| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 380 | $5.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $5.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 380 | $5.445 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $5.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $5.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 180 | $5.445 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $5.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $5.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 500 | $5.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $5.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 380 | $5.445 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 300 | $5.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 194 | $5.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 102 | $5.45 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 65 | $5.45 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 8 | $5.45 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 27 | $5.45 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 300 | $5.445 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 200 | $5.445 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 250 | $5.45 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 34 | $5.45 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 200 | $5.445 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 200 | $5.445 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 6 | $5.44 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 200 | $5.445 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 216 | $5.45 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 9 | $5.445 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 10 | $5.45 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 2,100 | $5.45 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 85 | $5.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 370 | $5.455 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 347 | $5.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 400 | $5.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 300 | $5.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 370 | $5.455 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 370 | $5.455 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 15 | $5.45 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 463 | $5.45 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 200 | $5.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4,100 | $5.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 26 | $5.465 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 272 | $5.465 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 28 | $5.465 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 72 | $5.465 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 28 | $5.465 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 16 | $5.46 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 200 | $5.455 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 11 | $5.46 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 400 | $5.455 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 60 | $5.445 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 40 | $5.445 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 3 | $5.45 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 1 | $5.45 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 200 | $5.455 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 33 | $5.455 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Unknown* | 600 | $5.455 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 24 | $5.46 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Unknown* | 27 | $5.455 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Unknown* | 85 | $5.455 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Unknown* | 79 | $5.455 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 200 | $5.45 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 5 | $5.45 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 16 | $5.45 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 156 | $5.45 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 10 | $5.45 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Unknown* | 253 | $5.45 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 47 | $5.45 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 240 | $5.455 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Unknown* | 61 | $5.455 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 2 | $5.46 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 37 | $5.455 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 400 | $5.455 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 2 | $5.46 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 6 | $5.46 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Unknown* | 642 | $5.455 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 642 | $5.455 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 24 | $5.45 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 200 | $5.45 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 33 | $5.45 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 15 | $5.45 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 8 | $5.45 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 62 | $5.45 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Unknown* | 400 | $5.445 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 8 | $5.45 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Unknown* | 1 | $5.445 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 46 | $5.44 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 54 | $5.44 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 3 | $5.44 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 22 | $5.45 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 78 | $5.45 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 136 | $5.45 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 18 | $5.45 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 1,000 | $5.45 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Unknown* | 256 | $5.455 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 256 | $5.455 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 6 | $5.46 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Unknown* | 100 | $5.45 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Unknown* | 100 | $5.45 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Unknown* | 100 | $5.45 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 200 | $5.45 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 12 | $5.45 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 112 | $5.45 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 200 | $5.45 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Unknown* | 256 | $5.445 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Unknown* | 256 | $5.445 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 212 | $5.45 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Buy* | 191 | $5.45 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Buy* | 240 | $5.45 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Sell* | 300 | $5.45 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Sell* | 8 | $5.45 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Sell* | 10,000 | $5.45 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Unknown* | 33 | $5.455 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Unknown* | 50 | $5.46 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 42 | $5.46 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 400 | $5.46 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Unknown* | 19 | $5.465 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Unknown* | 24 | $5.465 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Unknown* | 24 | $5.465 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 2 | $5.47 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 357 | $5.47 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 200 | $5.47 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 43 | $5.47 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 4 | $5.47 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 16 | $5.47 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 2 | $5.47 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 3 | $5.47 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 17 | $5.47 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Unknown* | 200 | $5.475 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Unknown* | 200 | $5.475 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Unknown* | 200 | $5.475 