| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $218.26 | Ordinary |
17:05:52 - 19-Sep-25 |
| Buy* | 5 | $219.00 | Ordinary |
16:59:48 - 19-Sep-25 |
| Sell* | 3 | $218.27 | Ordinary |
16:43:06 - 19-Sep-25 |
| Sell* | 1 | $218.30 | Ordinary |
16:43:06 - 19-Sep-25 |
| Sell* | 15 | $218.30 | Ordinary |
16:42:31 - 19-Sep-25 |
| Sell* | 31 | $218.25 | Ordinary |
16:40:54 - 19-Sep-25 |
| Buy* | 4 | $219.35 | Ordinary |
16:36:44 - 19-Sep-25 |
| Sell* | 10 | $219.53 | Ordinary |
16:26:33 - 19-Sep-25 |
| Sell* | 10 | $220.07 | Ordinary |
16:25:26 - 19-Sep-25 |
| Buy* | 3 | $220.00 | Ordinary |
16:24:52 - 19-Sep-25 |
| Buy* | 5 | $220.00 | Ordinary |
16:20:27 - 19-Sep-25 |
| Buy* | 11 | $220.00 | Ordinary |
16:20:27 - 19-Sep-25 |
| Sell* | 84 | $220.00 | Ordinary |
16:19:57 - 19-Sep-25 |
| Sell* | 25 | $220.01 | Ordinary |
16:19:05 - 19-Sep-25 |
| Buy* | 3 | $220.50 | Ordinary |
16:17:11 - 19-Sep-25 |
| Buy* | 15 | $220.50 | Ordinary |
16:17:11 - 19-Sep-25 |
| Buy* | 1 | $220.48 | Ordinary |
16:16:18 - 19-Sep-25 |
| Sell* | 3 | $220.00 | Ordinary |
16:15:46 - 19-Sep-25 |
| Sell* | 6 | $219.85 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 14 | $219.85 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 6 | $219.86 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 73 | $219.92 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 2 | $219.92 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 25 | $219.96 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 75 | $219.94 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 25 | $219.98 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 1 | $220.00 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 40 | $219.94 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 6 | $219.94 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 6 | $219.94 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 4 | $219.83 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 11 | $219.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $219.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $219.69 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 5 | $219.68 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 5 | $219.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $219.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $219.54 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 8 | $219.55 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 25 | $219.57 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 25 | $219.57 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $219.58 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 99 | $219.54 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 1 | $219.54 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 36 | $219.53 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 37 | $219.54 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 63 | $219.54 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $219.53 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $219.49 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 105 | $219.50 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 56 | $219.49 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 24 | $219.49 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 20 | $219.49 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 5 | $219.50 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 70 | $219.50 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 30 | $219.49 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $219.50 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $219.49 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $219.43 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $219.42 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 70 | $219.41 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 2 | $219.33 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 10 | $219.45 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $219.45 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 12 | $219.41 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 54 | $219.26 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 99 | $219.17 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $219.17 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $219.26 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $219.26 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $219.20 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $219.18 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 12 | $219.13 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $219.11 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $219.08 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 2 | $219.07 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 6 | $219.07 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 12 | $219.04 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $218.95 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 24 | $219.07 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 80 | $219.03 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 20 | $219.02 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 60 | $219.02 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 9 | $219.02 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 24 | $219.01 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 76 | $219.01 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 19 | $218.94 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 3 | $218.94 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $218.97 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 75 | $218.91 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $218.89 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 16 | $219.01 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 25 | $219.02 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 6 | $219.02 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 25 | $218.91 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $218.89 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $218.90 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $218.86 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 38 | $218.83 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 10 | $218.83 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 48 | $218.90 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 48 | $218.92 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 10 | $218.97 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 10 | $218.97 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 39 | $219.10 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 39 | $219.135 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 39 | $219.135 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 4 | $219.15 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $219.10 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $219.10 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $219.11 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 1 | $219.135 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 2 | $219.18 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 1 | $219.135 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $219.14 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 1 | $219.135 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 10 | $219.19 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 70 | $219.19 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 30 | $219.19 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $219.11 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 6 | $219.14 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 5 | $219.12 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 1 | $219.19 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 1 | $219.21 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 12 | $219.29 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 200 | $219.43 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 16 | $219.28 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $219.56 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $219.56 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $219.57 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 1 | $219.57 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 9 | $219.57 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 6 | $219.58 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 12 | $219.57 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $219.57 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $219.57 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $219.57 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 15 | $219.58 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $219.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 50 | $219.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 50 | $219.59 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 70 | $219.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 28 | $219.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $219.53 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 77 | $219.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $219.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $219.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $219.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 66 | $219.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $219.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $219.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $219.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $219.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $219.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $219.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $219.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $219.08 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 5 | $219.00 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 5 | $219.00 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 6 | $219.00 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 6 | $218.99 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 13 | $219.00 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 4 | $219.00 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 10 | $219.00 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 10 | $219.00 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 400 | $218.96 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $218.96 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 12 | $218.98 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 20 | $218.93 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 20 | $218.93 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 16 | $218.93 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $218.76 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 30 | $218.76 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 6 | $218.76 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 54 | $218.72 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 25 | $218.71 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 100 | $218.68 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 23 | $218.54 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $218.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 8 | $218.53 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 86 | $218.52 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 14 | $218.52 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 5 | $218.52 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 27 | $218.52 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 58 | $218.48 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 5 | $218.45 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 58 | $218.47 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 5 | $218.46 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 50 | $218.40 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 42 | $218.39 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 5 | $218.43 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 7 | $218.43 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 5 | $218.41 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 3 | $218.39 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 13 | $218.31 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 10 | $218.34 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 5 | $218.31 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 59 | $218.37 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 1 | $218.31 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 3 | $218.24 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 3 | $218.26 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 3 | $218.30 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 19 | $218.25 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 12 | $218.26 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 1 | $218.25 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 19 | $218.25 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 19 | $218.27 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 2 | $218.27 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 2 | $218.27 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 2 | $218.27 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 19 | $218.27 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 19 | $218.27 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 19 | $218.27 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 19 | $218.25 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 19 | $218.31 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 19 | $218.25 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 7 | $218.28 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 12 | $218.30 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 19 | $218.27 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 2 | $218.28 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 20 | $218.32 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $218.32 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 48 | $218.32 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 16 | $218.32 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 80 | $218.32 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 3 | $218.30 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 3 | $218.26 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 19 | $218.28 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 80 | $218.30 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 20 | $218.30 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 80 | $218.30 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 3 | $218.29 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 200 | $218.29 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $218.29 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 84 | $218.29 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 8 | $218.21 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 100 | $218.25 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 5 | $218.15 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 35 | $218.20 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 2 | $218.20 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 1 | $218.23 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 80 | $218.21 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $218.20 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 20 | $218.20 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 9 | $218.20 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 10 | $218.20 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 10 | $218.20 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 14 | $218.20 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 22 | $218.16 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 24 | $218.06 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 23 | $218.06 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 6 | $218.06 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 43 | $218.03 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 17 | $218.04 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 30 | $218.04 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 53 | $218.04 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 10 | $218.08 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 99 | $218.12 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 1 | $218.10 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 53 | $218.08 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 37 | $218.08 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 16 | $218.12 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 23 | $218.12 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 24 | $218.08 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 75 | $218.12 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 2 | $218.12 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 23 | $218.12 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 53 | $218.12 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 8 | $218.12 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 1 | $218.29 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 80 | $218.28 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 50 | $218.27 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 12 | $218.31 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 28 | $218.31 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 200 | $218.26 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 60 | $218.26 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 40 | $218.26 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 100 | $218.24 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 10 | $218.23 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 9 | $218.23 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 24 | $218.23 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 5 | $218.23 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 200 | $218.28 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 6 | $218.34 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 6 | $218.34 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 6 | $218.34 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 6 | $218.34 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 6 | $218.34 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 6 | $218.34 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 6 | $218.34 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 6 | $218.34 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 6 | $218.42 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 1 | $218.42 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 5 | $218.43 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 39 | $218.44 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 3 | $218.44 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 4 | $218.44 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 27 | $218.44 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 27 | $218.44 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 34 | $218.44 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 5 | $218.44 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Unknown* | 27 | $218.49 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 5 | $218.47 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 27 | $218.485 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 39 | $218.49 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 70 | $218.54 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 300 | $218.49 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $218.49 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 30 | $218.58 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 85 | $218.58 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 15 | $218.58 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 63 | $218.60 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 5 | $218.67 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 40 | $218.83 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 40 | $218.82 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 1 | $218.84 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 3 | $218.84 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 2 | $218.52 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 5 | $218.53 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 27 | $218.50 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 2 | $218.52 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 26 | $218.50 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 26 | $218.49 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 26 | $218.48 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 5 | $218.35 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 55 | $218.35 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 10 | $218.35 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 10 | $218.35 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 25 | $218.35 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 5 | $218.28 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 4 | $218.25 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 2 | $218.25 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 10 | $218.23 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 7 | $218.17 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 32 | $218.48 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 100 | $218.17 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 7 | $218.35 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 3 | $218.42 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 4 | $218.40 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 2 | $218.40 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 5 | $218.40 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 7 | $218.39 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 5 | $218.39 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 1 | $218.40 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 4 | $218.40 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 5 | $218.40 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 30 | $218.40 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 5 | $218.39 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 63 | $218.39 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 5 | $218.39 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 5 | $218.39 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 5 | $218.39 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 70 | $218.40 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 30 | $218.39 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 70 | $218.39 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 5 | $218.39 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 1 | $218.08 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 12 | $218.09 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 10 | $218.12 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 2 | $218.12 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 89 | $218.17 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 11 | $218.17 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 5 | $218.03 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 1 | $218.53 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 2 | $218.61 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 1 | $218.57 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Buy* | 1 | $218.53 | Automatic Execution |
