy* 100 $5.85 Automatic Execution
 13:50:47 - 15-Dec-25
Buy* 400 $5.85 Automatic Execution
 13:50:47 - 15-Dec-25
Buy* 100 $5.85 Automatic Execution
 13:50:47 - 15-Dec-25
Buy* 100 $5.85 Automatic Execution
 13:50:47 - 15-Dec-25
Buy* 100 $5.85 Automatic Execution
 13:50:47 - 15-Dec-25
Buy* 100 $5.85 Automatic Execution
 13:50:47 - 15-Dec-25
Buy* 5 $5.85 Automatic Execution
 13:50:47 - 15-Dec-25
Buy* 5 $5.85 Automatic Execution
 13:50:47 - 15-Dec-25
Buy* 5 $5.85 Automatic Execution
 13:50:47 - 15-Dec-25
Unknown* 100 $5.845 Automatic Execution
 13:50:29 - 15-Dec-25
Unknown* 100 $5.845 Automatic Execution
 13:50:10 - 15-Dec-25
Unknown* 100 $5.845 Automatic Execution
 13:49:40 - 15-Dec-25
Unknown* 200 $5.845 Automatic Execution
 13:49:34 - 15-Dec-25
Unknown* 100 $5.845 Automatic Execution
 13:49:14 - 15-Dec-25
Unknown* 100 $5.845 Automatic Execution
 13:48:57 - 15-Dec-25
Unknown* 100 $5.845 Automatic Execution
 13:48:41 - 15-Dec-25
Unknown* 100 $5.845 Automatic Execution
 13:48:38 - 15-Dec-25
Unknown* 75 $5.845 Automatic Execution
 13:48:38 - 15-Dec-25
Unknown* 75 $5.845 Automatic Execution
 13:48:38 - 15-Dec-25
Sell* 36 $5.84 Automatic Execution
 13:47:29 - 15-Dec-25
Sell* 100 $5.84 Automatic Execution
 13:47:29 - 15-Dec-25
Sell* 100 $5.84 Automatic Execution
 13:47:29 - 15-Dec-25
Unknown* 100 $5.845 Automatic Execution
 13:47:20 - 15-Dec-25
Unknown* 42 $5.845 Automatic Execution
 13:47:12 - 15-Dec-25
Unknown* 58 $5.845 Automatic Execution
 13:47:12 - 15-Dec-25
Unknown* 100 $5.845 Automatic Execution
 13:47:11 - 15-Dec-25
Unknown* 63 $5.845 Automatic Execution
 13:46:59 - 15-Dec-25
Unknown* 42 $5.845 Automatic Execution
 13:46:19 - 15-Dec-25
Unknown* 58 $5.845 Automatic Execution
 13:46:19 - 15-Dec-25
Unknown* 100 $5.845 Automatic Execution
 13:46:07 - 15-Dec-25
Unknown* 100 $5.845 Automatic Execution
 13:45:56 - 15-Dec-25
Unknown* 100 $5.845 Automatic Execution
 13:45:45 - 15-Dec-25
Unknown* 100 $5.845 Automatic Execution
 13:45:39 - 15-Dec-25
Unknown* 100 $5.845 Automatic Execution
 13:45:34 - 15-Dec-25
Sell* 2 $5.86 Automatic Execution
 13:25:29 - 15-Dec-25
Sell* 74 $5.86 Automatic Execution
 13:25:28 - 15-Dec-25
Sell* 100 $5.88 Automatic Execution
 13:21:48 - 15-Dec-25
Unknown* 100 $5.89 Automatic Execution
 13:20:21 - 15-Dec-25
Sell* 100 $5.89 Automatic Execution
 13:20:21 - 15-Dec-25
Sell* 35 $5.89 Automatic Execution
 13:20:21 - 15-Dec-25
Sell* 172 $5.89 Automatic Execution
 13:20:21 - 15-Dec-25
Sell* 100 $5.89 Automatic Execution
 13:20:21 - 15-Dec-25
Sell* 10 $5.89 Automatic Execution
 13:20:21 - 15-Dec-25
Sell* 100 $5.89 Automatic Execution
 13:20:21 - 15-Dec-25
Sell* 60 $5.90 Automatic Execution
 13:18:07 - 15-Dec-25
Sell* 73 $5.90 Automatic Execution
 13:18:07 - 15-Dec-25
Sell* 28 $5.90 Automatic Execution
 13:18:07 - 15-Dec-25
Sell* 100 $5.90 Automatic Execution
 13:18:07 - 15-Dec-25
Sell* 100 $5.90 Automatic Execution
 13:18:07 - 15-Dec-25
Sell* 100 $5.90 Automatic Execution
 13:18:07 - 15-Dec-25
Sell* 100 $5.90 Automatic Execution
 13:18:07 - 15-Dec-25
Sell* 50 $5.90 Automatic Execution
 13:17:14 - 15-Dec-25
Sell* 16 $5.90 Automatic Execution
 13:17:14 - 15-Dec-25
Buy* 100 $5.90 Automatic Execution
 13:16:53 - 15-Dec-25
Buy* 200 $5.90 Automatic Execution
 13:16:53 - 15-Dec-25
Buy* 101 $5.90 Automatic Execution
 13:16:53 - 15-Dec-25
Buy* 99 $5.90 Automatic Execution
 13:16:53 - 15-Dec-25