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 46 | $5.47 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 58 | $5.47 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Unknown* | 299 | $5.465 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 42 | $5.47 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 1 | $5.47 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 3 | $5.47 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 58 | $5.47 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 16 | $5.47 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Unknown* | 101 | $5.465 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 5 | $5.47 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Unknown* | 100 | $5.47 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Unknown* | 8 | $5.47 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Unknown* | 75 | $5.47 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 100 | $5.465 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 100 | $5.465 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 64 | $5.465 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Unknown* | 25 | $5.47 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 200 | $5.47 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 75 | $5.47 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 18 | $5.47 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 18 | $5.47 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 22 | $5.47 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 25 | $5.47 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 53 | $5.47 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 47 | $5.47 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 53 | $5.47 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Unknown* | 17 | $5.475 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 200 | $5.49 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 16 | $5.49 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 10 | $5.49 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 15 | $5.49 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Unknown* | 99 | $5.485 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Unknown* | 1 | $5.485 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 98 | $5.49 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 8 | $5.49 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 300 | $5.49 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Unknown* | 99 | $5.495 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Unknown* | 1 | $5.495 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Unknown* | 7 | $5.49 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Unknown* | 16 | $5.49 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Unknown* | 16 | $5.49 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Unknown* | 39 | $5.49 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Unknown* | 3 | $5.49 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Unknown* | 16 | $5.49 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 8 | $5.49 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 8 | $5.49 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 1 | $5.49 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Unknown* | 200 | $5.485 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Unknown* | 200 | $5.485 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Unknown* | 200 | $5.485 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Unknown* | 200 | $5.485 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Unknown* | 230 | $5.485 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Unknown* | 342 | $5.485 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 18 | $5.48 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Unknown* | 40 | $5.485 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 300 | $5.49 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 80 | $5.49 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 28 | $5.49 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 18 | $5.49 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 5 | $5.49 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Unknown* | 200 | $5.495 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 230 | $5.495 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 1 | $5.495 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 42 | $5.49 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 12 | $5.49 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 18 | $5.49 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 18 | $5.49 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 3 | $5.48 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Unknown* | 87 | $5.48 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Unknown* | 34 | $5.48 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Unknown* | 11 | $5.48 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Unknown* | 6 | $5.48 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Unknown* | 67 | $5.48 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Unknown* | 18 | $5.48 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 94 | $5.48 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 6 | $5.48 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Unknown* | 8 | $5.475 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 100 | $5.475 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $5.475 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 92 | $5.475 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 81 | $5.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 1 | $5.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 18 | $5.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 200 | $5.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 18 | $5.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 5 | $5.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 12 | $5.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 6 | $5.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 18 | $5.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 28 | $5.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 8 | $5.485 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Unknown* | 300 | $5.485 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 1 | $5.49 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 18 | $5.49 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 5 | $5.49 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 200 | $5.495 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Unknown* | 200 | $5.495 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Unknown* | 200 | $5.495 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Unknown* | 98 | $5.495 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Unknown* | 100 | $5.51 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 18 | $5.51 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 18 | $5.51 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 1 | $5.51 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Unknown* | 200 | $5.515 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 200 | $5.515 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 79 | $5.51 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Unknown* | 100 | $5.52 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 10 | $5.52 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 200 | $5.52 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 3 | $5.52 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Unknown* | 5 | $5.52 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Unknown* | 3 | $5.52 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Unknown* | 29 | $5.52 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Unknown* | 6 | $5.52 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Unknown* | 100 | $5.52 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Unknown* | 47 | $5.52 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Unknown* | 70 | $5.52 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Unknown* | 3 | $5.52 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 10 | $5.52 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 8 | $5.52 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Unknown* | 92 | $5.515 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Unknown* | 8 | $5.515 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Unknown* | 84 | $5.515 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Unknown* | 8 | $5.515 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Unknown* | 8 | $5.515 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Unknown* | 400 | $5.515 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Unknown* | 