| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $3.75 | Ordinary |
17:37:04 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Ordinary |
17:32:21 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 29 | $3.76 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 71 | $3.76 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 66 | $3.76 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 60 | $3.76 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 3 | $3.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $3.765 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $3.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $3.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $3.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 596 | $3.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $3.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 15 | $3.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 900 | $3.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 11 | $3.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 800 | $3.765 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 18 | $3.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 38 | $3.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $3.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 500 | $3.765 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 800 | $3.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 85 | $3.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 21 | $3.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $3.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1,207 | $3.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 293 | $3.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $3.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 29 | $3.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 300 | $3.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $3.765 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 800 | $3.765 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 500 | $3.765 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 800 | $3.765 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 8 | $3.76 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 60 | $3.76 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 12 | $3.76 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 9 | $3.76 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 250 | $3.76 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 5 | $3.76 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 25 | $3.76 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 4 | $3.76 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 24 | $3.76 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 13 | $3.76 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 42 | $3.765 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 21 | $3.765 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 12 | $3.765 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 9 | $3.765 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 4 | $3.765 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 2 | $3.765 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 1 | $3.765 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 1 | $3.765 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 2 | $3.76 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 167 | $3.765 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 70 | $3.765 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 33 | $3.765 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 70 | $3.765 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 33 | $3.765 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 101 | $3.765 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 1 | $3.765 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 70 | $3.765 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 49 | $3.765 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 16 | $3.765 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 8 | $3.765 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 49 | $3.765 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 4 | $3.765 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 4 | $3.765 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 29 | $3.765 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $3.765 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 50 | $3.76 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 112 | $3.765 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 13 | $3.765 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 18 | $3.765 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 29 | $3.765 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 9 | $3.765 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 89 | $3.765 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 9 | $3.765 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 45 | $3.765 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 1 | $3.765 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 51 | $3.765 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 94 | $3.765 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 14 | $3.765 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 29 | $3.765 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 8 | $3.76 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 8 | $3.765 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 34 | $3.765 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 8 | $3.765 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 15 | $3.765 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 83 | $3.765 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 64 | $3.765 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 11 | $3.765 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 11 | $3.765 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 166 | $3.765 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 152 | $3.77 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 5 | $3.77 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 22 | $3.77 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 16 | $3.77 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 1,000 | $3.77 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 500 | $3.77 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 400 | $3.77 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 200 | $3.77 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 5 | $3.77 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 549 | $3.77 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 70 | $3.77 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 52 | $3.77 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 10 | $3.77 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 1,000 | $3.77 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 1,000 | $3.77 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 23 | $3.77 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 6 | $3.77 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 30 | $3.77 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 30 | $3.77 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 200 | $3.77 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 28 | $3.77 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 10 | $3.77 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 10 | $3.77 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 10 | $3.77 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 17 | $3.77 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 69 | $3.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 69 | $3.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 14 | $3.77 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 14 | $3.77 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 9 | $3.77 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 94 | $3.77 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 2 | $3.77 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 2 | $3.77 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 2 | $3.77 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 250 | $3.77 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $3.77 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 1 | $3.77 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 1 | $3.77 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $3.77 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 1 | $3.77 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 97 | $3.77 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 34 | $3.775 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 3 | $3.77 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 3 | $3.77 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 32 | $3.77 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 200 | $3.77 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 60 | $3.775 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Unknown* | 59 | $3.775 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 252 | $3.775 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 176 | $3.775 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 76 | $3.775 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 3 | $3.775 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 3 | $3.775 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 24 | $3.775 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 24 | $3.775 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 41 | $3.775 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 73 | $3.775 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 73 | $3.775 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 49 | $3.775 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 24 | $3.77 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 12 | $3.77 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 30 | $3.77 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 11 | $3.77 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 18 | $3.775 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Unknown* | 54 | $3.775 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 1 | $3.775 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 86 | $3.775 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 1 | $3.775 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 1 | $3.775 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 52 | $3.775 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 1 | $3.775 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 12 | $3.775 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 60 | $3.775 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 108 | $3.775 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 33 | $3.775 