Buy* 100 $5.90 Automatic Execution
 13:15:59 - 15-Dec-25
Sell* 100 $5.89 Automatic Execution
 12:55:14 - 15-Dec-25
Unknown* 100 $5.895 Automatic Execution
 12:54:23 - 15-Dec-25
Unknown* 26 $5.895 Automatic Execution
 12:53:08 - 15-Dec-25
Unknown* 100 $5.895 Automatic Execution
 12:52:53 - 15-Dec-25
Sell* 25 $5.89 Automatic Execution
 12:52:05 - 15-Dec-25
Sell* 27 $5.89 Automatic Execution
 12:51:33 - 15-Dec-25
Sell* 8 $5.89 Automatic Execution
 12:51:33 - 15-Dec-25
Sell* 200 $5.89 Automatic Execution
 12:50:56 - 15-Dec-25
Sell* 21 $5.89 Automatic Execution
 12:50:54 - 15-Dec-25
Sell* 54 $5.89 Automatic Execution
 12:50:54 - 15-Dec-25
Unknown* 100 $5.90 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 200 $5.90 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 200 $5.90 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 200 $5.90 Automatic Execution
 12:50:12 - 15-Dec-25
Unknown* 100 $5.905 Automatic Execution
 12:47:28 - 15-Dec-25
Sell* 100 $5.91 Automatic Execution
 12:47:27 - 15-Dec-25
Sell* 100 $5.91 Automatic Execution
 12:47:11 - 15-Dec-25
Sell* 100 $5.91 Automatic Execution
 12:47:11 - 15-Dec-25
Sell* 100 $5.91 Automatic Execution
 12:47:11 - 15-Dec-25
Sell* 18 $5.91 Automatic Execution
 12:47:11 - 15-Dec-25
Sell* 8 $5.91 Automatic Execution
 12:46:38 - 15-Dec-25
Sell* 6 $5.91 Automatic Execution
 12:46:38 - 15-Dec-25
Unknown* 100 $5.915 Automatic Execution
 12:45:57 - 15-Dec-25
Unknown* 100 $5.915 Automatic Execution
 12:45:57 - 15-Dec-25
Unknown* 10 $5.905 Automatic Execution
 12:25:41 - 15-Dec-25
Unknown* 10 $5.905 Automatic Execution
 12:25:32 - 15-Dec-25
Unknown* 100 $5.905 Automatic Execution
 12:25:07 - 15-Dec-25
Unknown* 1 $5.905 Automatic Execution
 12:24:56 - 15-Dec-25
Unknown* 1 $5.905 Automatic Execution
 12:24:51 - 15-Dec-25
Unknown* 200 $5.905 Automatic Execution
 12:24:46 - 15-Dec-25
Unknown* 1 $5.905 Automatic Execution
 12:24:44 - 15-Dec-25
Unknown* 5 $5.905 Automatic Execution
 12:24:29 - 15-Dec-25
Unknown* 100 $5.905 Automatic Execution
 12:24:24 - 15-Dec-25
Unknown* 16 $5.905 Automatic Execution
 12:23:57 - 15-Dec-25
Unknown* 104 $5.905 Automatic Execution
 12:23:37 - 15-Dec-25
Unknown* 198 $5.905 Automatic Execution
 12:23:37 - 15-Dec-25
Unknown* 100 $5.905 Automatic Execution
 12:23:34 - 15-Dec-25
Unknown* 10 $5.905 Automatic Execution
 12:23:29 - 15-Dec-25
Buy* 5 $5.91 Automatic Execution
 12:23:10 - 15-Dec-25
Unknown* 198 $5.905 Automatic Execution
 12:23:10 - 15-Dec-25
Unknown* 100 $5.905 Automatic Execution
 12:21:52 - 15-Dec-25
Unknown* 100 $5.905 Automatic Execution
 12:21:52 - 15-Dec-25
Unknown* 10 $5.905 Automatic Execution
 12:21:41 - 15-Dec-25
Unknown* 100 $5.905 Automatic Execution
 12:19:31 - 15-Dec-25
Buy* 100 $5.91 Automatic Execution
 12:18:33 - 15-Dec-25
Unknown* 75 $5.91 Automatic Execution
 12:18:30 - 15-Dec-25
Sell* 200 $5.91 Automatic Execution
 12:18:30 - 15-Dec-25
Sell* 36 $5.91 Automatic Execution
 12:18:30 - 15-Dec-25
Sell* 2 $5.91 Automatic Execution
 12:18:30 - 15-Dec-25
Sell* 1 $5.91 Automatic Execution
 12:18:30 - 15-Dec-25
Sell* 1 $5.91 Automatic Execution
 12:18:30 - 15-Dec-25
Sell* 1 $5.91 Automatic Execution
 12:18:30 - 15-Dec-25
Sell* 1 $5.91 Automatic Execution
 12:18:30 - 15-Dec-25
Sell* 2 $5.91 Automatic Execution
 12:18:30 - 15-Dec-25
Sell* 1 $5.91 Automatic Execution
 12:18:30 - 15-Dec-25
