Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monday.com Ltd (MNDY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 $151.71 Automatic Execution
13:58:04 - 15-Dec-25
Sell* 360 $151.85 Automatic Execution
13:57:14 - 15-Dec-25
Sell* 15 $151.84 Automatic Execution
13:57:14 - 15-Dec-25
Sell* 5 $151.85 Automatic Execution
13:57:14 - 15-Dec-25
Sell* 100 $151.71 Automatic Execution
13:54:28 - 15-Dec-25
Sell* 8 $151.72 Automatic Execution
13:50:42 - 15-Dec-25
Sell* 1 $151.70 Automatic Execution
13:49:36 - 15-Dec-25
Sell* 6 $151.71 Automatic Execution
13:49:25 - 15-Dec-25
Sell* 10 $151.75 Automatic Execution
13:49:14 - 15-Dec-25
Sell* 100 $151.75 Automatic Execution
13:49:14 - 15-Dec-25
Sell* 100 $151.75 Automatic Execution
13:47:21 - 15-Dec-25
Sell* 55 $151.50 Automatic Execution
13:26:57 - 15-Dec-25
Sell* 200 $151.55 Automatic Execution
13:26:57 - 15-Dec-25
Sell* 968 $151.55 Automatic Execution
13:26:57 - 15-Dec-25
Sell* 32 $151.55 Automatic Execution
13:26:57 - 15-Dec-25
Sell* 44 $151.56 Automatic Execution
13:26:57 - 15-Dec-25
Sell* 15 $151.60 Automatic Execution
13:26:57 - 15-Dec-25
Sell* 100 $151.61 Automatic Execution
13:24:00 - 15-Dec-25
Sell* 5 $151.62 Automatic Execution
13:22:08 - 15-Dec-25
Sell* 95 $151.62 Automatic Execution
13:22:08 - 15-Dec-25
Sell* 53 $151.66 Automatic Execution
13:22:08 - 15-Dec-25
Sell* 5 $151.67 Automatic Execution
13:22:08 - 15-Dec-25
Sell* 100 $151.67 Automatic Execution
13:22:08 - 15-Dec-25
Sell* 10 $151.70 Automatic Execution
13:22:08 - 15-Dec-25
Sell* 5 $151.77 Automatic Execution
13:22:08 - 15-Dec-25
Sell* 50 $151.71 Automatic Execution
13:22:08 - 15-Dec-25
Sell* 100 $151.81 Automatic Execution
13:21:34 - 15-Dec-25
Buy* 1 $152.06 Automatic Execution
13:19:52 - 15-Dec-25
Sell* 3 $152.00 Automatic Execution
13:18:28 - 15-Dec-25
Sell* 1 $152.06 Automatic Execution
13:18:26 - 15-Dec-25
Sell* 25 $152.07 Automatic Execution
13:18:11 - 15-Dec-25
Sell* 20 $152.10 Automatic Execution
13:18:08 - 15-Dec-25
Sell* 1 $152.09 Automatic Execution
13:17:28 - 15-Dec-25
Sell* 3 $152.09 Automatic Execution
13:17:28 - 15-Dec-25
Sell* 800 $152.12 Automatic Execution
13:17:28 - 15-Dec-25
Sell* 100 $152.12 Automatic Execution
13:17:28 - 15-Dec-25
Sell* 10 $152.12 Automatic Execution
13:17:28 - 15-Dec-25
Sell* 5 $152.12 Automatic Execution
13:17:28 - 15-Dec-25
Sell* 100 $152.12 Automatic Execution
13:16:01 - 15-Dec-25
Sell* 2 $152.23 Automatic Execution
13:15:50 - 15-Dec-25
Buy* 5 $152.205 Automatic Execution
13:15:50 - 15-Dec-25
Buy* 1 $152.205 Automatic Execution
13:15:50 - 15-Dec-25
Buy* 100 $152.23 Automatic Execution
13:15:50 - 15-Dec-25
Buy* 40 $152.23 Automatic Execution
13:15:50 - 15-Dec-25
Sell* 2 $152.23 Automatic Execution
13:15:50 - 15-Dec-25
Sell* 35 $152.23 Automatic Execution
13:15:50 - 15-Dec-25
Sell* 60 $152.23 Automatic Execution
13:15:50 - 15-Dec-25