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 10 | $3.775 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 1 | $3.775 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 11 | $3.775 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 1 | $3.775 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 56 | $3.775 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 57 | $3.775 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 66 | $3.775 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 39 | $3.775 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 63 | $3.775 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 40 | $3.775 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Unknown* | 66 | $3.775 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 83 | $3.775 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 60 | $3.775 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 1 | $3.78 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Unknown* | 80 | $3.775 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 16 | $3.775 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 1 | $3.775 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 60 | $3.775 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 80 | $3.775 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Unknown* | 60 | $3.775 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Unknown* | 45 | $3.775 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Unknown* | 80 | $3.775 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Unknown* | 60 | $3.775 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 61 | $3.775 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Unknown* | 77 | $3.775 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 48 | $3.775 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Unknown* | 80 | $3.775 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Unknown* | 95 | $3.775 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 31 | $3.775 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Unknown* | 13 | $3.775 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Unknown* | 122 | $3.775 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Unknown* | 1 | $3.775 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Unknown* | 24 | $3.775 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Unknown* | 20 | $3.775 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Unknown* | 20 | $3.775 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Unknown* | 56 | $3.775 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 80 | $3.775 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Unknown* | 61 | $3.775 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 38 | $3.775 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 48 | $3.775 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Unknown* | 40 | $3.775 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 47 | $3.775 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 94 | $3.775 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Unknown* | 401 | $3.775 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 200 | $3.775 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 292 | $3.775 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 1 | $3.775 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 1 | $3.77 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 99 | $3.78 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 10 | $3.78 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 10 | $3.78 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 10 | $3.78 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 200 | $3.78 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 57 | $3.78 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 56 | $3.78 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 42 | $3.78 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 77 | $3.78 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 2 | $3.78 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 2 | $3.78 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 13 | $3.78 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 29 | $3.78 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 23 | $3.78 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 3 | $3.78 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 5 | $3.78 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 174 | $3.785 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Unknown* | 82 | $3.785 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 18 | $3.78 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 26 | $3.78 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Unknown* | 100 | $3.78 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 10 | $3.78 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 21 | $3.78 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 10 | $3.78 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 26 | $3.78 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 12 | $3.775 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 36 | $3.775 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 1 | $3.775 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 3 | $3.77 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 2 | $3.77 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 2 | $3.77 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Unknown* | 1 | $3.775 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Unknown* | 27 | $3.775 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 50 | $3.775 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 44 | $3.775 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Unknown* | 90 | $3.775 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Unknown* | 40 | $3.775 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Unknown* | 61 | $3.775 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Unknown* | 88 | $3.775 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Unknown* | 78 | $3.775 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 26 | $3.775 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 18 | $3.77 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Unknown* | 30 | $3.775 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Unknown* | 44 | $3.775 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Unknown* | 99 | $3.775 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Unknown* | 80 | $3.775 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Unknown* | 40 | $3.775 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Unknown* | 30 | $3.775 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Unknown* | 3 | $3.775 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 5 | $3.77 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 3 | $3.77 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 3 | $3.77 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 3 | $3.77 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 76 | $3.775 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Unknown* | 25 | $3.775 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Unknown* | 35 | $3.775 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Unknown* | 80 | $3.775 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Unknown* | 38 | $3.775 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 72 | $3.775 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 26 | $3.775 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 29 | $3.775 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 80 | $3.775 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 35 | $3.775 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 34 | $3.775 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 40 | $3.775 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 25 | $3.775 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 38 | $3.775 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 25 | $3.775 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 2 | $3.775 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 25 | $3.78 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 12 | $3.78 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 33 | $3.78 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 200 | $3.78 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 100 | $3.78 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 50 | $3.78 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 19 | $3.78 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 181 | $3.78 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 14 | $3.78 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 85 | $3.78 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 12 | $3.78 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 41 | $3.78 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 10 | $3.78 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 200 | $3.78 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 16 | $3.78 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 600 | $3.78 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 10 | $3.78 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 2 | $3.78 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 2 | $3.78 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 2 | $3.78 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Unknown* | 3 | $3.785 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Unknown* | 2 | $3.785 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Unknown* | 77 | $3.785 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Unknown* | 48 | $3.785 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Unknown* | 5 | $3.785 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Unknown* | 4 | $3.785 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Unknown* | 2 | $3.785 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Unknown* | 41 | $3.785 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 29 | $3.785 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Unknown* | 4 | $3.785 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Unknown* | 120 | $3.785 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Unknown* | 2 | $3.785 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Unknown* | 36 | $3.785 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Unknown* | 1 | $3.785 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Unknown* | 4 | $3.785 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Unknown* | 9 | $3.785 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Unknown* | 1 | $3.785 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Unknown* | 9 | $3.785 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Unknown* | 1 | $3.785 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Unknown* | 9 | $3.785 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Unknown* | 