| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $291.68 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 25 | $291.60 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 37 | $291.51 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 13 | $291.51 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 50 | $291.51 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $291.42 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 2 | $291.33 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 2 | $291.33 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 20 | $291.295 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 28 | $291.19 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 72 | $291.19 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 31 | $291.18 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $291.18 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 38 | $291.18 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 20 | $291.295 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 28 | $291.14 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 38 | $291.14 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 40 | $291.14 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $291.14 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $291.14 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $291.14 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 189 | $291.14 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $291.14 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 20 | $291.19 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 60 | $291.19 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $291.14 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 39 | $291.19 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $291.08 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 1 | $291.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 2 | $291.015 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 18 | $291.02 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 2 | $291.11 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 22 | $291.14 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 75 | $291.10 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 1 | $291.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $291.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $291.14 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 168 | $291.14 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $291.14 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 53 | $291.03 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 20 | $290.93 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $291.03 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $291.03 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $290.87 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 45 | $291.03 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $290.84 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $290.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 28 | $291.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $291.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 61 | $290.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 39 | $290.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $290.86 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 71 | $290.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $290.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 18 | $290.73 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 50 | $290.70 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 59 | $290.70 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 41 | $290.70 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 30 | $290.64 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 6 | $290.65 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 4 | $290.64 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 2 | $290.63 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 4 | $290.63 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 2 | $290.62 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 20 | $290.63 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 6 | $290.62 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 6 | $290.62 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 6 | $290.62 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 20 | $290.62 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 1 | $290.54 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 26 | $290.55 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 10 | $290.335 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 18 | $290.18 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 1 | $290.31 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 10 | $290.23 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 5 | $290.16 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 5 | $290.17 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 31 | $290.18 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1 | $290.18 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1 | $290.21 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 1 | $290.21 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 14 | $290.25 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $290.27 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 2 | $290.27 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 1 | $290.21 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 10 | $290.23 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 10 | $290.24 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 5 | $290.25 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 1 | $290.25 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $290.27 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $290.27 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 5 | $290.40 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 32 | $290.34 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 16 | $290.43 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 5 | $290.48 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 3 | $290.58 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 11 | $290.58 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 1 | $290.66 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $290.66 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $290.66 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 10 | $290.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $290.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $290.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 61 | $290.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $290.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $290.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 33 | $290.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $290.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $290.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $290.52 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 4 | $290.52 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 1 | $290.23 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $290.27 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 19 | $290.43 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 1 | $290.21 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 7 | $290.21 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 8 | $290.21 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 29 | $290.35 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 10 | $290.18 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 1 | $290.19 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 1 | $290.19 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 2 | $290.18 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 5 | $289.94 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 5 | $289.94 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 5 | $289.94 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 1 | $290.00 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 25 | $289.90 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 18 | $289.86 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 8 | $289.86 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $289.96 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 5 | $289.99 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 8 | $290.01 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 4 | $290.06 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 4 | $290.20 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 5 | $290.19 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 6 | $290.19 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 1 | $290.19 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 31 | $290.19 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 16 | $290.26 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 22 | $290.41 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 37 | $290.45 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 2 | $290.34 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 30 | $290.00 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 5 | $290.01 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 5 | $290.01 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 64 | $290.02 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 12 | $290.02 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 64 | $290.03 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 36 | $290.03 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $290.07 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 10 | $290.33 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 20 | $290.33 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 10 | $290.34 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 3 | $290.34 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 2 | $290.35 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 3 | $290.35 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 3 | $290.35 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 3 | $290.35 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 3 | $290.35 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 5 | $290.35 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 