112 | $5.515 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 18 | $5.52 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 8 | $5.52 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Unknown* | 64 | $5.545 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 273 | $5.545 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 220 | $5.545 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 273 | $5.545 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 4 | $5.54 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 100 | $5.55 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Unknown* | 100 | $5.55 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 6 | $5.55 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Unknown* | 5 | $5.555 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Unknown* | 1 | $5.555 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Unknown* | 273 | $5.555 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Unknown* | 273 | $5.555 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Unknown* | 273 | $5.555 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 400 | $5.56 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 140 | $5.56 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 22 | $5.56 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 18 | $5.56 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 18 | $5.56 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 18 | $5.56 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 219 | $5.565 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 220 | $5.565 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 1 | $5.565 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 220 | $5.565 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 220 | $5.565 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 1 | $5.565 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 1 | $5.565 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Sell* | 39 | $5.56 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Unknown* | 100 | $5.56 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 100 | $5.555 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Unknown* | 45 | $5.56 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 20 | $5.56 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Unknown* | 100 | $5.57 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Unknown* | 25 | $5.57 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Unknown* | 100 | $5.57 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Unknown* | 64 | $5.57 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Unknown* | 100 | $5.57 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Unknown* | 1 | $5.57 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Unknown* | 100 | $5.57 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Unknown* | 3 | $5.57 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Unknown* | 179 | $5.57 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Unknown* | 179 | $5.57 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 179 | $5.57 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 79 | $5.57 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 19 | $5.57 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 5 | $5.57 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 3 | $5.57 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 100 | $5.565 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 100 | $5.565 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 3 | $5.57 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Unknown* | 17 | $5.57 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 25 | $5.57 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Unknown* | 210 | $5.575 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Unknown* | 210 | $5.575 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Unknown* | 100 | $5.57 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Unknown* | 41 | $5.57 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Unknown* | 100 | $5.57 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Unknown* | 59 | $5.57 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 100 | $5.565 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 100 | $5.565 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Unknown* | 3 | $5.57 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Unknown* | 66 | $5.57 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Unknown* | 6 | $5.57 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Unknown* | 18 | $5.57 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 77 | $5.565 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 23 | $5.565 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 43 | $5.57 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 24 | $5.57 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 22 | $5.57 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 48 | $5.57 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 5 | $5.57 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 6 | $5.57 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 18 | $5.57 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 210 | $5.565 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 43 | $5.565 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 57 | $5.565 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 233 | $5.565 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 210 | $5.565 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 6 | $5.57 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 36 | $5.56 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 24 | $5.56 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 12 | $5.56 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 12 | $5.56 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 100 | $5.56 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 44 | $5.56 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 100 | $5.555 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 233 | $5.555 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Unknown* | 233 | $5.555 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Unknown* | 233 | $5.555 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 400 | $5.55 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 69 | $5.55 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 10 | $5.55 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 8 | $5.55 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 400 | $5.55 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 1 | $5.55 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Unknown* | 47 | $5.55 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Unknown* | 100 | $5.55 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Unknown* | 200 | $5.55 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 53 | $5.55 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 47 | $5.55 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 200 | $5.55 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 200 | $5.55 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 18 | $5.55 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 11 | $5.55 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Unknown* | 10 | $5.54 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Unknown* | 100 | $5.54 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Unknown* | 18 | $5.54 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 10 | $5.54 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Unknown* | 200 | $5.535 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Unknown* | 10 | $5.575 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Unknown* | 19 | $5.575 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Unknown* | 20 | $5.575 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Unknown* | 10 | $5.575 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Unknown* | 1 | $5.575 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Unknown* | 60 | $5.575 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Unknown* | 100 | $5.575 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $5.565 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 36 | $5.565 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 16 | $5.565 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 200 | $5.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 31 | $5.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 200 | $5.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 20 | $5.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 49 | $5.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 46 | $5.