3 | $3.785 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Unknown* | 9 | $3.785 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Unknown* | 7 | $3.785 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Unknown* | 1 | $3.785 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Unknown* | 9 | $3.785 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Unknown* | 9 | $3.785 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Unknown* | 45 | $3.785 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Unknown* | 6 | $3.785 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 26 | $3.785 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 44 | $3.785 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 5 | $3.785 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 4 | $3.785 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Unknown* | 35 | $3.785 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Unknown* | 35 | $3.785 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Unknown* | 43 | $3.785 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Unknown* | 41 | $3.785 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Unknown* | 2 | $3.785 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Unknown* | 8 | $3.785 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Unknown* | 4 | $3.785 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Unknown* | 60 | $3.785 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Unknown* | 66 | $3.785 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Unknown* | 4 | $3.785 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 5 | $3.785 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 55 | $3.785 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Unknown* | 55 | $3.785 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 9 | $3.785 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Unknown* | 65 | $3.785 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Unknown* | 58 | $3.785 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 54 | $3.785 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 25 | $3.785 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Unknown* | 3 | $3.785 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Unknown* | 29 | $3.785 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Unknown* | 45 | $3.785 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Unknown* | 30 | $3.785 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Unknown* | 3 | $3.785 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Unknown* | 63 | $3.785 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Unknown* | 28 | $3.785 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Unknown* | 2 | $3.785 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Unknown* | 5 | $3.785 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Unknown* | 1 | $3.785 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Unknown* | 48 | $3.785 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Unknown* | 1 | $3.785 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Unknown* | 31 | $3.785 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Unknown* | 18 | $3.785 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 3 | $3.785 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Unknown* | 3 | $3.785 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 59 | $3.785 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Unknown* | 29 | $3.785 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Unknown* | 6 | $3.785 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Unknown* | 5 | $3.785 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Unknown* | 40 | $3.785 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Unknown* | 8 | $3.785 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 50 | $3.785 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 106 | $3.785 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Unknown* | 103 | $3.785 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Unknown* | 3 | $3.785 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Unknown* | 6 | $3.785 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 1 | $3.785 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Unknown* | 11 | $3.785 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Unknown* | 1 | $3.785 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Unknown* | 1 | $3.785 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 6 | $3.785 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 1 | $3.785 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 31 | $3.785 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 17 | $3.785 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Unknown* | 2 | $3.785 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Unknown* | 65 | $3.785 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Unknown* | 11 | $3.785 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Unknown* | 5 | $3.785 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 10 | $3.785 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Unknown* | 200 | $3.785 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Unknown* | 22 | $3.785 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 1 | $3.785 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 1 | $3.785 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Unknown* | 33 | $3.795 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 1 | $3.795 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Unknown* | 5 | $3.795 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 236 | $3.79 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 236 | $3.79 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 300 | $3.79 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 2 | $3.79 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 140 | $3.79 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 15 | $3.79 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 12 | $3.79 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 9 | $3.79 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 1 | $3.785 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 2 | $3.79 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Unknown* | 67 | $3.79 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 3 | $3.79 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 200 | $3.79 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 150 | $3.79 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 16 | $3.79 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 9 | $3.79 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 6 | $3.79 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 4 | $3.79 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 7 | $3.79 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 6 | $3.79 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 18 | $3.79 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 4 | $3.79 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 6 | $3.79 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 2 | $3.79 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 2 | $3.79 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 2 | $3.79 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 6 | $3.79 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 4 | $3.79 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 3 | $3.79 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 2 | $3.79 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 2 | $3.79 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 16 | $3.79 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 18 | $3.79 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 4 | $3.79 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 12 | $3.79 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 20 | $3.79 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 15 | $3.79 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Unknown* | 37 | $3.785 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Unknown* | 4 | $3.815 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 12 | $3.815 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Unknown* | 12 | $3.815 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Unknown* | 50 | $3.815 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Unknown* | 12 | $3.815 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Unknown* | 14 | $3.815 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Unknown* | 33 | $3.815 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Unknown* | 500 | $3.815 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 500 | $3.815 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 10 | $3.815 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Unknown* | 90 | $3.815 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Unknown* | 6 | $3.815 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Unknown* | 5 | $3.815 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Unknown* | 4 | $3.815 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Unknown* | 2 | $3.815 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Unknown* | 50 | $3.815 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Unknown* | 4 | $3.815 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Unknown* | 11 | $3.815 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 12 | $3.81 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Unknown* | 10 | $3.82 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 10 | $3.82 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 10 | $3.82 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 10 | $3.82 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 9 | $3.82 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 12 | $3.82 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 18 | $3.82 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 18 | $3.82 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 49 | $3.82 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Unknown* | 100 | $3.82 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Unknown* | 10 | $3.82 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Unknown* | 18 | $3.82 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 10 | $3.82 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 10 | $3.82 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 10 | $3.82 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 58 | $3.82 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 22 | $3.82 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 1 | $3.82 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 3 | $3.82 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 16 | $3.82 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 1 | $3.82 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 1 | $3.82 