Sell* 11 $152.23 Automatic Execution
13:15:50 - 15-Dec-25
Sell* 100 $152.23 Automatic Execution
13:15:50 - 15-Dec-25
Sell* 40 $152.23 Automatic Execution
13:15:50 - 15-Dec-25
Sell* 65 $152.23 Automatic Execution
13:15:50 - 15-Dec-25
Sell* 20 $152.23 Automatic Execution
13:15:50 - 15-Dec-25
Sell* 47 $152.23 Automatic Execution
13:15:50 - 15-Dec-25
Sell* 100 $152.25 Automatic Execution
13:15:50 - 15-Dec-25
Unknown* 25 $152.31 Automatic Execution
12:54:28 - 15-Dec-25
Sell* 8 $152.11 Automatic Execution
12:52:50 - 15-Dec-25
Sell* 50 $152.11 Automatic Execution
12:52:50 - 15-Dec-25
Sell* 100 $152.20 Automatic Execution
12:52:20 - 15-Dec-25
Sell* 100 $152.23 Automatic Execution
12:51:07 - 15-Dec-25
Sell* 200 $152.38 Automatic Execution
12:50:12 - 15-Dec-25
Sell* 100 $152.38 Automatic Execution
12:50:12 - 15-Dec-25
Sell* 12 $152.38 Automatic Execution
12:49:47 - 15-Dec-25
Sell* 7 $152.36 Automatic Execution
12:49:47 - 15-Dec-25
Sell* 7 $152.36 Automatic Execution
12:49:47 - 15-Dec-25
Sell* 5 $152.48 Automatic Execution
12:49:47 - 15-Dec-25
Sell* 5 $152.48 Automatic Execution
12:49:47 - 15-Dec-25
Sell* 1 $152.49 Automatic Execution
12:49:47 - 15-Dec-25
Sell* 99 $152.49 Automatic Execution
12:49:47 - 15-Dec-25
Sell* 10 $152.53 Automatic Execution
12:49:47 - 15-Dec-25
Sell* 20 $152.55 Automatic Execution
12:49:30 - 15-Dec-25
Sell* 15 $152.56 Automatic Execution
12:49:30 - 15-Dec-25
Sell* 1 $152.57 Automatic Execution
12:48:57 - 15-Dec-25
Sell* 100 $152.61 Automatic Execution
12:48:25 - 15-Dec-25
Sell* 100 $152.65 Automatic Execution
12:48:25 - 15-Dec-25
Sell* 24 $152.74 Automatic Execution
12:47:25 - 15-Dec-25
Sell* 79 $152.78 Automatic Execution
12:47:18 - 15-Dec-25
Sell* 1 $152.78 Automatic Execution
12:46:57 - 15-Dec-25
Sell* 21 $152.78 Automatic Execution
12:46:57 - 15-Dec-25
Sell* 1 $152.82 Automatic Execution
12:46:46 - 15-Dec-25
Sell* 100 $152.80 Automatic Execution
12:46:46 - 15-Dec-25
Sell* 25 $152.95 Automatic Execution
12:46:46 - 15-Dec-25
Sell* 1 $153.06 Automatic Execution
12:46:43 - 15-Dec-25
Buy* 100 $153.02 Automatic Execution
12:25:37 - 15-Dec-25
Buy* 98 $152.93 Automatic Execution
12:24:34 - 15-Dec-25
Buy* 2 $152.93 Automatic Execution
12:24:34 - 15-Dec-25
Buy* 7 $153.01 Automatic Execution
12:23:39 - 15-Dec-25
Buy* 1 $153.11 Automatic Execution
12:23:31 - 15-Dec-25
Sell* 100 $153.06 Automatic Execution
12:23:19 - 15-Dec-25
Buy* 10 $153.03 Automatic Execution
12:22:07 - 15-Dec-25
Sell* 100 $152.78 Automatic Execution
12:21:15 - 15-Dec-25
Buy* 1 $152.78 Automatic Execution
12:20:20 - 15-Dec-25
Buy* 100 $152.78 Automatic Execution
12:20:20 - 15-Dec-25
Buy* 29 $152.78 Automatic Execution
12:20:20 - 15-Dec-25
Buy* 21 $152.71 Automatic Execution
12:20:20 - 15-Dec-25
Buy* 2 $152.78 Automatic Execution
12:20:20 - 15-Dec-25
Buy* 5 $152.78 Automatic Execution
12:20:20 - 15-Dec-25