15:20:18 - 19-Sep-25 |
| Sell* | 4 | $218.32 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 4 | $218.34 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 9 | $218.36 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 5 | $218.16 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 10 | $218.16 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 40 | $218.16 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 2 | $218.04 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 8 | $218.04 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 15 | $218.04 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 20 | $218.07 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 5 | $218.03 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 87 | $218.03 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 3 | $218.04 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 13 | $218.03 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 11 | $217.96 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 63 | $217.96 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 26 | $217.96 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 37 | $217.96 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 63 | $217.96 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 37 | $217.98 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 63 | $217.98 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 1 | $217.97 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 2 | $217.97 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 2 | $217.97 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 100 | $217.83 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 200 | $217.82 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 82 | $217.82 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 18 | $217.82 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 37 | $217.76 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 63 | $217.76 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 25 | $217.66 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 100 | $217.685 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 5 | $217.57 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 2 | $217.62 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 36 | $217.71 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 5 | $217.67 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 3 | $217.69 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 2 | $217.71 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 49 | $217.87 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 39 | $217.87 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 2 | $217.87 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 8 | $217.87 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 5 | $217.87 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 100 | $217.87 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 100 | $217.87 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 100 | $217.87 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 5 | $217.87 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 3 | $217.87 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 6 | $217.87 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 100 | $217.87 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 100 | $217.87 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 4 | $217.62 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 9 | $217.68 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 27 | $217.68 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 9 | $217.70 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 36 | $217.70 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 1 | $217.87 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 2 | $217.94 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 100 | $217.87 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 36 | $217.76 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 36 | $217.78 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 3 | $217.78 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 6 | $217.82 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 5 | $217.84 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 10 | $217.88 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 12 | $217.90 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 37 | $217.95 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 94 | $217.95 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 100 | $217.95 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 60 | $217.95 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 10 | $217.88 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 5 | $217.87 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 6 | $217.87 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 12 | $217.87 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 10 | $217.87 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 4 | $217.88 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 35 | $217.88 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Unknown* | 100 | $217.87 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 4 | $217.88 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 35 | $217.88 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 24 | $217.87 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 100 | $217.87 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 100 | $217.87 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 58 | $217.87 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 100 | $217.87 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 32 | $217.87 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 38 | $217.87 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 8 | $217.87 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 54 | $217.87 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 30 | $217.88 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 16 | $217.89 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 84 | $217.89 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 6 | $217.92 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 10 | $217.92 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 63 | $218.06 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 63 | $218.06 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 65 | $217.88 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 30 | $217.88 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 5 | $217.90 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 30 | $218.11 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 50 | $218.11 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 23 | $218.05 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 22 | $218.05 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 50 | $218.11 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 7 | $218.02 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 19 | $218.05 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 6 | $218.01 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 50 | $218.11 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 50 | $218.12 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 50 | $218.125 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 6 | $218.125 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 6 | $218.125 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 6 | $218.125 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 6 | $218.125 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 6 | $218.125 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 2 | $218.125 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 6 | $218.125 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 6 | $218.125 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 6 | $218.125 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 6 | $218.01 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 100 | $218.125 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 1 | $218.13 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 1 | $218.13 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 2 | $218.13 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 2 | $218.13 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 2 | $218.13 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 2 | $218.18 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 2 | $218.20 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 5 | $218.13 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 5 | $218.19 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 17 | $218.37 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 7 | $218.37 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 45 | $218.44 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 29 | $218.44 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 4 | $218.68 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 4 | $218.68 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 4 | $218.70 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 15 | $218.70 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 4 | $218.77 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 4 | $218.77 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 4 | $218.74 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 4 | $218.75 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 4 | $218.77 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 4 | $218.77 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 4 | $218.77 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 4 | $218.77 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 4 | $218.77 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 100 | $218.87 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 68 | $218.88 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 20 | $218.89 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 12 | $218.89 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 4 | $219.01 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 32 | $219.09 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 1 | $220.02 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 6 | $220.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 2 | $220.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 2 | $220.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 10 | $220.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 98 | $219.99 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 2 | $219.99 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 2 | $219.98 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 100 | $220.04 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 140 | $220.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 160 | $220.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 30 | $220.01 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 100 | $220.03 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 10 | $220.06 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 4 | $220.25 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 1 | $220.25 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 5 | $220.18 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 671 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 60 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 242 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 25 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 940 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 60 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 3 | $220.07 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 100 | $220.06 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 85 | $220.07 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 15 | $220.07 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 26 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 100 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 100 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 64 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 165 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 98 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 2 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 300 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 145 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 1 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 2 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 20 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 35 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 1 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 1 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 5 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 500 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 1 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 1 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 85 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 2 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 100 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 5 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 1 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 1 | $219.99 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 1 | $220.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 10 | $219.96 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 2 | $219.96 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 2 | $219.96 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 39 | $219.95 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 2 | $219.95 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 13 | $219.91 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 3 | $219.86 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 100 | $219.78 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 7 | $219.72 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 93 | $219.72 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 7 | $219.74 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 43 | $219.74 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 5 | $219.74 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 10 | $219.74 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 10 | $219.74 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 25 | $219.74 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 7 | $219.72 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 14 | $219.72 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 15 | $219.72 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 42 | $219.72 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 58 | $219.72 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 30 | $219.73 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 12 | $219.73 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 4 | $219.72 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 2 | $219.90 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 2 | $219.87 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 8 | $219.86 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 6 | $219.85 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 2 | $219.83 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 1 | $219.80 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 1 | $219.80 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 24 | $219.77 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 1 | $219.79 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 18 | $219.78 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 82 | $219.78 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 18 | $219.76 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 12 | $219.68 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 5 | $219.68 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 12 | $219.66 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 4 | $219.68 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 1 | $219.68 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 4 | $219.52 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 72 | $219.50 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 4 | $219.51 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 1 | $219.52 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 10 | $219.52 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 1 | $219.52 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 8 | $219.52 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 8 | $219.65 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 4 | $219.60 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 5 | $219.59 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 50 | $219.64 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 1 | $219.56 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 35 | $219.64 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 5 | $219.57 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 11 | $219.56 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 2 | $219.50 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 2 | $219.49 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 10 | $219.43 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 250 | $219.37 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 6 | $219.37 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 100 | $219.31 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Sell* | 4 | $219.18 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 4 | $219.19 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 1 | $219.30 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 1 | $219.28 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 13 | $219.22 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 11 | $219.21 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 2 | $219.15 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 20 | $219.20 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 11 | $219.20 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 31 | $219.18 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 200 | $219.18 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 96 | $219.00 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 50 | $219.00 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 50 | $219.02 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 50 | $219.03 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 8 | $219.06 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $219.06 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 36 | $218.88 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 11 | $218.90 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 25 | $218.90 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 36 | $218.91 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 13 | $218.93 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 4 | $218.92 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 9 | $218.91 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 2 | $218.91 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 8 | $218.91 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 8 | $218.86 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 200 | $218.92 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 25 | $218.84 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Buy* | 8 | $218.86 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 5 | $218.85 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 5 | $218.87 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 4 | $218.85 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 80 | $218.85 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 15 | $218.85 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 5 | $218.85 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 21 | $218.85 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 26 | $218.85 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 2 | $218.89 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 24 | $218.90 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 1 | $218.90 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 1 | $218.90 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 12 | $218.94 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 5 | $218.95 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 5 | $218.95 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 97 | $218.90 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 12 | $218.94 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 12 | $218.95 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 12 | $218.95 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 4 | $218.99 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 4 | $219.01 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 4 | $219.01 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 50 | $218.99 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 50 | $218.99 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 50 | $219.00 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 4 | $219.01 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 5 | $219.00 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 5 | $219.00 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 134 | $219.00 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 366 | $219.00 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 1 | $219.00 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 66 | $219.00 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 18 | $219.00 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 16 | $219.00 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 105 | $218.96 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 2 | $219.00 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 2 | $218.90 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 99 | $218.78 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 1 | $218.78 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 1 | $218.77 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 1 | $218.70 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 9 | $218.70 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 2 | $218.67 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 3 | $218.64 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 2 | $218.64 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 1 | $218.63 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 10 | $218.61 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 40 | $218.56 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 11 | $218.58 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 100 | $218.55 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 21 | $218.53 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 6 | $218.53 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 3 | $218.48 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 2 | $218.49 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 45 | $218.50 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $218.42 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 41 | $218.41 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 159 | $218.41 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 19 | $218.40 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 8 | $218.40 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 2 | $218.40 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 1 | $218.42 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 2 | $218.37 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 10 | $218.37 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 12 | $218.28 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $218.28 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $218.24 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $218.21 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 4 | $218.20 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 5 | $218.24 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $218.24 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 5 | $218.27 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 10 | $218.28 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 35 | $218.28 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 10 | $218.29 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 45 | $218.29 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 45 | $218.29 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 45 | $218.30 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $218.39 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 2 | $218.42 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 96 | $218.42 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 27 | $218.43 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $218.42 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 14 | $218.42 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 5 | $218.32 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 4 | $218.34 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 19 | $218.34 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 1 | $218.34 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 4 | $218.34 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 27 | $218.36 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 31 | $218.36 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 40 | $218.36 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 2 | $218.36 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 20 | $218.355 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 45 | $218.36 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 98 | $218.43 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 2 | $218.43 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 100 | $218.44 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 100 | $218.45 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 100 | $218.43 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 6 | $218.44 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 100 | $218.44 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 10 | $218.45 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 100 | $218.465 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 100 | $218.44 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 4 | $218.42 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 14 | $218.45 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 37 | $218.42 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 37 | $218.42 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 63 | $218.42 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 63 | $218.42 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 3 | $218.42 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 3 | $218.42 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 5 | $218.42 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 5 | $218.42 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 5 | $218.42 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 1 | $218.42 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 10 | $218.42 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 10 | $218.42 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 10 | $218.30 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 100 | $218.31 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 25 | $218.32 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Buy* | 100 | $218.38 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 35 | $218.37 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 100 | $218.38 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 100 | $218.34 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 100 | $218.34 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 7 | $218.23 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 93 | $218.23 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 2 | $218.24 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 100 | $218.29 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 100 | $218.32 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 50 | $218.29 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 50 | $218.31 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 73 | $218.31 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 2 | $218.31 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Unknown* | 25 | $218.28 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 21 | $218.23 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 88 | $218.31 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 12 | $218.31 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 100 | $218.30 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 1 | $218.33 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 97 | $218.33 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 3 | $218.33 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 2 | $218.34 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 100 | $218.33 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 55 | $218.34 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 45 | $218.39 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 100 | $218.44 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 8 | $218.45 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 5 | $218.45 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 5 | $218.45 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 5 | $218.45 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Unknown* | 8 | $218.49 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Unknown* | 8 | $218.49 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 5 | $218.52 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 170 | $218.45 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 30 | $218.45 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 1 | $218.45 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Unknown* | 1 | $218.47 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 11 | $218.12 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 40 | $218.20 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 5 | $218.20 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 25 | $218.21 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 4 | $218.24 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 2 | $218.29 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 1 | $218.29 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 2 | $218.29 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 2 | $218.29 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 10 | $218.11 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Sell* | 63 | $218.12 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 5 | $218.00 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 5 | $218.00 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 63 | $218.06 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 10 | $218.06 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 63 | $218.05 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 100 | $218.01 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 100 | $218.06 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 10 | $218.14 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 30 | $218.24 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 10 | $218.16 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 4 | $218.26 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 10 | $218.21 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 23 | $218.14 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 10 | $218.22 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 1 | $218.00 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 3 | $218.00 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 1 | $218.00 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 483 | $218.00 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 9 | $218.00 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 8 | $218.00 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 11 | $218.00 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 2 | $218.01 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 9 | $218.00 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 20 | $218.00 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 5 | $217.93 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 6 | $217.95 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 5 | $217.91 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 1 | $217.93 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 5 | $217.91 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Unknown* | 79 | $217.81 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Unknown* | 200 | $217.81 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 200 | $217.81 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 1 | $217.80 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 14 | $217.75 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 4 | $217.67 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 50 | $217.61 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 50 | $217.61 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 4 | $217.46 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 5 | $217.44 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 2 | $217.27 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 63 | $217.24 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 5 | $217.22 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 1 | $217.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $217.19 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $217.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $217.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 63 | $217.13 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 2 | $217.05 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 1 | $217.04 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 3 | $217.04 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 4 | $217.04 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 8 | $217.04 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 1 | $216.99 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 4 | $217.04 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 4 | $217.04 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 6 | $217.04 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 9 | $217.04 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 11 | $217.04 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 5 | $217.04 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 50 | $217.04 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 53 | $217.03 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 47 | $217.03 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 1 | $216.96 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 2 | $216.955 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 2 | $216.955 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 2 | $216.955 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 2 | $216.955 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 2 | $216.955 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 2 | $216.955 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 2 | $216.955 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 2 | $216.96 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 1 | $216.83 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 70 | $216.86 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 8 | $216.79 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Buy* | 8 | $216.78 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Buy* | 1 | $216.78 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 100 | $216.90 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 100 | $216.90 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 100 | $216.91 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 56 | $216.90 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 100 | $216.91 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 1 | $216.91 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 1 | $216.91 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 1 | $216.93 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 1 | $216.91 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 1 | $216.90 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 5 | $217.04 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 5 | $217.05 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 20 | $217.11 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 40 | $217.11 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 100 | $217.11 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 1 | $217.12 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 5 | $217.12 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 100 | $217.12 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 5 | $217.12 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 5 | $217.12 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 5 | $217.14 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 5 | $217.14 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 5 | $217.16 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 5 | $217.14 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 5 | $217.14 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 5 | $217.14 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 100 | $217.12 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 1 | $217.21 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 5 | $217.22 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Buy* | 5 | $217.30 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 5 | $217.15 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 29 | $217.17 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 100 | $217.215 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 100 | $217.23 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 2 | $217.19 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 48 | $217.12 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 12 | $217.13 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 20 | $217.14 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 20 | $217.14 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 25 | $217.15 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 12 | $217.15 