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Unknown* | 50 | $3.815 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Unknown* | 40 | $3.815 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Unknown* | 10 | $3.80 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Unknown* | 10 | $3.80 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 10 | $3.80 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 10 | $3.80 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 10 | $3.80 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 11 | $3.80 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 10 | $3.80 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 10 | $3.80 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Unknown* | 10 | $3.79 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 10 | $3.79 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 19 | $3.79 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 16 | $3.79 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 42 | $3.79 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $3.79 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 2 | $3.785 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 2 | $3.78 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 2 | $3.78 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 2 | $3.78 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 50 | $3.78 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 2 | $3.78 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 20 | $3.78 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 18 | $3.78 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 7 | $3.78 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 18 | $3.78 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 10 | $3.78 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Unknown* | 84 | $3.785 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Unknown* | 93 | $3.785 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Unknown* | 7 | $3.785 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Unknown* | 200 | $3.785 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 26 | $3.785 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Unknown* | 8 | $3.79 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 5 | $3.79 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 5 | $3.79 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 10 | $3.79 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 10 | $3.79 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 10 | $3.79 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 687 | $3.79 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 313 | $3.79 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 2 | $3.79 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 8 | $3.79 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 2 | $3.79 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 2 | $3.79 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 3 | $3.79 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 2 | $3.79 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 2 | $3.79 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 2 | $3.79 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 2 | $3.79 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 5 | $3.79 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 9 | $3.79 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 7 | $3.79 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 4 | $3.80 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 96 | $3.80 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 10 | $3.80 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 75 | $3.80 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 19 | $3.80 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 2 | $3.80 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 2 | $3.80 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 2 | $3.80 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 2 | $3.805 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 2 | $3.805 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 2 | $3.805 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 1 | $3.805 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 1 | $3.805 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 16 | $3.80 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 426 | $3.80 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 4 | $3.80 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 43 | $3.80 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 7 | $3.80 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 26 | $3.80 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 12 | $3.80 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 10 | $3.80 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 74 | $3.80 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 155 | $3.80 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 49 | $3.80 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 17 | $3.80 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 80 | $3.805 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 46 | $3.805 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 40 | $3.805 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 60 | $3.805 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 85 | $3.805 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 50 | $3.805 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 40 | $3.805 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 60 | $3.805 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 50 | $3.805 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 7 | $3.80 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 60 | $3.805 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 87 | $3.805 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 13 | $3.805 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 47 | $3.81 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 345 | $3.80 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 10 | $3.80 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 10 | $3.80 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 10 | $3.80 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 200 | $3.80 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 3 | $3.80 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 800 | $3.80 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 20 | $3.80 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 5 | $3.80 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 365 | $3.805 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 400 | $3.805 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 200 | $3.805 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 40 | $3.81 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 147 | $3.805 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 4 | $3.81 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 10 | $3.81 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 20 | $3.81 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 20 | $3.805 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 400 | $3.805 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 10 | $3.81 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 200 | $3.81 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 10 | $3.80 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 200 | $3.805 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 400 | $3.805 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 80 | $3.81 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 10 | $3.81 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 16 | $3.81 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 82 | $3.81 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 100 | $3.81 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $3.81 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 500 | $3.81 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $3.81 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $3.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $3.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $3.81 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 3 | $3.81 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 2 | $3.81 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 66 | $3.815 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Unknown* | 40 | $3.815 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Unknown* | 8 | $3.815 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Unknown* | 6 | $3.815 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 10 | $3.81 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 128 | $3.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 48 | $3.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 10 | $3.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 200 | $3.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $3.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 26 | $3.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $3.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $3.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 5 | $3.815 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 16 | $3.81 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 10 | $3.81 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 10 | $3.81 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 10 | $3.81 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 200 | $3.81 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 10 | $3.81 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 60 | $3.81 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 18 | $3.81 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 4 | $3.81 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 100 | $3.81 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 10 | $3.81 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 68 | $3.81 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 2 | $3.81 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 200 | $3.81 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 85 | $3.81 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 10 | $3.81 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 10 | $3.81 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 200 | $3.81 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 10 | $3.81 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 60 | $3.815 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Unknown* | 80 | $3.815 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Unknown* | 50 | $3.815 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Unknown* | 10 | $3.815 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Unknown* | 10 | $3.815 