| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $5.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 274 | $5.78 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $5.78 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 27 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 27 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 27 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 27 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 55 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 82 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 81 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 81 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 27 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 500 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 29 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 124 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 200 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 200 | $5.765 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 300 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 274 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 13 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 13 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 600 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 200 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 300 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 52 | $5.76 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 300 | $5.76 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 200 | $5.76 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 80 | $5.765 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 804 | $5.765 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 21 | $5.76 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 111 | $5.76 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 292 | $5.76 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 87 | $5.76 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 97 | $5.76 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 579 | $5.76 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 300 | $5.76 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 12 | $5.76 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 29 | $5.76 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 29 | $5.76 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 29 | $5.76 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 693 | $5.76 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 29 | $5.76 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 211 | $5.76 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 59 | $5.76 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 88 | $5.76 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 88 | $5.76 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 87 | $5.76 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 89 | $5.76 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 34 | $5.76 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 20 | $5.76 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 207 | $5.75 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 4 | $5.75 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 186 | $5.75 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 318 | $5.745 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 300 | $5.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 1,100 | $5.745 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 2 | $5.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 2 | $5.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 2 | $5.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 600 | $5.745 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 82 | $5.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 237 | $5.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 1,100 | $5.745 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 2 | $5.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 300 | $5.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 608 | $5.745 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $5.745 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 500 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 171 | $5.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 600 | $5.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $5.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 70 | $5.745 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 55 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 82 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 79 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 79 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 27 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 400 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 70 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 400 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 406 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,385 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 11 | $5.75 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 65 | $5.75 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 572 | $5.75 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 300 | $5.75 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 300 | $5.75 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 200 | $5.76 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 29 | $5.76 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 175 | $5.76 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 26 | $5.76 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 20 | $5.76 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 2 | $5.76 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 33 | $5.76 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 20 | $5.76 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 80 | $5.76 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 6 | $5.75 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 800 | $5.75 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 36 | $5.75 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 40 | $5.745 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Unknown* | 10 | $5.75 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 4 | $5.75 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 7 | $5.75 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 56 | $5.75 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 7 | $5.75 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 5 | $5.75 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 314 | $5.755 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 10 | $5.755 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 100 | $5.76 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 100 | $5.76 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 100 | $5.76 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 68 | $5.76 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 8 | $5.76 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 5 | $5.76 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 7 | $5.76 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 1 | $5.76 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 2 | $5.77 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 3 | $5.77 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 26 | $5.77 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 30 | $5.77 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 11 | $5.77 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 76 | $5.77 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 52 | $5.77 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 30 | $5.77 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 87 | $5.77 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 200 | $5.77 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 33 | $5.77 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 8 | $5.77 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 9 | $5.77 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 1 | $5.775 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 198 | $5.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 30 | $5.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $5.77 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 100 | $5.765 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 21 | $5.77 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 18 | $5.77 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 6 | $5.77 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Unknown* | 110 | $5.765 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 324 | $5.765 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 642 | $5.765 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 324 | $5.765 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 800 | $5.765 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 100 | $5.765 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 12 | $5.77 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Unknown* | 9 | $5.77 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Unknown* | 12 | $5.77 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Unknown* | 9 | $5.77 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Unknown* | 9 | $5.77 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 24 | $5.77 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 27 | $5.77 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 15 | $5.77 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 20 | $5.77 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 7 | $5.77 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 27 | $5.77 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 56 | $5.77 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 15 | $5.77 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 23 | $5.77 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 23 | $5.82 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 18 | $5.82 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 66 | $5.82 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 2 | $5.82 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 3 | $5.82 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 42 | $5.83 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 30 | $5.83 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 3 | $5.83 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 200 | $5.835 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 200 | $5.835 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 200 | $5.845 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 6 | $5.84 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 24 | $5.84 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 4 | $5.84 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 12 | $5.84 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Unknown* | 1 | $5.835 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Unknown* | 100 | $5.83 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Unknown* | 76 | $5.83 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 200 | $5.83 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 200 | $5.815 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 100 | $5.815 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 200 | $5.815 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 200 | $5.815 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 26 | $5.82 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 19 | $5.82 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 4 | $5.82 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 9 | $5.82 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Unknown* | 100 | $5.83 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Unknown* | 7 | $5.83 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Unknown* | 68 | $5.83 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Unknown* | 12 | $5.83 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 69 | $5.84 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Unknown* | 48 | $5.845 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 313 | $5.84 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 400 | $5.84 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 87 | $5.84 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 500 | $5.84 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 400 | $5.84 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Unknown* | 400 | $5.845 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Unknown* | 176 | $5.845 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Unknown* | 176 | $5.845 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 5 | $5.85 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 9 | $5.85 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 95 | $5.85 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 62 | $5.85 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 40 | $5.85 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 5 | $5.85 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 3 | $5.85 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 