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 5 | $217.15 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 5 | $217.15 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 5 | $217.15 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $217.15 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 22 | $217.15 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 17 | $217.15 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 22 | $217.16 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 39 | $217.16 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 12 | $217.15 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 12 | $217.15 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 16 | $217.15 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 72 | $217.15 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 25 | $217.16 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 3 | $217.19 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 39 | $217.16 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 97 | $217.19 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 62 | $217.15 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 1 | $217.16 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 1 | $217.16 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 12 | $217.15 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 100 | $217.16 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 15 | $217.20 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 30 | $217.21 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 45 | $217.20 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 86 | $217.15 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 100 | $217.16 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 1 | $217.16 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 13 | $217.15 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 100 | $217.16 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 15 | $217.16 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 30 | $217.16 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 30 | $217.16 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 30 | $217.17 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 2 | $217.16 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 85 | $217.17 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 100 | $217.29 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Buy* | 6 | $217.29 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Buy* | 63 | $217.30 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Sell* | 6 | $217.19 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 12 | $217.20 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 5 | $217.31 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 6 | $217.10 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 50 | $217.10 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 8 | $217.15 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 12 | $217.16 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 25 | $217.16 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 1 | $217.205 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 19 | $217.30 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 1 | $217.21 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 1 | $217.12 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Buy* | 10 | $217.12 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 3 | $217.18 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 6 | $217.18 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 5 | $217.20 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 20 | $217.205 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 20 | $217.205 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 20 | $217.205 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 5 | $217.22 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 5 | $217.22 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 2 | $217.36 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 1 | $217.50 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 1 | $217.50 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 3 | $217.36 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 1 | $217.36 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 2 | $217.37 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 3 | $217.37 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 3 | $217.42 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 5 | $217.50 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 2 | $217.50 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 3 | $217.50 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 3 | $217.50 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 8 | $217.50 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 16 | $217.47 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 100 | $217.40 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 100 | $217.84 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 400 | $217.85 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 2 | $217.77 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 1 | $217.76 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 4 | $217.75 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 1 | $217.75 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 100 | $217.75 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 1 | $217.75 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 24 | $217.69 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 10 | $217.69 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 4 | $217.68 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 9 | $217.64 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 3 | $217.64 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 7 | $217.55 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 5 | $217.60 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 54 | $217.53 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 17 | $217.58 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 1 | $217.53 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 2 | $217.53 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 4 | $217.53 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 1 | $217.53 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 2 | $217.53 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 2 | $217.53 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 2 | $217.53 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 6 | $217.53 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 3 | $217.53 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 6 | $217.53 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 8 | $217.54 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 5 | $217.52 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 1 | $217.25 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 1 | $217.30 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 1 | $217.28 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 1 | $217.28 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 1 | $217.29 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 10 | $217.32 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 100 | $217.37 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 100 | $217.36 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 100 | $217.37 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 100 | $217.36 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 100 | $217.39 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 30 | $217.36 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 70 | $217.36 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 30 | $217.37 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 2 | $217.46 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 14 | $217.48 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 1 | $217.30 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 1 | $217.30 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 1 | $217.31 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 100 | $217.29 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 100 | $217.29 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 3 | $217.29 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 10 | $217.28 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 100 | $217.28 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 4 | $217.28 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 5 | $217.28 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 5 | $217.28 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 7 | $217.28 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 1 | $217.12 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 1 | $217.04 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 1 | $217.04 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 1 | $216.91 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 10 | $217.05 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 3 | $217.04 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 3 | $217.07 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 80 | $217.15 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 20 | $217.15 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 23 | $217.15 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 75 | $217.15 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 63 | $217.15 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 8 | $217.15 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 29 | $217.15 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 30 | $217.16 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 45 | $217.17 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 4 | $217.15 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 100 | $217.15 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 100 | $217.17 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 54 | $217.35 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 20 | $217.35 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 25 | $217.35 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 5 | $217.32 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 13 | $217.25 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 18 | $217.32 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 26 | $217.31 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 74 | $217.31 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 10 | $217.32 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 26 | $217.31 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 200 | $217.30 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 1 | $217.29 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 3 | $217.17 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 36 | $217.16 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 100 | $217.16 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 100 | $217.20 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 100 | $217.20 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 39 | $217.16 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 50 | $217.20 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 30 | $217.23 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 100 | $217.22 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 125 | $217.16 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 47 | $217.30 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 2 | $217.35 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 6 | $217.37 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 5 | $217.35 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 5 | $217.34 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 1 | $217.37 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 100 | $217.34 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 1 | $217.36 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 100 | $217.36 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 100 | $217.36 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 5 | $217.34 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 100 | $217.34 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 5 | $217.35 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 4 | $217.36 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 100 | $217.36 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 100 | $217.38 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 55 | $217.38 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 20 | $217.41 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 1 | $217.46 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 76 | $217.47 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 95 | $217.40 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 100 | $217.41 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 5 | $217.45 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 78 | $217.38 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 20 | $217.42 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 100 | $217.50 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 1 | $217.62 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 5 | $217.56 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 6 | $217.44 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 1 | $217.44 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 5 | $217.45 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 9 | $217.62 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 9 | $217.61 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 30 | $217.51 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 3 | $217.51 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 3 | $217.51 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 4 | $217.54 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 2 | $217.54 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 50 | $217.53 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 5 | $217.54 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 2 | $217.55 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 1 | $217.55 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 5 | $217.57 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 4 | $217.58 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 2 | $217.58 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 2 | $217.69 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 1 | $217.69 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 2 | $217.69 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 2 | $217.69 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 3 | $217.69 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 4 | $217.69 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 8 | $217.69 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 10 | $217.68 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 24 | $217.68 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 6 | $217.53 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 6 | $217.52 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 4 | $217.52 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 2 | $217.54 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 6 | $217.54 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Sell* | 3 | $217.54 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Sell* | 3 | $217.54 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Buy* | 1 | $217.53 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 1 | $217.50 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 10 | $217.61 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 10 | $217.61 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 1 | $217.56 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 1 | $217.55 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Unknown* | 51 | $217.50 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Unknown* | 49 | $217.50 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 100 | $217.55 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 100 | $217.55 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 100 | $217.59 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 18 | $217.60 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 80 | $217.50 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 4 | $217.48 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 3 | $217.48 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 2 | $217.48 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 25 | $217.40 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 25 | $217.35 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 45 | $216.95 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 26 | $216.95 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 100 | $216.95 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 10 | $216.95 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 4 | $216.95 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 100 | $216.95 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 100 | $216.95 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 20 | $216.95 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 100 | $216.95 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 11 | $216.95 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 96 | $216.95 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 50 | $216.95 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 55 | $216.75 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 45 | $216.78 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 30 | $216.82 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 100 | $216.82 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 70 | $216.82 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 30 | $216.83 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 5 | $216.82 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 2 | $216.95 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Sell* | 1 | $216.95 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Sell* | 75 | $216.95 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 50 | $216.96 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 2 | $216.98 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 5 | $217.00 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 6 | $217.00 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 9 | $217.20 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 7 | $217.22 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 5 | $217.18 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 6 | $217.07 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 14 | $217.07 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 6 | $217.01 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 5 | $217.03 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 30 | $217.02 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 70 | $217.02 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 30 | $217.03 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 100 | $217.14 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 2 | $217.04 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 5 | $217.05 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 5 | $217.14 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 9 | $217.13 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 24 | $217.04 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 100 | $217.04 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 100 | $217.02 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 100 | $216.99 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 37 | $216.99 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 1 | $216.95 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 5 | $216.94 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 3 | $216.94 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 100 | $216.94 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 6 | $216.94 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 9 | $216.85 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 3 | $216.85 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $216.87 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $216.87 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $216.87 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $216.87 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $216.85 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $216.89 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $216.89 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $216.91 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 3 | $216.91 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $216.91 