Sell* 6 $5.91 Automatic Execution
 12:18:30 - 15-Dec-25
Sell* 1 $5.91 Automatic Execution
 12:18:30 - 15-Dec-25
Sell* 3 $5.91 Automatic Execution
 12:18:30 - 15-Dec-25
Sell* 1 $5.91 Automatic Execution
 12:18:30 - 15-Dec-25
Sell* 2 $5.91 Automatic Execution
 12:18:30 - 15-Dec-25
Sell* 1 $5.91 Automatic Execution
 12:18:30 - 15-Dec-25
Sell* 1 $5.91 Automatic Execution
 12:18:30 - 15-Dec-25
Sell* 1 $5.91 Automatic Execution
 12:18:30 - 15-Dec-25
Sell* 8 $5.91 Automatic Execution
 12:18:30 - 15-Dec-25
Sell* 100 $5.91 Automatic Execution
 12:18:30 - 15-Dec-25
Sell* 46 $5.91 Automatic Execution
 12:18:30 - 15-Dec-25
Sell* 7 $5.91 Automatic Execution
 12:18:30 - 15-Dec-25
Unknown* 2 $5.915 Automatic Execution
 12:18:18 - 15-Dec-25
Unknown* 98 $5.915 Automatic Execution
 12:18:18 - 15-Dec-25
Unknown* 2 $5.915 Automatic Execution
 12:17:05 - 15-Dec-25
Unknown* 198 $5.915 Automatic Execution
 12:17:05 - 15-Dec-25
Buy* 1 $5.92 Automatic Execution
 12:16:29 - 15-Dec-25
Unknown* 100 $5.90 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 5 $5.90 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 100 $5.90 Automatic Execution
 11:52:22 - 15-Dec-25
Unknown* 26 $5.90 Automatic Execution
 11:52:02 - 15-Dec-25
Sell* 64 $5.90 Automatic Execution
 11:52:02 - 15-Dec-25
Sell* 180 $5.90 Automatic Execution
 11:52:02 - 15-Dec-25
Sell* 56 $5.90 Automatic Execution
 11:52:02 - 15-Dec-25
Sell* 12 $5.90 Automatic Execution
 11:51:59 - 15-Dec-25
Unknown* 10 $5.905 Automatic Execution
 11:51:34 - 15-Dec-25
Unknown* 22 $5.905 Automatic Execution
 11:51:25 - 15-Dec-25
Unknown* 26 $5.905 Automatic Execution
 11:51:25 - 15-Dec-25
Unknown* 26 $5.905 Automatic Execution
 11:51:25 - 15-Dec-25
Unknown* 26 $5.905 Automatic Execution
 11:51:25 - 15-Dec-25
Unknown* 100 $5.90 Automatic Execution
 11:51:25 - 15-Dec-25
Unknown* 5 $5.90 Automatic Execution
 11:51:25 - 15-Dec-25
Unknown* 149 $5.90 Automatic Execution
 11:51:25 - 15-Dec-25
Buy* 100 $5.90 Automatic Execution
 11:51:25 - 15-Dec-25
Buy* 100 $5.90 Automatic Execution
 11:51:25 - 15-Dec-25
Buy* 17 $5.90 Automatic Execution
 11:51:25 - 15-Dec-25
Buy* 8 $5.90 Automatic Execution
 11:51:25 - 15-Dec-25
Buy* 5 $5.90 Automatic Execution
 11:51:25 - 15-Dec-25
Buy* 51 $5.90 Automatic Execution
 11:51:24 - 15-Dec-25
Unknown* 34 $5.895 Automatic Execution
 11:50:27 - 15-Dec-25
Unknown* 75 $5.895 Automatic Execution
 11:48:33 - 15-Dec-25
Unknown* 25 $5.895 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 385 $5.89 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 100 $5.89 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 280 $5.89 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 10 $5.89 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 100 $5.89 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 35 $5.89 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 100 $5.89 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 100 $5.89 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 300 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 100 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 2 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 2 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 2 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 2 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 3 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 