3 | $5.85 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 24 | $5.85 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 16 | $5.85 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 7 | $5.85 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 2 | $5.85 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 378 | $5.86 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 13 | $5.86 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 9 | $5.86 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Unknown* | 1 | $5.855 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 26 | $5.855 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Unknown* | 100 | $5.85 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Unknown* | 12 | $5.85 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 12 | $5.85 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 9 | $5.85 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 9 | $5.85 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 173 | $5.845 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Unknown* | 173 | $5.845 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 342 | $5.845 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 1 | $5.84 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Unknown* | 100 | $5.845 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 93 | $5.84 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 6 | $5.84 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 400 | $5.85 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 51 | $5.85 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 10 | $5.84 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 39 | $5.85 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 61 | $5.85 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 21 | $5.85 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 18 | $5.85 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Unknown* | 100 | $5.84 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 100 | $5.84 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 1 | $5.84 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 100 | $5.835 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Unknown* | 1 | $5.835 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 1 | $5.725 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 3 | $5.72 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 2 | $5.72 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 100 | $5.72 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 2 | $5.72 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Unknown* | 1 | $5.725 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 30 | $5.72 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Unknown* | 1 | $5.735 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 1 | $5.735 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 21 | $5.74 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 18 | $5.74 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 6 | $5.74 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 13 | $5.76 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 17 | $5.71 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 30 | $5.71 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Unknown* | 30 | $5.71 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Unknown* | 325 | $5.71 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Unknown* | 275 | $5.71 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 12 | $5.71 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 54 | $5.70 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 8 | $5.70 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 292 | $5.70 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 9 | $5.70 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 9 | $5.70 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 9 | $5.70 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 17 | $5.70 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 9 | $5.70 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 9 | $5.70 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 6 | $5.70 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 9 | $5.70 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 243 | $5.705 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 48 | $5.705 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 13 | $5.70 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 82 | $5.705 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 65 | $5.70 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 9 | $5.70 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 68 | $5.70 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 9 | $5.70 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 9 | $5.70 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 7 | $5.70 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 120 | $5.70 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 282 | $5.705 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 9 | $5.705 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 92 | $5.70 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 291 | $5.705 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 6 | $5.70 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 209 | $5.705 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 291 | $5.705 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 17 | $5.70 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 83 | $5.70 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 69 | $5.71 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 2 | $5.71 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 42 | $5.71 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 300 | $5.71 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Unknown* | 10 | $5.71 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 9 | $5.71 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 19 | $5.71 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 81 | $5.71 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 2 | $5.71 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 7 | $5.71 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 1 | $5.71 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 81 | $5.71 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 1 | $5.675 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 1 | $5.675 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 25 | $5.675 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 29 | $5.67 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 7 | $5.67 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 94 | $5.67 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 98 | $5.675 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 9 | $5.68 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Unknown* | 200 | $5.695 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $5.69 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Unknown* | 6 | $5.695 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 198 | $5.695 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 198 | $5.695 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 2 | $5.70 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Unknown* | 98 | $5.695 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 54 | $5.70 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 9 | $5.70 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 9 | $5.70 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 4 | $5.70 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 9 | $5.70 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 9 | $5.70 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 20 | $5.70 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 9 | $5.70 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 9 | $5.70 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 6 | $5.70 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 18 | $5.63 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 112 | $5.635 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 50 | $5.63 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 200 | $5.63 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 35 | $5.63 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 35 | $5.675 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 92 | $5.63 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 200 | $5.66 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 100 | $5.66 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 1 | $5.695 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 24 | $5.695 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 1 | $5.695 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 2 | $5.64 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 1 | $5.695 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 75 | $5.695 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Unknown* | 51 | $5.695 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 100 | $5.64 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 248 | $5.695 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 95 | $5.65 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 30 | $5.64 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 24 | $5.695 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 21 | $5.65 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Unknown* | 30 | $5.64 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 104 | $5.69 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 9 | $5.65 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 200 | $5.64 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 24 | $5.65 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 200 | $5.64 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 2 | $5.69 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 80 | $5.65 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 1 | $5.69 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 300 | $5.64 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 12 | $5.69 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 20 | $5.65 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 200 | $5.64 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 44 | $5.69 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 56 | $5.69 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 20 | $5.69 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 116 | $5.65 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 19 | $5.63 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 240 | $5.69 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 40 | $5.69 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 2 | $5.65 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 100 | $5.63 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 300 | $5.69 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 2 | $5.62 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 300 | $5.69 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 198 | $5.65 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 9 | $5.69 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 2 | $5.65 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 1 | $5.625 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 9 | $5.69 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 4 | $5.625 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 1 | $5.69 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 1 | $5.625 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 6 | $5.65 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 1 | $5.655 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 89 | $5.63 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 200 | $5.635 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Unknown* | 200 | $5.635 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 99 | $5.63 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 3 | $5.63 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 200 | $5.63 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 2 | $5.64 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 60 | $5.645 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 18 | $5.65 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 12 | $5.65 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 200 | $5.66 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 200 | $5.66 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $5.66 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 200 | $5.62 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 200 | $5.62 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 146 | $5.60 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Ordinary |
09:24:59 - 06-Feb-26 |
| Buy* | 1 | $5.56 | Ordinary |
08:21:55 - 06-Feb-26 |
| Sell* | 2 | $5.58 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 25 | $5.60 | Ordinary |
05:15:42 - 06-Feb-26 |
| Sell* | 13 | $5.55 | Ordinary |
05:14:32 - 06-Feb-26 |
| Sell* | 13 | $5.60 | Ordinary |
05:14:32 - 06-Feb-26 |
| Buy* | 2 | $5.52 | Ordinary |
04:25:38 - 06-Feb-26 |
| Buy* | 1 | $5.50 | Ordinary |
04:25:38 - 06-Feb-26 |
| Buy* | 2 | $5.50 | Ordinary |
04:00:38 - 06-Feb-26 |