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $216.89 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $216.89 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $216.87 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $216.87 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $216.87 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $216.87 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $216.87 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 3 | $216.87 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $216.87 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $216.92 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $216.92 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 5 | $217.00 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $216.88 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 1 | $216.87 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 11 | $217.00 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 4 | $217.00 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 16 | $217.00 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 22 | $217.00 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 10 | $217.00 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $216.98 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $216.98 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 15 | $216.97 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 16 | $216.94 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $216.86 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 4 | $216.69 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $216.99 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 4 | $216.87 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 1 | $216.87 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 38 | $216.68 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 4 | $216.68 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 50 | $216.68 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 4 | $216.68 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 4 | $216.68 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 100 | $216.66 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 4 | $216.87 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 4 | $216.84 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 4 | $216.80 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 15 | $216.80 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 4 | $216.79 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 4 | $216.75 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 26 | $216.75 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 4 | $216.70 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $216.70 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 4 | $216.67 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 17 | $216.67 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $216.66 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $216.66 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 4 | $216.84 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 4 | $216.79 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 4 | $216.78 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $216.66 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $216.63 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 20 | $216.60 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $216.66 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $216.63 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 50 | $216.50 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 52 | $216.48 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 1 | $216.48 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 1 | $216.48 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 2 | $216.48 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 36 | $216.25 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 7 | $216.20 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 1 | $216.20 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 100 | $216.10 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $216.10 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 2 | $216.10 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 3 | $216.10 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 2 | $216.09 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 1 | $216.10 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 2 | $216.09 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 2 | $215.93 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 3 | $216.00 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 5 | $215.90 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 16 | $215.77 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 50 | $215.77 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 5 | $215.77 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 12 | $215.78 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 4 | $215.81 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 4 | $215.82 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 3 | $215.89 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 40 | $215.73 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 40 | $215.76 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 5 | $215.69 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 100 | $215.69 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 1 | $215.70 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 9 | $215.64 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 1 | $215.53 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 1 | $215.53 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 1 | $215.53 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 1 | $215.53 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 1 | $215.53 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 12 | $215.57 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Buy* | 40 | $215.57 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 3 | $215.40 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 1 | $215.40 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 100 | $215.49 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 1 | $215.62 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 8 | $215.60 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 6 | $215.69 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 94 | $215.69 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 6 | $215.70 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 5 | $215.69 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 5 | $215.71 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 5 | $215.74 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 2 | $215.80 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 2 | $215.80 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 12 | $215.79 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 1 | $215.78 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 1 | $215.78 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 2 | $215.80 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 2 | $215.82 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 2 | $215.82 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 90 | $215.77 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 2 | $215.80 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 10 | $215.75 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 30 | $215.76 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 1 | $215.85 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 99 | $215.85 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 10 | $215.84 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 70 | $215.76 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 30 | $215.77 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 1 | $215.86 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 5 | $216.025 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 15 | $215.86 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 2 | $215.88 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 3 | $215.90 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 100 | $215.91 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 5 | $215.91 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 5 | $215.93 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 5 | $215.93 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 3 | $215.95 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 2 | $215.97 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 3 | $216.15 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 3 | $216.15 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 5 | $216.14 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 5 | $216.15 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 5 | $216.15 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 2 | $216.15 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 5 | $216.14 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 3 | $216.04 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 100 | $215.97 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 100 | $215.96 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 5 | $215.93 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 20 | $215.93 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 15 | $215.92 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 36 | $215.93 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 25 | $215.94 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 1 | $216.06 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 63 | $215.99 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 400 | $216.00 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 100 | $216.00 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 74 | $215.94 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 63 | $215.94 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 63 | $215.94 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 37 | $215.88 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 63 | $215.88 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 19 | $215.84 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 50 | $215.84 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 68 | $215.86 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 32 | $215.86 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 70 | $215.85 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 5 | $215.85 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 15 | $215.85 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 3 | $215.85 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 2 | $215.88 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 1 | $215.88 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 20 | $215.84 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Unknown* | 2 | $215.72 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 63 | $215.78 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 1 | $215.725 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 4 | $215.72 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 40 | $215.64 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 54 | $215.60 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 2 | $215.60 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 3 | $215.60 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 4 | $215.60 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 8 | $215.60 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 12 | $215.60 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 45 | $215.61 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $215.60 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 5 | $215.60 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $215.60 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 5 | $215.51 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Sell* | 5 | $215.54 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Sell* | 5 | $215.42 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 76 | $215.40 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 2 | $215.40 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 12 | $215.42 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 10 | $215.43 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 76 | $215.39 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 12 | $215.42 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 2 | $215.43 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 10 | $215.43 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $215.48 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 1 | $215.63 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 52 | $215.54 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 50 | $215.47 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 50 | $215.45 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 4 | $215.37 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 4 | $215.37 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 2 | $215.45 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 5 | $215.60 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 5 | $215.63 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 1 | $215.71 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 1 | $215.795 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 25 | $215.84 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Unknown* | 5 | $215.78 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 95 | $215.78 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 5 | $215.78 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 5 | $215.80 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 5 | $215.80 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 2 | $215.78 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 3 | $215.78 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 5 | $215.78 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 1 | $215.80 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 2 | $215.82 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 5 | $215.95 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 40 | $215.84 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 63 | $215.82 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Buy* | 1 | $215.85 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Buy* | 4 | $215.85 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Buy* | 2 | $215.85 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Buy* | 1 | $215.83 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Buy* | 1 | $215.79 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Buy* | 100 | $215.80 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Buy* | 5 | $215.80 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 43 | $215.69 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 45 | $215.69 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 55 | $215.69 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 45 | $215.71 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 100 | $215.69 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 63 | $215.84 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Buy* | 1 | $215.85 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Buy* | 16 | $215.85 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Buy* | 1 | $215.85 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Buy* | 3 | $215.85 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 35 | $215.68 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 100 | $215.62 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 1 | $215.62 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 3 | $215.62 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 5 | $215.62 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 4 | $215.62 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 4 | $215.62 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 4 | $215.62 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 2 | $215.44 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 36 | $215.46 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 72 | $215.48 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 25 | $215.48 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 3 | $215.48 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 79 | $215.49 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 21 | $215.49 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 49 | $215.47 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 51 | $215.47 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 4 | $215.54 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 49 | $215.61 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 100 | $215.61 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 51 | $215.61 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 50 | $215.62 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 1 | $215.61 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 21 | $215.61 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 100 | $215.62 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 1 | $215.68 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 50 | $215.68 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 50 | $215.68 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 5 | $215.73 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 2 | $215.76 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 9 | $215.76 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 6 | $215.76 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 50 | $215.77 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 50 | $215.77 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 5 | $215.76 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 86 | $215.76 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 66 | $215.78 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 2 | $215.78 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 1 | $215.79 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 25 | $215.80 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 5 | $215.79 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 1 | $215.80 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 100 | $215.86 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 100 | $215.87 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 100 | $215.87 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 14 | $215.86 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 1 | $215.84 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 70 | $215.83 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Unknown* | 70 | $215.81 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 5 | $215.83 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 2 | $215.78 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 2 | $215.78 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 4 | $215.78 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 8 | $215.78 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 10 | $215.79 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 100 | $215.76 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 5 | $215.77 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 197 | $215.77 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 3 | $215.77 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 5 | $215.73 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 16 | $215.65 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 40 | $215.68 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 40 | $215.65 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 15 | $215.65 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 25 | $215.62 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 8 | $215.58 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 13 | $215.58 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 4 | $215.58 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 100 | $215.58 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 50 | $215.58 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 50 | $215.58 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 25 | $215.59 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 200 | $215.58 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1 | $215.59 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 20 | $215.59 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 4 | $215.65 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 2 | $215.65 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 13 | $215.74 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 