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Unknown* | 90 | $3.815 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 12 | $3.82 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 50 | $3.815 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Unknown* | 20 | $3.815 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 5 | $3.845 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 3 | $3.845 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 3 | $3.845 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 10 | $3.845 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 3 | $3.845 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 1 | $3.85 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 46 | $3.845 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 100 | $3.845 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 18 | $3.85 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 60 | $3.845 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 18 | $3.84 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 40 | $3.845 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 18 | $3.84 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 3 | $3.84 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 15 | $3.84 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Unknown* | 5 | $3.84 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 5 | $3.84 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 30 | $3.84 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 15 | $3.84 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 7 | $3.84 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 16 | $3.84 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 43 | $3.84 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 101 | $3.84 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 4 | $3.835 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Unknown* | 8 | $3.835 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 10 | $3.85 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 10 | $3.85 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 5 | $3.85 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 10 | $3.85 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 6 | $3.85 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 100 | $3.85 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 100 | $3.85 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 10 | $3.85 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 11 | $3.85 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 12 | $3.85 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 10 | $3.85 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 18 | $3.85 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 12 | $3.85 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 200 | $3.85 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 10 | $3.85 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 5 | $3.85 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 90 | $3.85 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 10 | $3.85 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 10 | $3.85 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 12 | $3.85 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 10 | $3.85 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 15 | $3.85 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 18 | $3.85 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 200 | $3.85 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 5 | $3.85 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 10 | $3.85 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 42 | $3.84 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 200 | $3.84 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 3 | $3.84 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 10 | $3.84 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 10 | $3.84 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 10 | $3.84 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 10 | $3.84 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 8 | $3.84 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 10 | $3.83 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 100 | $3.83 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 47 | $3.83 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 60 | $3.83 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 32 | $3.83 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 41 | $3.83 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 5 | $3.83 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 84 | $3.825 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 2 | $3.82 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 190 | $3.82 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 210 | $3.82 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 500 | $3.82 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 10 | $3.82 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 1 | $3.82 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 41 | $3.82 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 10 | $3.82 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 33 | $3.82 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 13 | $3.82 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 487 | $3.815 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 1 | $3.815 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 1 | $3.815 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 4 | $3.82 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 13 | $3.82 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 17 | $3.82 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 27 | $3.82 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 10 | $3.82 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 29 | $3.82 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 29 | $3.82 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 17 | $3.82 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $3.82 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 4 | $3.82 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 1 | $3.815 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 1 | $3.815 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 1 | $3.815 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Unknown* | 1 | $3.815 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 1 | $3.815 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 1 | $3.815 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 1 | $3.815 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 1 | $3.815 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 1 | $3.815 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 1 | $3.815 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 1 | $3.815 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Unknown* | 4 | $3.815 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Unknown* | 88 | $3.815 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 44 | $3.81 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 10 | $3.81 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 500 | $3.82 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 2,000 | $3.82 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 90 | $3.82 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 42 | $3.82 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 58 | $3.82 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 10 | $3.82 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 1 | $3.82 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 10 | $3.82 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 1 | $3.82 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 15 | $3.82 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 3 | $3.82 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 1 | $3.845 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 4 | $3.845 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 1 | $3.845 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $3.845 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 90 | $3.845 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 6 | $3.845 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 88 | $3.845 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 4 | $3.845 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 1 | $3.845 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 53 | $3.84 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 4 | $3.84 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 311 | $3.835 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 42 | $3.84 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 10 | $3.84 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 8 | $3.84 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 10 | $3.85 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 4 | $3.85 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 10 | $3.84 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 200 | $3.84 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 400 | $3.84 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 10 | $3.85 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 12 | $3.85 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Unknown* | 600 | $3.84 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 20 | $3.83 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 10 | $3.83 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 10 | $3.83 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 10 | $3.84 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 11 | $3.84 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 10 | $3.84 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 10 | $3.84 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 18 | $3.85 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 28 | $3.85 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 4 | $3.85 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 20 | $3.85 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 10 | $3.85 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 500 | $3.85 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 250 | $3.85 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 15 | $3.855 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 5 | $3.855 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 14 | $3.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 5 | $3.855 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 12 | $3.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 20 | $3.855 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 10 | $3.90 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 50 | $3.87 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 10 | $3.88 | Ordinary |
08:50:48 - 18-Jul-25 |