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 18 | $5.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 18 | $5.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 8 | $5.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 300 | $5.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 18 | $5.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 10 | $5.575 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Unknown* | 54 | $5.575 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Unknown* | 1 | $5.575 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 10 | $5.575 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Unknown* | 10 | $5.575 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Unknown* | 7 | $5.575 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Unknown* | 20 | $5.575 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Unknown* | 5 | $5.575 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 6 | $5.575 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Unknown* | 8 | $5.575 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 11 | $5.575 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Unknown* | 13 | $5.575 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Unknown* | 200 | $5.575 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Unknown* | 300 | $5.575 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 11 | $5.58 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 21 | $5.58 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 8 | $5.58 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 4 | $5.58 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 100 | $5.575 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 100 | $5.575 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 12 | $5.575 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 2 | $5.575 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 300 | $5.57 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 32 | $5.57 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 41 | $5.57 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 2 | $5.57 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Unknown* | 12 | $5.57 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Unknown* | 157 | $5.57 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 105 | $5.57 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 1 | $5.57 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 94 | $5.57 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 12 | $5.57 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 6 | $5.57 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 9 | $5.57 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 3 | $5.57 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 88 | $5.57 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 12 | $5.57 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 200 | $5.57 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 1 | $5.57 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 7 | $5.57 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 8 | $5.57 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 6 | $5.57 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Unknown* | 10 | $5.575 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Unknown* | 48 | $5.58 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 12 | $5.58 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $5.58 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $5.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $5.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $5.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 54 | $5.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $5.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 1 | $5.565 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 200 | $5.565 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Unknown* | 32 | $5.57 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Unknown* | 31 | $5.57 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 100 | $5.565 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 28 | $5.57 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 32 | $5.57 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 5 | $5.57 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 100 | $5.575 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Unknown* | 26 | $5.58 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Unknown* | 18 | $5.58 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Unknown* | 100 | $5.61 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 8 | $5.61 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Unknown* | 8 | $5.61 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Unknown* | 19 | $5.61 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 18 | $5.61 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 12 | $5.61 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 16 | $5.61 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 300 | $5.605 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Unknown* | 23 | $5.61 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Unknown* | 900 | $5.61 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 90 | $5.61 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 10 | $5.61 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 90 | $5.61 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 10 | $5.61 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 160 | $5.615 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 160 | $5.615 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 1 | $5.615 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 1 | $5.615 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 877 | $5.61 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 23 | $5.61 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 21 | $5.615 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Unknown* | 20 | $5.615 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Unknown* | 20 | $5.615 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 1 | $5.615 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 100 | $5.61 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Unknown* | 100 | $5.61 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 136 | $5.61 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 24 | $5.61 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 27 | $5.61 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 14 | $5.61 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 43 | $5.59 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 13 | $5.61 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Unknown* | 100 | $5.575 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 28 | $5.61 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Unknown* | 18 | $5.61 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 83 | $5.565 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 12 | $5.61 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 10 | $5.565 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 100 | $5.60 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Unknown* | 37 | $5.60 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 4 | $5.57 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 24 | $5.60 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 18 | $5.60 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 3 | $5.58 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 12 | $5.60 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Unknown* | 2 | $5.585 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Unknown* | 200 | $5.595 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Unknown* | 100 | $5.585 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Unknown* | 120 | $5.59 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 4,400 | $5.60 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 10 | $5.585 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 600 | $5.60 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 2 | $5.585 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 5 | $5.68 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $5.64 | Ordinary |
09:05:21 - 19-Sep-25 |
| Buy* | 822 | $5.61 | Ordinary |
08:58:49 - 19-Sep-25 |
| Buy* | 3 | $5.61 | Ordinary |
08:58:49 - 19-Sep-25 |
| Buy* | 51 | $5.61 | Ordinary |
08:58:49 - 19-Sep-25 |
| Buy* | 70 | $5.61 | Ordinary |
08:58:49 - 19-Sep-25 |
| Buy* | 20 | $5.61 | Ordinary |
08:58:49 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Ordinary |
08:58:49 - 19-Sep-25 |
| Sell* | 852 | $5.56 | Ordinary |
05:54:42 - 19-Sep-25 |
| Sell* | 20 | $5.58 | Ordinary |
05:54:42 - 19-Sep-25 |