21 | $215.575 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 21 | $215.575 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 50 | $215.58 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 24 | $215.31 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 76 | $215.31 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Sell* | 28 | $215.31 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Sell* | 72 | $215.31 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Sell* | 12 | $215.34 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 1 | $215.42 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 1 | $215.30 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 100 | $215.29 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 2 | $215.29 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 4 | $215.29 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 90 | $215.27 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 35 | $215.27 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 13 | $215.27 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 35 | $215.20 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 100 | $215.17 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 100 | $215.09 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 20 | $215.10 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 19 | $215.07 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 6 | $215.07 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 75 | $215.07 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 25 | $215.06 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 6 | $215.04 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 3 | $215.07 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 2 | $215.07 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 6 | $215.07 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 1 | $215.07 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 3 | $214.97 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 3 | $214.93 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 2 | $214.89 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 4 | $214.89 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 200 | $214.86 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 1 | $214.89 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 45 | $214.90 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 12 | $214.90 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 5 | $214.93 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 100 | $214.93 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 2 | $214.94 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 18 | $214.89 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 114 | $214.89 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 86 | $214.89 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 30 | $214.90 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 2 | $214.92 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 1 | $215.265 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 40 | $215.17 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 46 | $215.20 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 100 | $215.17 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 6 | $215.28 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 6 | $215.21 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 48 | $215.19 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 52 | $215.18 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 48 | $215.18 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 46 | $215.10 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 46 | $215.08 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 46 | $215.08 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 46 | $215.02 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 8 | $214.97 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 5 | $215.09 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 100 | $215.34 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 10 | $215.34 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 45 | $215.34 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 45 | $215.345 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 37 | $215.28 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 63 | $215.28 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 20 | $215.35 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 5 | $215.37 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 22 | $215.37 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 8 | $215.55 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 20 | $215.42 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 24 | $215.28 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 45 | $215.30 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 20 | $215.29 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 10 | $215.29 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 30 | $215.29 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 1 | $215.28 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 6 | $215.20 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 4 | $215.13 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 40 | $215.18 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 1 | $215.13 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 30 | $215.13 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Sell* | 70 | $215.13 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Sell* | 30 | $215.14 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Sell* | 100 | $215.14 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Sell* | 5 | $215.13 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Sell* | 5 | $215.18 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Unknown* | 10 | $215.19 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 20 | $215.20 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 2 | $215.21 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 1 | $215.20 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 3 | $215.20 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 12 | $215.20 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 1 | $215.20 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 5 | $215.20 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 6 | $215.18 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 1 | $215.03 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 12 | $215.035 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 11 | $215.035 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 63 | $215.03 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $215.03 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 63 | $215.03 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 63 | $215.03 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 200 | $215.00 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 100 | $214.99 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 38 | $214.72 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 9 | $214.72 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 5 | $214.72 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 20 | $214.80 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 80 | $214.80 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 20 | $214.78 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 2 | $214.73 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 20 | $214.77 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 2 | $214.78 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 20 | $214.80 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 100 | $214.80 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 80 | $214.80 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 20 | $214.77 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 38 | $214.83 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 23 | $215.00 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 5 | $214.63 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 4 | $214.62 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 45 | $214.63 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 4 | $214.64 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 4 | $214.64 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 4 | $214.64 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 4 | $214.61 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 30 | $214.60 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 45 | $214.60 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 4 | $214.52 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 4 | $214.53 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 5 | $214.59 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 100 | $214.59 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 94 | $214.59 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 4 | $214.59 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 100 | $214.65 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 1 | $214.65 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 60 | $214.74 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 4 | $214.78 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 13 | $214.77 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $214.74 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 4 | $214.74 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 5 | $214.74 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 20 | $214.72 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 3 | $214.66 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 20 | $214.65 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 100 | $214.64 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 10 | $214.51 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 45 | $214.51 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 45 | $214.54 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 70 | $214.51 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 30 | $214.52 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 5 | $214.57 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 5 | $214.57 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 5 | $214.65 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 1 | $214.63 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 21 | $214.66 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 1 | $214.66 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 4 | $214.61 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 4 | $214.61 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 5 | $214.63 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 23 | $214.63 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 3 | $214.58 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 2 | $214.66 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 2 | $214.68 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 3 | $214.68 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 8 | $214.67 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 75 | $214.67 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 25 | $214.67 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 8 | $214.61 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $214.58 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 22 | $214.48 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 13 | $214.48 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 11 | $214.20 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 1 | $214.14 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 44 | $214.14 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 1 | $214.00 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 2 | $214.00 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 7 | $214.00 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 2 | $214.00 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 6 | $214.00 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 1 | $214.00 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 12 | $214.00 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 2 | $214.00 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 100 | $213.95 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 6 | $213.88 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 15 | $213.89 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 4 | $213.81 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 5 | $213.89 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 85 | $213.89 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 5 | $213.91 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 10 | $213.91 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 1 | $214.01 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 19 | $214.00 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $214.00 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 7 | $214.00 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 5 | $214.00 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 81 | $214.00 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 63 | $213.99 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 11 | $213.95 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 5 | $213.86 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 5 | $213.86 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 100 | $213.86 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 1 | $213.90 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $213.90 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $213.90 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $213.90 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 5 | $213.90 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 6 | $213.90 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 31 | $213.93 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 63 | $213.90 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 106 | $213.90 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $213.90 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $213.90 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $213.90 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 6 | $213.90 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $213.72 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 30 | $213.64 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 70 | $213.64 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 30 | $213.65 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 5 | $213.67 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 7 | $213.665 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 3 | $213.77 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 6 | $213.77 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 3 | $213.78 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 9 | $213.78 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 45 | $213.84 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 63 | $213.84 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 37 | $213.84 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 63 | $213.84 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 100 | $213.78 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 1 | $213.80 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 1 | $213.80 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 1 | $213.79 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 2 | $213.76 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 10 | $213.76 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 5 | $213.76 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 6 | $213.59 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 1 | $213.53 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 16 | $213.53 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 5 | $213.53 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 2 | $213.53 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 1 | $213.53 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 2 | $213.53 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 5 | $213.45 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 100 | $213.505 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 4 | $213.42 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 11 | $213.42 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 15 | $213.42 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $213.42 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $213.42 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $213.41 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 8 | $213.41 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $213.25 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 8 | $213.21 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 1 | $213.20 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 6 | $213.25 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 100 | $213.26 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 200 | $213.28 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Sell* | 6 | $213.27 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 2 | $213.42 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Sell* | 19 | $213.28 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Sell* | 7 | $213.39 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 2 | $213.40 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 98 | $213.40 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 2 | $213.40 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 3 | $213.40 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 22 | $213.47 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 16 | $213.39 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 4 | $213.39 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 16 | $213.39 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 4 | $213.39 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 18 | $213.39 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 22 | $213.39 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 20 | $213.43 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 80 | $213.43 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 5 | $213.39 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 5 | $213.40 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 60 | $213.40 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 5 | $213.40 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 10 | $213.56 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 54 | $213.49 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 26 | $213.49 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 100 | $213.49 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 100 | $213.49 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 100 | $213.49 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 20 | $213.49 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 4 | $213.60 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 8 | $213.60 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 63 | $213.54 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 63 | $213.445 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 22 | $213.43 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 22 | $213.43 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 63 | $213.445 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 1 | $212.43 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 53 | $212.46 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 10 | $212.45 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 5 | $212.43 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 74 | $212.43 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 100 | $212.43 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 4 | $212.43 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 8 | $212.43 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 12 | $212.41 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 4 | $212.33 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 4 | $212.33 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 6 | $212.33 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 26 | $212.43 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 10 | $212.45 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 100 | $212.42 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 98 | $212.43 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 2 | $212.45 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 25 | $212.50 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 37 | $212.63 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 63 | $212.63 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 10 | $212.70 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 4 | $212.71 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 37 | $212.71 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $212.71 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 6 | $212.87 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 10 | $212.96 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 10 | $212.97 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 12 | $213.04 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Sell* | 100 | $213.01 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 100 | $213.06 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 100 | $213.06 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 25 | $213.21 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 87 | $213.19 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 13 | $213.19 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 12 | $213.19 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 88 | $213.19 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $213.20 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 12 | $213.20 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 18 | $213.20 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 10 | $213.21 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 12 | $213.21 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 5 | $213.21 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 25 | $213.22 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 20 | $213.