1 | $290.35 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 2 | $290.35 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 1 | $290.35 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 1 | $290.36 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 1 | $290.36 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 1 | $290.36 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 2 | $290.37 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 2 | $290.37 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 1 | $290.62 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 40 | $290.65 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 31 | $290.65 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 46 | $290.65 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $290.82 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 16 | $290.39 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 16 | $290.40 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 4 | $290.45 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 12 | $290.46 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 14 | $290.47 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 3 | $290.54 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 5 | $290.77 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 5 | $290.77 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 5 | $290.77 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 32 | $290.54 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 35 | $290.58 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 6 | $290.68 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 6 | $290.71 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 6 | $290.71 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 6 | $290.71 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 3 | $290.48 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 5 | $290.48 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 8 | $290.49 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 16 | $290.62 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 5 | $290.66 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 10 | $290.68 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 6 | $290.68 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 1 | $290.68 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 5 | $290.68 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 34 | $290.69 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 10 | $290.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 56 | $290.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 34 | $290.75 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 3 | $290.91 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 3 | $290.91 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 3 | $290.91 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 3 | $290.91 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 3 | $290.91 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 3 | $290.85 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 30 | $290.84 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 20 | $290.67 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 30 | $290.66 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 10 | $289.77 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 3 | $289.75 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 9 | $289.81 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 10 | $289.73 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 7 | $289.72 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 8 | $289.94 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 15 | $289.89 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 19 | $290.06 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 9 | $290.01 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 2 | $290.00 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 1 | $289.98 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 15 | $289.87 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 1 | $289.77 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 19 | $289.75 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 2 | $289.57 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 3 | $289.64 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 8 | $289.64 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 3 | $289.66 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 2 | $289.67 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 15 | $289.90 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 1 | $289.90 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 2 | $290.14 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 2 | $290.18 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 2 | $290.18 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 3 | $290.18 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 4 | $290.14 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 7 | $290.00 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 9 | $290.01 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 2 | $290.14 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 4 | $290.04 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 15 | $290.04 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 3 | $290.09 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 2 | $290.10 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 40 | $290.10 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 2 | $290.10 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 7 | $290.10 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 6 | $290.11 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 7 | $290.11 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 4 | $290.11 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 2 | $290.11 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 1 | $290.11 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 9 | $290.11 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 6 | $290.11 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 18 | $290.11 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 9 | $290.11 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 49 | $290.14 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 13 | $290.12 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 3 | $290.37 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 50 | $290.48 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 55 | $290.34 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 16 | $290.04 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 6 | $290.04 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 45 | $290.30 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 1 | $290.37 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 21 | $290.16 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 22 | $290.15 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $290.15 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 11 | $290.14 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 1 | $290.15 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 20 | $290.12 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 3 | $290.26 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 1 | $290.15 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 18 | $290.115 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 2 | $290.05 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 1 | $290.15 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 1 | $290.15 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 1 | $290.15 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 2 | $290.37 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 1 | $290.15 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 1 | $290.15 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 10 | $290.15 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 1 | $289.63 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 1 | $290.31 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 32 | $290.605 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 11 | $290.37 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 3 | $290.53 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 16 | $290.51 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $290.42 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 5 | $290.51 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 23 | $290.44 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 10 | $290.40 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 6 | $290.20 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 6 | $290.19 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 20 | $289.48 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 20 | $289.41 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $289.40 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 1 | $289.39 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 1 | $289.39 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 1 | $289.39 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 1 | $289.39 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 1 | $289.39 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 1 | $289.39 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 1 | $289.39 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 1 | $289.39 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 1 | $289.39 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 100 | $289.22 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 30 | $289.38 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 1 | $289.19 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 15 | $288.92 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 14 | $288.64 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 1 | $288.92 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 3 | $288.91 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 4 | $288.70 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 19 | $288.60 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 2 | $288.62 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 7 | $288.63 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 37 | $289.00 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 1 | $289.84 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 