Buy* 25 $152.71 Automatic Execution
12:20:20 - 15-Dec-25
Buy* 3 $152.72 Automatic Execution
12:20:20 - 15-Dec-25
Buy* 30 $152.69 Automatic Execution
12:20:19 - 15-Dec-25
Buy* 70 $152.69 Automatic Execution
12:20:19 - 15-Dec-25
Buy* 2 $152.69 Automatic Execution
12:20:19 - 15-Dec-25
Buy* 1 $152.69 Automatic Execution
12:20:19 - 15-Dec-25
Buy* 10 $152.69 Automatic Execution
12:20:19 - 15-Dec-25
Buy* 30 $152.65 Automatic Execution
12:20:19 - 15-Dec-25
Sell* 11 $152.42 Automatic Execution
12:19:31 - 15-Dec-25
Sell* 30 $152.59 Automatic Execution
12:18:46 - 15-Dec-25
Buy* 2 $152.67 Automatic Execution
12:18:38 - 15-Dec-25
Buy* 8 $152.67 Automatic Execution
12:18:38 - 15-Dec-25
Sell* 100 $152.57 Automatic Execution
12:18:34 - 15-Dec-25
Sell* 1 $152.58 Automatic Execution
12:15:50 - 15-Dec-25
Buy* 1 $153.77 Automatic Execution
11:53:14 - 15-Dec-25
Buy* 1 $153.64 Automatic Execution
11:52:27 - 15-Dec-25
Sell* 100 $153.55 Automatic Execution
11:52:11 - 15-Dec-25
Buy* 2 $153.53 Automatic Execution
11:50:59 - 15-Dec-25
Buy* 48 $153.51 Automatic Execution
11:50:59 - 15-Dec-25
Buy* 50 $153.44 Automatic Execution
11:50:59 - 15-Dec-25
Buy* 100 $153.41 Automatic Execution
11:50:59 - 15-Dec-25
Sell* 21 $153.165 Automatic Execution
11:50:42 - 15-Dec-25
Buy* 25 $153.04 Automatic Execution
11:46:50 - 15-Dec-25
Buy* 25 $153.09 Automatic Execution
11:46:50 - 15-Dec-25
Buy* 100 $153.45 Automatic Execution
11:20:09 - 15-Dec-25
Buy* 10 $153.45 Automatic Execution
11:20:09 - 15-Dec-25
Buy* 7 $153.28 Automatic Execution
11:18:30 - 15-Dec-25
Buy* 6 $153.35 Automatic Execution
11:18:30 - 15-Dec-25
Sell* 75 $153.00 Automatic Execution
11:15:30 - 15-Dec-25
Sell* 9 $152.95 Automatic Execution
11:15:30 - 15-Dec-25
Buy* 99 $153.00 Automatic Execution
11:15:30 - 15-Dec-25
Buy* 21 $153.00 Automatic Execution
11:15:30 - 15-Dec-25
Buy* 40 $152.99 Automatic Execution
11:15:30 - 15-Dec-25
Buy* 61 $152.97 Automatic Execution
11:15:30 - 15-Dec-25
Buy* 100 $152.87 Automatic Execution
11:15:30 - 15-Dec-25
Sell* 100 $152.44 Automatic Execution
10:51:36 - 15-Dec-25
Buy* 87 $152.43 Automatic Execution
10:50:37 - 15-Dec-25
Buy* 13 $152.43 Automatic Execution
10:50:37 - 15-Dec-25
Sell* 2 $152.44 Automatic Execution
10:49:43 - 15-Dec-25
Sell* 5 $152.44 Automatic Execution
10:49:39 - 15-Dec-25
Sell* 20 $152.20 Automatic Execution
10:49:30 - 15-Dec-25
Sell* 5 $152.24 Automatic Execution
10:49:30 - 15-Dec-25
Sell* 13 $152.33 Automatic Execution
10:48:21 - 15-Dec-25
Buy* 10 $154.63 Automatic Execution
09:52:10 - 15-Dec-25
Sell* 13 $152.24 Automatic Execution
10:48:16 - 15-Dec-25
Sell* 21 $154.48 Automatic Execution
09:52:00 - 15-Dec-25
Sell* 5 $152.23 Automatic Execution
10:47:57 - 15-Dec-25
Sell* 5 $154.50 Automatic Execution
09:52:00 - 15-Dec-25
Sell* 45 $152.25 Automatic Execution
10:47:57 - 15-Dec-25