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 59 | $213.225 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 21 | $213.225 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $213.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $213.19 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 80 | $213.19 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $213.19 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $213.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $213.19 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $213.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 95 | $213.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $213.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $213.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $213.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $213.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $213.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $213.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $213.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $213.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 12 | $212.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 25 | $212.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 12 | $212.96 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 5 | $212.96 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 12 | $212.94 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 25 | $212.94 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 5 | $212.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 12 | $212.95 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 6 | $212.91 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 5 | $212.93 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 2 | $212.92 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 12 | $212.92 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 100 | $212.90 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 3 | $212.90 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 5 | $212.89 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 6 | $212.88 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 80 | $212.89 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 12 | $212.88 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 5 | $212.86 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 10 | $212.86 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 19 | $212.85 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 3 | $212.85 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 3 | $212.85 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 3 | $212.88 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 3 | $212.88 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 1 | $212.81 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 99 | $212.81 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 16 | $212.81 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 1 | $212.82 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 13 | $212.88 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 16 | $212.88 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 100 | $212.82 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 11 | $212.83 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 30 | $212.83 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 4 | $212.84 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 30 | $212.86 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 25 | $212.87 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 16 | $212.88 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 1 | $212.91 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $213.11 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 33 | $213.11 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 3 | $213.11 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 1 | $213.18 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 20 | $213.11 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 5 | $213.11 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 1 | $213.10 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 100 | $213.16 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 100 | $213.16 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 100 | $213.17 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 53 | $213.16 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 47 | $213.16 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 5 | $213.17 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 12 | $213.17 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 10 | $213.17 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 26 | $213.18 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 74 | $213.18 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 90 | $213.26 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 16 | $213.25 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 8 | $213.24 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 2 | $213.23 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 8 | $213.23 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 1 | $213.23 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 3 | $213.23 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 5 | $213.23 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 17 | $213.17 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 7 | $213.10 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 1 | $212.99 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 5 | $212.99 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 100 | $212.90 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 100 | $212.94 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 1 | $212.93 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 100 | $212.96 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 1 | $212.97 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 1 | $212.97 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 1 | $212.98 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 99 | $212.98 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 1 | $212.98 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 20 | $213.06 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 100 | $212.98 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 63 | $213.06 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 43 | $212.98 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 5 | $213.00 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 34 | $213.04 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 34 | $213.04 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 5 | $213.03 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 5 | $213.03 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 30 | $213.04 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 70 | $213.04 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 30 | $213.05 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 100 | $213.09 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 100 | $213.13 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 1 | $213.18 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 42 | $213.18 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 158 | $213.18 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 100 | $213.18 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 1 | $213.24 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 5 | $213.24 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 5 | $213.24 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 1 | $213.24 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 10 | $213.23 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 15 | $213.20 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 10 | $213.20 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 5 | $213.20 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 37 | $213.15 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 63 | $213.15 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Unknown* | 63 | $213.175 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 1 | $213.20 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 40 | $213.21 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 10 | $213.20 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 63 | $213.11 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 1 | $213.11 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 5 | $213.19 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 15 | $213.15 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $213.12 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $213.11 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 45 | $213.12 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 55 | $213.12 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 45 | $213.13 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 100 | $213.12 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 100 | $213.12 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 100 | $213.20 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Unknown* | 63 | $213.12 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 63 | $213.11 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 100 | $213.30 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $213.30 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $213.32 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $213.34 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $213.34 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 45 | $213.52 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 50 | $213.46 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 5 | $213.41 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 75 | $213.28 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 25 | $213.29 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 75 | $213.35 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 25 | $213.35 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 100 | $213.35 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 75 | $213.37 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 48 | $213.37 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 100 | $213.37 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 10 | $213.39 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 12 | $213.39 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 25 | $213.39 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 5 | $213.40 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 2 | $213.46 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 3 | $213.44 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $213.39 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $213.39 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 1 | $213.42 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $213.39 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 5 | $213.36 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 8 | $213.36 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 11 | $213.30 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 5 | $213.24 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 5 | $213.24 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 95 | $213.24 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 10 | $213.24 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 10 | $213.24 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 11 | $213.24 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 1 | $213.24 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 5 | $213.24 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 100 | $213.09 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 100 | $213.14 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 100 | $212.61 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $212.61 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 99 | $212.61 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $212.62 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 40 | $212.62 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 5 | $212.52 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 4 | $212.52 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 6 | $212.52 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 40 | $212.51 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 63 | $212.51 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 100 | $212.51 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 2 | $212.52 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 2 | $212.52 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 15 | $212.51 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 15 | $212.51 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 15 | $212.51 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 15 | $212.51 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 63 | $212.45 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 63 | $212.43 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 41 | $212.29 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 5 | $212.29 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 99 | $212.32 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 1 | $212.32 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 65 | $212.34 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 33 | $212.49 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 4 | $212.59 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 6 | $212.60 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 6 | $212.62 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 57 | $212.87 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 43 | $212.87 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 100 | $212.89 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Buy* | 100 | $212.95 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $212.95 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $212.94 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $212.95 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $212.95 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $212.95 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 63 | $212.70 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 15 | $212.69 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 4 | $212.58 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 63 | $212.58 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 100 | $212.52 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 80 | $212.66 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 5 | $212.66 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 1 | $212.66 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 14 | $212.66 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 100 | $212.67 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 10 | $212.65 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 15 | $212.66 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 63 | $212.70 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 100 | $212.68 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 63 | $212.825 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 5 | $212.83 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 92 | $212.75 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 8 | $212.75 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 15 | $212.77 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 15 | $212.76 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 60 | $212.77 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 25 | $212.78 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 7 | $212.90 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 60 | $212.83 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 40 | $212.83 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 4 | $212.75 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 1 | $212.75 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 5 | $212.69 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 5 | $212.60 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 100 | $212.62 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 100 | $212.59 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 1 | $212.59 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 300 | $212.48 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $212.48 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $212.48 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $212.52 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 5 | $212.53 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 2 | $212.49 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 1 | $212.49 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 1 | $212.49 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 4 | $212.49 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 5 | $212.48 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 2 | $212.47 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 2 | $212.43 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 1 | $212.43 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 2 | $212.48 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 1 | $212.43 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 2 | $212.43 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 2 | $212.43 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 5 | $212.48 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 4 | $212.45 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 1 | $212.22 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 63 | $212.28 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 63 | $212.29 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 10 | $212.24 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 10 | $212.30 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 45 | $212.42 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 4 | $212.42 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 78 | $212.42 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 2 | $212.35 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 5 | $212.35 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 90 | $212.35 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 10 | $212.35 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 95 | $212.34 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 5 | $212.34 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 100 | $212.29 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 1 | $212.26 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 100 | $212.26 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 5 | $212.26 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 54 | $212.19 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 100 | $212.18 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 5 | $212.13 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 3 | $212.12 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 97 | $212.12 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 40 | $212.12 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 40 | $212.11 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 95 | $212.10 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 5 | $212.10 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 5 | $212.10 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 6 | $212.05 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 63 | $212.05 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 31 | $212.05 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 32 | $212.04 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 7 | $212.02 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 105 | $212.04 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 63 | $212.04 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 9 | $212.04 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 7 | $211.92 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 37 | $211.915 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 63 | $211.915 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 63 | $211.915 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 32 | $211.79 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 1 | $211.82 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 100 | $212.02 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 5 | $212.02 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 25 | $211.89 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 37 | $211.99 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 63 | $211.99 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 63 | $211.99 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 50 | $211.83 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 50 | $211.84 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 4 | $211.92 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 2 | $211.92 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 4 | $211.91 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 4 | $211.90 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 10 | $211.90 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 33 | $211.80 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 100 | $211.94 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 100 | $211.94 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 100 | $211.51 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 10 | $211.30 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 1 | $211.22 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 1 | $211.10 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 35 | $211.04 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 10 | $210.99 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 4 | $211.01 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 8 | $211.08 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 8 | $211.09 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 4 | $211.27 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 4 | $211.29 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 17 | $211.43 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 2 | $211.31 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 4 | $211.31 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 9 | $211.06 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 25 | $210.96 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 5 | $210.97 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 167 | $211.00 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 20 | $211.00 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 313 | $211.00 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 63 | $210.90 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 1 | $211.16 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 40 | $211.16 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 33 | $211.07 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 16 | $210.88 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 4 | $210.88 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 2 | $210.88 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 2 | $210.70 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 2 | $210.76 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 9 | $210.79 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 10 | $210.78 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 5 | $210.67 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 10 | $210.68 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 14 | $210.70 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 8 | $210.69 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 10 | $210.69 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 12 | $210.70 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 7 | $210.70 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 100 | $210.70 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 19 | $210.71 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 28 | $211.02 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 50 | $210.99 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 12 | $210.96 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 10 | $210.93 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 50 | $211.06 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 50 | $210.98 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 11 | $211.03 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 50 | $210.98 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 12 | $210.96 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 10 | $210.93 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 100 | $210.55 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 22 | $211.00 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 3 | $210.55 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 12 | $210.99 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 3 | $210.55 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 10 | $210.95 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 11 | $210.66 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 37 | $210.96 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 8 | $210.66 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 50 | $210.95 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 3 | $210.66 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 12 | $210.89 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 1 | $210.66 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 25 | $210.49 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 5 | $210.71 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 2 | $210.45 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 45 | $210.72 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 4 | $210.23 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 50 | $210.72 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 160 | $210.23 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 16 | $210.79 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 10 | $210.23 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 12 | $210.79 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 1 | $210.24 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 10 | $210.83 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 30 | $210.24 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 50 | $210.84 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 51 | $210.33 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 12 | $210.85 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 10 | $210.33 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 20 | $211.06 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 10 | $210.35 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 20 | $211.06 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 100 | $210.36 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 1 | $211.01 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 100 | $210.38 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 1 | $211.03 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 100 | $210.39 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 22 | $210.92 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 100 | $210.39 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 1 | $210.85 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 100 | $210.40 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 20 | $210.84 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 25 | $210.41 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 84 | $210.84 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 200 | $210.64 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 16 | $210.84 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 20 | $210.64 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 100 | $210.74 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 63 | $210.32 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 100 | $210.74 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 30 | $210.20 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 3 | $210.86 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 43 | $210.20 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $210.74 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 3 | $210.20 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 50 | $210.62 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 200 | $210.20 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $210.62 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 165 | $210.20 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $210.74 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 30 | $210.21 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 200 | $210.69 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 40 | $210.32 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 300 | $210.66 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 60 | $210.32 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 100 | $210.60 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 10 | $210.08 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 3 | $210.58 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 63 | $209.85 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 6 | $210.54 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 63 | $209.85 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 5 | $210.54 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 63 | $209.85 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 4 | $210.47 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 25 | $209.70 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 12 | $210.47 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 12 | $209.98 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 1 | $210.64 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 100 | $210.12 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 5 | $210.64 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 78 | $210.17 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 63 | $209.48 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 1 | $210.70 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 3 | $210.17 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 1 | $209.54 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 100 | $210.62 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 63 | $209.70 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 4 | $209.44 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 10 | $210.49 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 63 | $209.67 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 55 | $209.40 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 98 | $210.63 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 25 | $209.80 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 45 | $209.40 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 2 | $210.52 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 25 | $209.77 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 46 | $209.05 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 5 | $210.63 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 25 | $209.77 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 42 | $209.04 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 5 | $210.63 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 25 | $209.80 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 12 | $209.03 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 5 | $210.55 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 25 | $209.77 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 23 | $208.80 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 11 | $210.67 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 10 | $209.85 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 20 | $208.61 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 15 | $210.64 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 2 | $210.00 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 20 | $208.62 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $210.64 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 84 | $210.06 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 20 | $208.62 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 2 | $210.64 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 15 | $210.03 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 20 | $208.62 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $210.60 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 1 | $209.96 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 20 | $208.62 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 15 | $210.62 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $209.59 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 25 | $208.68 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 2 | $210.62 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $209.60 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 20 | $208.62 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 10 | $210.44 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 37 | $209.56 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 20 | $208.66 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $210.44 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 63 | $209.56 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 25 | $208.86 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 5 | $210.44 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 100 | $209.32 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 5 | $209.00 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 95 | $210.28 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 10 | $208.95 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 1 | $208.90 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 5 | $210.23 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 12 | $209.25 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 15 | $209.00 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 100 | $210.19 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 28 | $209.25 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 2 | $209.14 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 26 | $210.20 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 5 | $209.21 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 40 | $209.19 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 73 | $210.20 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 10 | $209.15 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 40 | $209.00 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 53 | $210.20 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 5 | $209.18 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $209.00 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 47 | $210.20 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 10 | $209.21 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 1 | $209.00 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $210.20 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 100 | $209.62 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 63 | $208.75 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 1 | $210.20 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 5 | $209.35 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 6 | $208.61 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 5 | $210.21 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 2 | $209.57 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 11 | $208.44 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 22 | $210.28 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 7 | $208.19 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 5 | $210.28 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 7 | $208.19 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 5 | $210.28 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 62 | $208.36 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 63 | $210.28 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 50 | $208.29 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 5 | $210.28 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 50 | $208.27 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 50 | $210.29 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 25 | $207.73 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 50 | $210.36 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 5 | $207.65 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 5 | $207.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $207.00 | Ordinary |
09:01:25 - 19-Sep-25 |
| Buy* | 31 | $207.00 | Ordinary |
09:01:25 - 19-Sep-25 |
| Buy* | 7 | $207.00 | Ordinary |
09:01:25 - 19-Sep-25 |
| Buy* | 1 | $207.00 | Ordinary |
08:59:24 - 19-Sep-25 |
| Buy* | 1 | $207.00 | Ordinary |
08:58:34 - 19-Sep-25 |
| Buy* | 17 | $206.98 | Ordinary |
08:58:34 - 19-Sep-25 |
| Buy* | 24 | $206.98 | Ordinary |
08:58:34 - 19-Sep-25 |
| Buy* | 7 | $206.98 | Ordinary |
08:58:34 - 19-Sep-25 |
| Buy* | 8 | $206.98 | Ordinary |
08:58:34 - 19-Sep-25 |
| Buy* | 15 | $206.98 | Ordinary |
08:58:34 - 19-Sep-25 |
| Buy* | 29 | $206.98 | Ordinary |
08:58:34 - 19-Sep-25 |
| Sell* | 3 | $206.70 | Ordinary |
08:57:28 - 19-Sep-25 |
| Buy* | 10 | $206.50 | Ordinary |
08:57:08 - 19-Sep-25 |
| Buy* | 50 | $206.99 | Ordinary |
08:44:46 - 19-Sep-25 |
| Buy* | 50 | $206.99 | Ordinary |
08:43:26 - 19-Sep-25 |
| Buy* | 100 | $206.91 | Ordinary |
08:43:14 - 19-Sep-25 |
| Buy* | 97 | $206.20 | Ordinary |
08:35:59 - 19-Sep-25 |
| Buy* | 5 | $207.70 | Ordinary |
08:34:35 - 19-Sep-25 |
| Buy* | 3 | $207.76 | Ordinary |
08:31:19 - 19-Sep-25 |
| Sell* | 10 | $206.51 | Ordinary |
08:02:14 - 19-Sep-25 |
| Sell* | 100 | $206.53 | Ordinary |
08:02:14 - 19-Sep-25 |
| Buy* | 1 | $206.53 | Ordinary |
08:01:28 - 19-Sep-25 |
| Buy* | 1 | $206.53 | Ordinary |
08:01:28 - 19-Sep-25 |
| Buy* | 1 | $206.53 | Ordinary |
08:01:28 - 19-Sep-25 |
| Buy* | 3 | $206.53 | Ordinary |
08:01:28 - 19-Sep-25 |
| Buy* | 1 | $206.53 | Ordinary |
08:01:28 - 19-Sep-25 |
| Buy* | 3 | $206.53 | Ordinary |
08:01:28 - 19-Sep-25 |
| Buy* | 4 | $206.53 | Ordinary |
08:01:28 - 19-Sep-25 |
| Buy* | 3 | $206.53 | Ordinary |
08:01:28 - 19-Sep-25 |
| Buy* | 15 | $206.53 | Ordinary |
08:01:28 - 19-Sep-25 |
| Buy* | 25 | $206.53 | Ordinary |
08:01:28 - 19-Sep-25 |
| Buy* | 1 | $206.53 | Ordinary |
08:01:28 - 19-Sep-25 |
| Buy* | 4 | $206.53 | Ordinary |
08:01:28 - 19-Sep-25 |
| Buy* | 26 | $206.53 | Ordinary |
08:01:28 - 19-Sep-25 |
| Sell* | 1 | $206.70 | Ordinary |
07:53:16 - 19-Sep-25 |
| Buy* | 5 | $207.48 | Ordinary |
07:53:16 - 19-Sep-25 |
| Sell* | 1 | $207.70 | Ordinary |
07:53:16 - 19-Sep-25 |
| Sell* | 1 | $206.83 | Ordinary |
07:41:54 - 19-Sep-25 |
| Sell* | 88 | $206.72 | Ordinary |
07:28:00 - 19-Sep-25 |
| Sell* | 10 | $206.82 | Ordinary |
07:28:00 - 19-Sep-25 |
| Sell* | 2 | $207.70 | Ordinary |
07:10:54 - 19-Sep-25 |
| Sell* | 15 | $207.70 | Ordinary |
07:10:54 - 19-Sep-25 |
| Buy* | 1 | $207.70 | Ordinary |
07:10:54 - 19-Sep-25 |
| Buy* | 5 | $207.00 | Ordinary |
07:03:10 - 19-Sep-25 |
| Buy* | 1 | $207.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $207.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $207.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $207.70 | Ordinary |
06:56:06 - 19-Sep-25 |
| Buy* | 1 | $207.70 | Ordinary |
06:13:04 - 19-Sep-25 |
| Sell* | 1 | $207.49 | Ordinary |
06:13:04 - 19-Sep-25 |
| Buy* | 3 | $207.00 | Ordinary |
05:12:06 - 19-Sep-25 |
| Sell* | 7 | $207.00 | Ordinary |
05:12:06 - 19-Sep-25 |
| Sell* | 2 | $207.00 | Ordinary |
04:14:38 - 19-Sep-25 |
| Sell* | 10 | $207.62 | Ordinary |
04:12:00 - 19-Sep-25 |
| Buy* | 19 | $207.02 | Ordinary |
04:01:56 - 19-Sep-25 |
| Sell* | 10 | $207.45 | Ordinary |
04:00:00 - 19-Sep-25 |