5 | $289.77 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 1 | $289.77 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 7 | $289.76 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 66 | $289.40 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 1 | $289.67 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 1 | $289.67 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 12 | $289.67 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 1 | $289.67 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 1 | $289.67 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 1 | $289.67 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 2 | $289.67 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 1 | $289.67 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 2 | $289.59 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1 | $289.59 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 1 | $289.01 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 8 | $289.21 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 8 | $289.22 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 1 | $289.01 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 9 | $288.79 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 1 | $288.81 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 1 | $289.03 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 4 | $288.65 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 4 | $289.10 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 1 | $289.10 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 1 | $288.99 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 2 | $289.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 2 | $289.13 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 1 | $289.11 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 1 | $289.16 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 6 | $289.23 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 1 | $289.04 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 3 | $289.11 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $288.78 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 20 | $289.00 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 20 | $289.00 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 53 | $288.96 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 10 | $288.96 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 10 | $288.96 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 1 | $288.96 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 3 | $288.96 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 3 | $288.96 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 1 | $288.92 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 1 | $288.92 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 1 | $288.92 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 2 | $288.92 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 3 | $288.96 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 2 | $288.36 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 21 | $288.15 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 2 | $288.16 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 2 | $288.17 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 3 | $288.28 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 13 | $289.04 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 87 | $289.01 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 4 | $289.01 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 96 | $289.00 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 2 | $288.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $288.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $289.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $289.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $289.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $289.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $289.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 14 | $289.05 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $289.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 12 | $289.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $289.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $289.26 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 27 | $289.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 17 | $289.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $289.26 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $289.55 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $289.56 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $289.36 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 17 | $289.41 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 8 | $289.68 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 1 | $289.20 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 10 | $289.37 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 16 | $289.39 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 28 | $289.46 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 5 | $289.44 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 1 | $289.62 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 21 | $289.45 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 21 | $289.62 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 150 | $289.74 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 1 | $289.51 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 1 | $289.60 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 2 | $289.76 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 2 | $289.77 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 15 | $289.60 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 1 | $289.65 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 1 | $289.65 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 3 | $289.65 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 5 | $289.71 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 6 | $289.65 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 33 | $289.72 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 30 | $290.83 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 13 | $290.84 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 3 | $290.50 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 1 | $290.50 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 68 | $290.96 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 4 | $290.96 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 27 | $290.84 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 3 | $291.25 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 1 | $291.06 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 3 | $291.27 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 3 | $291.50 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 3 | $291.50 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 3 | $291.50 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 1 | $291.50 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 3 | $291.24 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 2 | $291.24 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $291.24 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 3 | $291.25 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $291.27 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 2 | $291.50 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 39 | $291.50 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 3 | $291.50 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 1 | $291.56 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 7 | $291.45 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 3 | $291.50 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 1 | $291.58 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 1 | $291.585 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Sell* | 1 | $291.585 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Sell* | 7 | $291.49 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 3 | $291.50 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 1 | $291.39 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 3 | $291.89 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 1 | $291.65 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 6 | $291.89 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 2 | $291.43 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 12 | $291.995 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 88 | $291.995 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 67 | $291.95 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 7 | $291.95 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 1 | $291.95 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 1 | $291.43 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 1 | $291.34 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 24 | $291.21 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 24 | $291.12 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 24 | $291.11 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 30 | $290.80 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 10 | $290.70 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 10 | $290.70 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $290.70 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $290.71 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $290.70 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 32 | $290.50 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 32 | $290.49 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 45 | $290.46 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 50 | $290.45 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 25 | $290.45 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $290.31 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 2 | $290.40 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 37 | $290.32 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 37 | $290.29 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 75 | $290.27 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 50 | $290.25 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 33 | $290.40 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $290.38 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 