2 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 10 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 2 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 4 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 4 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 4 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 9 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 7 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 3 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 2 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 3 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 2 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 6 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 4 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 7 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 2 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 2 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 2 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 8 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 4 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 4 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 7 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 2 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 2 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 2 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 5 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 12 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 3 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 2 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 2 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 2 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 7 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 2 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 2 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 2 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 2 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 2 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 4 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 2 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 48 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 100 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 1,000 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Sell* 200 $5.89 Automatic Execution
 11:48:09 - 15-Dec-25
Unknown* 100 $5.895 Automatic Execution
 11:48:01 - 15-Dec-25
Unknown* 100 $5.895 Automatic Execution
 11:45:44 - 15-Dec-25
Unknown* 10 $5.925 Automatic Execution
 10:52:01 - 15-Dec-25
Sell* 100 $5.93 Automatic Execution
 10:51:45 - 15-Dec-25
Sell* 10 $5.935 Automatic Execution
 10:51:29 - 15-Dec-25
Unknown* 50 $5.93 Automatic Execution
 10:51:28 - 15-Dec-25
Unknown* 28 $5.93 Automatic Execution
 10:51:28 - 15-Dec-25
Unknown* 100 $5.93 Automatic Execution
 10:51:28 - 15-Dec-25
Unknown* 100 $5.93 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 28 $5.93 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 70 $5.93 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 25 $5.93 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 2 $5.93 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 100 $5.93 Automatic Execution
 10:51:28 - 15-Dec-25
Sell* 75 $5.935 Automatic Execution
 10:50:46 - 15-Dec-25