Sell* 100 $154.50 Automatic Execution
09:52:00 - 15-Dec-25
Sell* 5 $152.49 Automatic Execution
10:45:46 - 15-Dec-25
Sell* 6 $154.50 Automatic Execution
09:52:00 - 15-Dec-25
Sell* 50 $152.64 Automatic Execution
10:45:36 - 15-Dec-25
Sell* 37 $154.50 Automatic Execution
09:52:00 - 15-Dec-25
Sell* 100 $152.64 Automatic Execution
10:45:36 - 15-Dec-25
Buy* 3 $154.54 Automatic Execution
09:51:00 - 15-Dec-25
Buy* 25 $154.64 Automatic Execution
09:50:26 - 15-Dec-25
Buy* 25 $154.64 Automatic Execution
09:50:26 - 15-Dec-25
Sell* 20 $153.905 Automatic Execution
09:49:22 - 15-Dec-25
Unknown* 100 $153.99 Automatic Execution
09:49:22 - 15-Dec-25
Sell* 50 $154.00 Automatic Execution
09:49:22 - 15-Dec-25
Sell* 5 $154.01 Automatic Execution
09:49:22 - 15-Dec-25
Sell* 95 $154.01 Automatic Execution
09:49:22 - 15-Dec-25
Sell* 100 $154.01 Automatic Execution
09:49:22 - 15-Dec-25
Sell* 25 $154.22 Automatic Execution
09:47:31 - 15-Dec-25
Buy* 25 $153.94 Automatic Execution
09:46:46 - 15-Dec-25
Buy* 10 $152.82 Automatic Execution
10:21:49 - 15-Dec-25
Buy* 25 $153.94 Automatic Execution
09:46:46 - 15-Dec-25
Buy* 4 $152.83 Automatic Execution
10:21:47 - 15-Dec-25
Buy* 25 $153.94 Automatic Execution
09:46:46 - 15-Dec-25
Buy* 5 $152.82 Automatic Execution
10:21:47 - 15-Dec-25
Buy* 25 $153.94 Automatic Execution
09:46:46 - 15-Dec-25
Buy* 10 $152.82 Automatic Execution
10:21:47 - 15-Dec-25
Sell* 4 $153.35 Automatic Execution
09:46:06 - 15-Dec-25
Sell* 25 $152.19 Automatic Execution
10:20:01 - 15-Dec-25
Sell* 2 $153.505 Automatic Execution
09:45:43 - 15-Dec-25
Sell* 5 $152.22 Automatic Execution
10:18:28 - 15-Dec-25
Sell* 25 $153.505 Automatic Execution
09:45:43 - 15-Dec-25
Sell* 800 $152.22 Automatic Execution
10:18:28 - 15-Dec-25
Sell* 25 $153.505 Automatic Execution
09:45:43 - 15-Dec-25
Sell* 200 $152.22 Automatic Execution
10:18:28 - 15-Dec-25
Sell* 25 $153.505 Automatic Execution
09:45:43 - 15-Dec-25
Sell* 34 $152.24 Automatic Execution
10:18:28 - 15-Dec-25
Buy* 10 $153.57 Automatic Execution
09:45:42 - 15-Dec-25
Sell* 10 $152.27 Automatic Execution
10:18:28 - 15-Dec-25
Sell* 25 $153.54 Automatic Execution
09:45:37 - 15-Dec-25
Buy* 1 $152.58 Automatic Execution
10:17:54 - 15-Dec-25
Sell* 25 $153.53 Automatic Execution
09:45:37 - 15-Dec-25
Buy* 10 $152.62 Automatic Execution
10:16:26 - 15-Dec-25
Sell* 100 $153.50 Automatic Execution
09:45:37 - 15-Dec-25
Buy* 10 $152.62 Automatic Execution
10:16:26 - 15-Dec-25
Sell* 100 $153.51 Automatic Execution
09:45:37 - 15-Dec-25
Buy* 1 $152.57 Automatic Execution
10:16:26 - 15-Dec-25
Buy* 4 $153.69 Automatic Execution
09:45:34 - 15-Dec-25
Buy* 13 $152.43 Automatic Execution
10:16:23 - 15-Dec-25
Buy* 20 $156.34 Automatic Execution
09:33:02 - 15-Dec-25
Buy* 11 $156.39 Automatic Execution
09:32:55 - 15-Dec-25
Buy* 1 $156.37 Automatic Execution
09:32:55 - 15-Dec-25
Buy* 33 $156.28 Automatic Execution