37 | $290.33 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 37 | $290.29 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 75 | $290.27 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 50 | $290.26 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $290.50 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 17 | $290.31 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $290.30 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 37 | $290.30 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 37 | $290.26 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 30 | $290.065 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 3 | $289.77 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 7 | $289.83 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 3 | $290.04 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 9 | $290.02 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 7 | $289.81 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 7 | $289.975 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 20 | $289.975 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 4 | $289.90 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 3 | $289.13 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 6 | $289.19 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 1 | $288.86 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Sell* | 3 | $288.73 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Sell* | 2 | $288.86 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 1 | $288.83 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 3 | $289.29 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 1 | $288.74 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 4 | $288.74 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 6 | $289.29 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 4 | $289.18 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 1 | $288.78 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $288.78 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 31 | $289.21 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 3 | $288.69 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 3 | $288.85 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 89 | $288.69 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 1 | $288.71 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 1 | $288.72 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 1 | $288.60 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 5 | $288.035 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 5 | $287.89 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 6 | $287.88 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 12 | $287.51 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 18 | $287.61 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 6 | $287.64 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 100 | $287.545 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 100 | $287.545 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 3 | $287.45 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 38 | $287.47 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 3 | $287.62 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 36 | $287.59 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 5 | $287.80 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 3 | $288.03 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 5 | $288.04 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 3 | $288.12 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 3 | $288.26 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 5 | $288.25 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 6 | $288.20 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 12 | $288.20 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 100 | $288.19 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 100 | $288.17 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 18 | $288.17 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 4 | $288.17 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 1 | $288.17 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 1 | $288.17 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 1 | $288.17 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 16 | $288.17 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 3 | $288.19 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 11 | $288.19 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 3 | $288.18 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 9 | $288.18 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 14 | $288.18 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 14 | $288.18 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 14 | $288.18 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 4 | $288.18 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 14 | $288.18 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 14 | $288.18 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 14 | $288.18 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 1 | $288.19 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 1 | $288.11 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 1 | $288.02 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 2 | $286.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $286.95 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 26 | $287.00 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 5 | $287.00 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 20 | $286.66 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 10 | $286.66 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 2 | $286.96 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 11 | $286.38 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 1 | $286.38 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 1 | $286.44 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 4 | $286.61 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $286.27 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 100 | $286.27 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 1 | $286.46 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 100 | $286.27 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 11 | $286.54 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 3 | $286.45 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 8 | $286.72 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $286.38 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 1 | $286.17 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 10 | $286.17 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 9 | $286.25 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 6 | $286.25 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $286.05 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 5 | $286.16 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 18 | $286.39 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 18 | $286.44 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 18 | $286.44 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 18 | $286.44 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 8 | $286.53 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $286.56 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 5 | $286.97 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 5 | $286.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 5 | $286.97 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 32 | $287.00 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 2 | $288.30 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 7 | $288.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 7 | $288.85 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 7 | $288.32 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 22 | $288.32 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 14 | $289.46 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 60 | $289.29 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 39 | $289.29 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $289.29 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 1 | $289.29 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $289.29 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 1 | $288.91 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 97 | $288.87 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 1 | $288.87 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 1 | $288.87 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 1 | $288.87 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 21 | $288.70 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 15 | $288.70 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 33 | $288.21 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $288.20 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 7 | $288.02 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 37 | $287.46 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 70 | $288.16 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 70 | $288.16 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 7 | $288.21 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 7 | $288.44 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 61 | $288.45 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 11 | $288.40 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 14 | $288.45 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $288.46 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 11 | $288.42 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $288.45 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 14 | $288.685 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 11 | $288.685 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 11 | $288.65 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 7 | $291.23 | Ordinary |
07:40:50 - 18-Jul-25 |
| Buy* | 2 | $291.06 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 1 | $292.15 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 1 | $292.15 | Ordinary |
06:47:26 - 18-Jul-25 |
| Buy* | 1 | $292.44 | Ordinary |
05:40:49 - 18-Jul-25 |
| Buy* | 2 | $292.15 | Ordinary |
05:06:58 - 18-Jul-25 |
| Buy* | 2 | $292.15 | Ordinary |
05:06:35 - 18-Jul-25 |
| Buy* | 3 | $292.15 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 1 | $292.15 | Ordinary |
04:00:00 - 18-Jul-25 |