Sell* 75 $5.935 Automatic Execution
 10:50:46 - 15-Dec-25
Sell* 9 $5.93 Automatic Execution
 10:50:39 - 15-Dec-25
Sell* 100 $5.935 Automatic Execution
 10:50:39 - 15-Dec-25
Sell* 100 $5.935 Automatic Execution
 10:50:03 - 15-Dec-25
Sell* 118 $5.93 Automatic Execution
 10:49:52 - 15-Dec-25
Sell* 454 $5.925 Automatic Execution
 10:49:52 - 15-Dec-25
Sell* 70 $5.93 Automatic Execution
 10:49:52 - 15-Dec-25
Sell* 145 $5.93 Automatic Execution
 10:49:52 - 15-Dec-25
Sell* 2 $5.93 Automatic Execution
 10:49:52 - 15-Dec-25
Sell* 400 $5.93 Automatic Execution
 10:49:52 - 15-Dec-25
Sell* 133 $5.93 Automatic Execution
 10:49:52 - 15-Dec-25
Sell* 7 $5.93 Automatic Execution
 10:49:52 - 15-Dec-25
Sell* 48 $5.93 Automatic Execution
 10:49:52 - 15-Dec-25
Sell* 7 $5.93 Automatic Execution
 10:49:52 - 15-Dec-25
Sell* 7 $5.93 Automatic Execution
 10:49:52 - 15-Dec-25
Sell* 25 $5.93 Automatic Execution
 10:49:52 - 15-Dec-25
Sell* 100 $5.93 Automatic Execution
 10:49:52 - 15-Dec-25
Unknown* 15 $5.93 Automatic Execution
 10:49:52 - 15-Dec-25
Unknown* 10 $5.945 Automatic Execution
 11:22:50 - 15-Dec-25
Unknown* 7 $5.93 Automatic Execution
 10:49:52 - 15-Dec-25
Unknown* 10 $5.945 Automatic Execution
 11:21:40 - 15-Dec-25
Unknown* 100 $5.93 Automatic Execution
 10:49:52 - 15-Dec-25
Unknown* 100 $5.945 Automatic Execution
 11:20:05 - 15-Dec-25
Buy* 29 $5.93 Automatic Execution
 10:49:52 - 15-Dec-25
Unknown* 10 $5.945 Automatic Execution
 11:19:55 - 15-Dec-25
Buy* 71 $5.93 Automatic Execution
 10:49:52 - 15-Dec-25
Buy* 10 $5.94 Automatic Execution
 11:19:44 - 15-Dec-25
Buy* 10 $5.93 Automatic Execution
 10:49:52 - 15-Dec-25
Buy* 100 $5.94 Automatic Execution
 11:19:44 - 15-Dec-25
Buy* 57 $5.93 Automatic Execution
 10:49:52 - 15-Dec-25
Buy* 100 $5.94 Automatic Execution
 11:19:44 - 15-Dec-25
Buy* 100 $5.93 Automatic Execution
 10:49:52 - 15-Dec-25
Buy* 62 $5.94 Automatic Execution
 11:19:44 - 15-Dec-25
Buy* 25 $5.93 Automatic Execution
 10:49:52 - 15-Dec-25
Sell* 100 $5.935 Automatic Execution
 11:19:12 - 15-Dec-25
Buy* 75 $5.93 Automatic Execution
 10:49:52 - 15-Dec-25
Sell* 10 $5.935 Automatic Execution
 11:18:22 - 15-Dec-25
Buy* 29 $5.93 Automatic Execution
 10:49:52 - 15-Dec-25
Sell* 10 $5.935 Automatic Execution
 11:17:33 - 15-Dec-25
Buy* 200 $5.93 Automatic Execution
 10:49:52 - 15-Dec-25
Sell* 1 $5.935 Automatic Execution
 11:17:24 - 15-Dec-25
Unknown* 20 $5.925 Automatic Execution
 10:49:23 - 15-Dec-25
Sell* 5 $5.935 Automatic Execution
 11:17:14 - 15-Dec-25
Unknown* 25 $5.93 Automatic Execution
 10:49:11 - 15-Dec-25
Sell* 8 $5.935 Automatic Execution
 11:16:59 - 15-Dec-25
Buy* 75 $5.93 Automatic Execution
 10:49:11 - 15-Dec-25
Sell* 16 $5.935 Automatic Execution
 11:16:07 - 15-Dec-25
Sell* 300 $5.93 Automatic Execution
 10:49:11 - 15-Dec-25
Sell* 100 $5.93 Automatic Execution
 10:49:11 - 15-Dec-25
Sell* 100 $5.93 Automatic Execution
 10:49:11 - 15-Dec-25
Sell* 36 $5.93 Automatic Execution
 10:49:11 - 15-Dec-25
Sell* 100 $5.93 Automatic Execution
 10:49:11 - 15-Dec-25
Sell* 100 $5.935 Automatic Execution
 10:48:59 - 15-Dec-25
Sell* 104 $5.935 Automatic Execution
 10:46:40 - 15-Dec-25
Sell* 198 $5.935 Automatic Execution
 10:46:40 - 15-Dec-25
Sell* 198 $5.935 Automatic Execution
 10:46:40 - 15-Dec-25
Sell* 198 $5.935 Automatic Execution
 10:46:40 - 15-Dec-25
Sell* 100 $5.935 Automatic Execution
 10:46:04 - 15-Dec-25