09:32:55 - 15-Dec-25
Sell* 13 $156.34 Automatic Execution
09:32:55 - 15-Dec-25
Sell* 25 $156.60 Automatic Execution
09:32:20 - 15-Dec-25
Sell* 50 $156.60 Automatic Execution
09:32:20 - 15-Dec-25
Buy* 8 $156.60 Automatic Execution
09:32:20 - 15-Dec-25
Buy* 20 $156.31 Automatic Execution
09:32:19 - 15-Dec-25
Buy* 20 $156.39 Automatic Execution
09:32:19 - 15-Dec-25
Sell* 100 $156.05 Automatic Execution
09:32:19 - 15-Dec-25
Sell* 5 $156.05 Automatic Execution
09:32:19 - 15-Dec-25
Sell* 100 $156.05 Automatic Execution
09:32:19 - 15-Dec-25
Sell* 65 $156.05 Automatic Execution
09:32:19 - 15-Dec-25
Sell* 35 $156.05 Automatic Execution
09:32:19 - 15-Dec-25
Sell* 5 $156.05 Automatic Execution
09:32:19 - 15-Dec-25
Buy* 13 $156.57 Automatic Execution
09:31:38 - 15-Dec-25
Buy* 13 $156.65 Automatic Execution
09:31:38 - 15-Dec-25
Sell* 25 $156.90 Automatic Execution
09:31:27 - 15-Dec-25
Sell* 25 $156.90 Automatic Execution
09:31:27 - 15-Dec-25
Sell* 25 $156.90 Automatic Execution
09:31:19 - 15-Dec-25
Sell* 25 $156.90 Automatic Execution
09:31:19 - 15-Dec-25
Sell* 25 $156.90 Automatic Execution
09:31:19 - 15-Dec-25
Sell* 25 $156.90 Automatic Execution
09:31:19 - 15-Dec-25
Sell* 25 $156.90 Automatic Execution
09:31:15 - 15-Dec-25
Sell* 75 $156.91 Automatic Execution
09:31:15 - 15-Dec-25
Buy* 3 $157.00 Automatic Execution
09:30:58 - 15-Dec-25
Buy* 5 $157.00 Automatic Execution
09:30:58 - 15-Dec-25
Buy* 17 $156.99 Automatic Execution
09:30:58 - 15-Dec-25
Buy* 3 $156.98 Automatic Execution
09:30:58 - 15-Dec-25
Buy* 17 $157.00 Automatic Execution
09:30:58 - 15-Dec-25
Buy* 15 $156.58 Automatic Execution
09:30:06 - 15-Dec-25
Buy* 15 $156.57 Automatic Execution
09:30:06 - 15-Dec-25
Sell* 25 $156.37 Automatic Execution
09:30:06 - 15-Dec-25
Sell* 75 $156.30 Automatic Execution
09:30:06 - 15-Dec-25
Sell* 22 $156.00 Automatic Execution
09:30:05 - 15-Dec-25
Sell* 55 $156.03 Automatic Execution
09:30:05 - 15-Dec-25
Sell* 53 $156.07 Automatic Execution
09:30:05 - 15-Dec-25
Sell* 100 $156.11 Automatic Execution
09:30:05 - 15-Dec-25
Sell* 20 $156.16 Automatic Execution
09:30:05 - 15-Dec-25
Sell* 3 $156.45 Automatic Execution
09:30:05 - 15-Dec-25
Sell* 76 $156.46 Automatic Execution
09:30:00 - 15-Dec-25
Sell* 3 $156.57 Automatic Execution
09:30:00 - 15-Dec-25
Sell* 15 $157.55 Ordinary
08:50:07 - 15-Dec-25
Buy* 4 $158.00 Ordinary
07:23:59 - 15-Dec-25
Buy* 12 $157.30 Ordinary
07:00:00 - 15-Dec-25
Sell* 3 $157.00 Ordinary
05:12:58 - 15-Dec-25
Sell* 1 $157.00 Ordinary
05:12:58 - 15-Dec-25
Sell* 1 $157.00 Ordinary
05:12:58 - 15-Dec-25
Sell* 2 $157.00 Ordinary
05:12:58 - 15-Dec-25
Sell* 3 $157.00 Ordinary
05:12:58 - 15-Dec-25
Sell* 1 $157.01 Ordinary
05:12:58 - 15-Dec-25
Sell* 3 $157.01 Ordinary
05:12:58 - 15-Dec-25
Sell* 1 $157.01 Ordinary
05:12:58 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28