Sell* 20 $5.935 Automatic Execution
 10:45:42 - 15-Dec-25
Unknown* 100 $5.965 Automatic Execution
 10:21:45 - 15-Dec-25
Sell* 13 $5.97 Automatic Execution
 10:18:11 - 15-Dec-25
Unknown* 26 $5.975 Automatic Execution
 10:18:11 - 15-Dec-25
Unknown* 158 $5.975 Automatic Execution
 10:18:11 - 15-Dec-25
Unknown* 158 $5.975 Automatic Execution
 10:18:11 - 15-Dec-25
Unknown* 158 $5.975 Automatic Execution
 10:18:11 - 15-Dec-25
Unknown* 6 $5.97 Automatic Execution
 10:17:57 - 15-Dec-25
Unknown* 6 $5.97 Automatic Execution
 10:17:57 - 15-Dec-25
Unknown* 42 $5.97 Automatic Execution
 10:17:57 - 15-Dec-25
Unknown* 2 $5.97 Automatic Execution
 10:17:57 - 15-Dec-25
Unknown* 116 $5.965 Automatic Execution
 10:17:57 - 15-Dec-25
Unknown* 100 $5.965 Automatic Execution
 10:17:57 - 15-Dec-25
Unknown* 158 $5.965 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 6 $5.97 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 100 $5.97 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 115 $5.96 Automatic Execution
 09:52:02 - 15-Dec-25
Buy* 57 $5.97 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 185 $5.96 Automatic Execution
 09:52:02 - 15-Dec-25
Buy* 36 $5.97 Automatic Execution
 10:17:57 - 15-Dec-25
Unknown* 19 $5.96 Automatic Execution
 09:46:06 - 15-Dec-25
Buy* 6 $5.97 Automatic Execution
 10:17:57 - 15-Dec-25
Sell* 14 $5.96 Automatic Execution
 09:46:06 - 15-Dec-25
Buy* 200 $5.97 Automatic Execution
 10:17:57 - 15-Dec-25
Sell* 18 $5.96 Automatic Execution
 09:46:06 - 15-Dec-25
Buy* 100 $5.97 Automatic Execution
 10:17:57 - 15-Dec-25
Unknown* 81 $5.97 Automatic Execution
 09:45:57 - 15-Dec-25
Unknown* 100 $5.97 Automatic Execution
 09:45:57 - 15-Dec-25
Unknown* 100 $5.965 Automatic Execution
 10:17:07 - 15-Dec-25
Unknown* 55 $5.97 Automatic Execution
 09:45:57 - 15-Dec-25
Unknown* 10 $5.965 Automatic Execution
 10:16:02 - 15-Dec-25
Sell* 11 $5.97 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 1 $5.93 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 200 $5.94 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $5.94 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 1 $5.94 Automatic Execution
 09:32:44 - 15-Dec-25
Unknown* 100 $5.95 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 200 $5.95 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 100 $5.95 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 200 $5.95 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 200 $5.94 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 200 $5.94 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 200 $5.94 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 75 $5.94 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 200 $5.94 Automatic Execution
 09:31:07 - 15-Dec-25
Unknown* 200 $5.93 Automatic Execution
 09:30:54 - 15-Dec-25
Unknown* 100 $5.93 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 66 $5.95 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 34 $5.95 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 200 $5.94 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 61 $5.96 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 300 $5.95 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 200 $5.94 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $5.94 Automatic Execution
 09:30:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28