| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $98.00 | Ordinary |
16:55:03 - 06-Feb-26 |
| Sell* | 200 | $98.00 | Ordinary |
16:55:03 - 06-Feb-26 |
| Sell* | 200 | $98.00 | Ordinary |
16:54:47 - 06-Feb-26 |
| Buy* | 1 | $97.95 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $98.08 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 5 | $98.06 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 13 | $98.03 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 4 | $98.06 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 60 | $98.06 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 36 | $98.06 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $98.06 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 36 | $98.05 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $98.03 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $98.06 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 81 | $98.01 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 99 | $98.01 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $98.01 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 12 | $97.99 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 64 | $98.01 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 3 | $98.01 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 33 | $98.01 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 4 | $98.03 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 15 | $98.02 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 17 | $98.03 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 13 | $98.03 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $98.04 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 4 | $98.06 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 30 | $98.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 96 | $98.06 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 5 | $98.07 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 5 | $98.08 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 40 | $98.09 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 1 | $98.11 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 31 | $98.13 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 7 | $98.13 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 34 | $98.13 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 4 | $98.13 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 10 | $98.13 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 76 | $98.13 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 5 | $98.13 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 2 | $98.13 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 95 | $98.13 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 5 | $98.13 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 76 | $98.13 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 2 | $98.13 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 38 | $98.13 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $98.12 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $98.12 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 13 | $98.12 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 5 | $98.12 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 7 | $98.12 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 20 | $98.13 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 50 | $98.13 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $98.13 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 81 | $98.13 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 50 | $98.14 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 20 | $98.14 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 50 | $98.13 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 20 | $98.14 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $98.14 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 20 | $98.15 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $98.12 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 9 | $98.13 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 5 | $98.14 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 8 | $98.17 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 20 | $98.17 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 10 | $98.17 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 28 | $98.17 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 172 | $98.17 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 14 | $98.17 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 38 | $98.18 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 14 | $98.18 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 16 | $98.18 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 38 | $98.24 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 20 | $98.18 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 38 | $98.20 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 6 | $98.22 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 24 | $98.17 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 38 | $98.17 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $98.20 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 24 | $98.18 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 38 | $98.17 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 24 | $98.17 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 38 | $98.17 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 38 | $98.17 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 76 | $98.18 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $98.18 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 94 | $98.18 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $98.18 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $98.17 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 7 | $98.105 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $98.105 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 70 | $98.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 88 | $98.09 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 28 | $98.09 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 33 | $98.09 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $98.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 15 | $98.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 28 | $98.05 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 40 | $98.05 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 36 | $98.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 70 | $98.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2,655 | $98.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $98.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 13 | $98.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $98.02 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 50 | $98.07 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 20 | $98.05 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 20 | $97.98 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 70 | $97.97 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 10 | $97.92 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 7 | $97.92 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 72 | $97.91 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 18 | $97.95 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 20 | $97.96 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 20 | $97.96 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 10 | $97.85 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 6 | $97.79 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $97.79 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 24 | $97.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 76 | $97.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $97.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $97.79 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $97.79 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $97.79 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 36 | $97.79 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $97.79 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 60 | $97.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $97.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 12 | $97.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $97.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 70 | $97.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $97.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 90 | $97.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $97.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $97.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 96 | $97.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $97.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $97.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $97.765 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 10 | $97.72 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $97.82 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 10 | $97.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 10 | $97.73 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 20 | $97.735 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 20 | $97.73 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 80 | $97.73 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 15 | $97.79 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 35 | $97.79 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 34 | $97.84 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 6 | $97.83 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $97.81 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 70 | $97.86 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 30 | $97.86 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 38 | $97.84 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 9 | $97.82 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 1 | $97.82 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 5 | $97.85 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $97.87 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 4 | $97.87 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 80 | $97.87 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 20 | $97.87 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 34 | $97.88 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 60 | $97.88 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 40 | $97.88 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 3 | $97.88 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 12 | $97.95 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 11 | $97.96 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 24 | $97.99 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 38 | $97.99 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 38 | $97.99 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 33 | $98.00 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 12 | $98.01 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 67 | $98.00 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $98.01 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 10 | $98.01 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 11 | $98.01 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 32 | $98.02 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 7 | $98.02 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 33 | $98.02 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $98.02 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 10 | $98.03 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 10 | $98.02 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 20 | $98.02 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $98.00 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 22 | $98.06 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 105 | $98.05 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 20 | $98.04 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 6 | $98.00 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $98.00 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $98.00 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 40 | $98.00 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 27 | $98.085 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 10 | $98.02 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 93 | $98.01 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 7 | $98.01 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1 | $98.03 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $98.02 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 11 | $98.03 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 72 | $98.05 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $98.03 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 10 | $98.03 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 15 | $98.03 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 10 | $98.03 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 7 | $98.05 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 1 | $98.05 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 200 | $98.04 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 10 | $98.05 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 90 | $98.10 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 20 | $98.10 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 20 | $98.09 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 10 | $98.04 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 46 | $98.02 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 34 | $98.03 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 1 | $98.14 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 10 | $98.06 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $98.14 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 1 | $98.13 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 10 | $98.00 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 20 | $98.02 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 20 | $98.02 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $98.025 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 18 | $98.00 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 6 | $97.94 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $97.88 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $97.85 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 2 | $97.83 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $97.82 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $97.82 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 36 | $97.82 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $97.81 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 20 | $97.78 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 80 | $97.78 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 20 | $97.78 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $97.76 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 37 | $97.78 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 20 | $97.78 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 3 | $97.77 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 109 | $97.78 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 20 | $97.77 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 18 | $97.77 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 20 | $97.76 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 17 | $97.77 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 20 | $97.76 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $97.76 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 20 | $97.74 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 10 | $97.72 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $97.745 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 11 | $97.72 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 30 | $97.74 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 70 | $97.74 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 30 | $97.74 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 20 | $97.75 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 67 | $97.77 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 7 | $97.75 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 13 | $97.75 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 17 | $97.77 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 35 | $97.77 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 38 | $97.77 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 10 | $97.77 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 14 | $97.78 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $97.79 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 76 | $97.78 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 10 | $97.78 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 10 | $97.78 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 1 | $97.49 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 1 | $97.58 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 38 | $97.575 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 38 | $97.575 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 10 | $97.50 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 90 | $97.53 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 20 | $97.52 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 20 | $97.52 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 60 | $97.53 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 90 | $97.515 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 50 | $97.51 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 5 | $97.45 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 10 | $97.45 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 30 | $97.58 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 50 | $97.55 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 20 | $97.55 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 34 | $97.49 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 34 | $97.50 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $97.39 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 3 | $97.39 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 24 | $97.41 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 3 | $97.39 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 2 | $97.39 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 26 | $97.40 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 2 | $97.39 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 26 | $97.40 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 1 | $97.39 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 24 | $97.41 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 3 | $97.39 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 23 | $97.27 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 33 | $97.27 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 15 | $97.27 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 20 | $97.325 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 2 | $97.30 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 20 | $97.325 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 10 | $97.50 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 100 | $97.50 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 20 | $97.51 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 10 | $97.50 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 60 | $97.50 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 36 | $97.51 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 6 | $97.51 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 18 | $97.51 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 20 | $97.51 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 80 | $97.51 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 20 | $97.56 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 40 | $97.50 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 60 | $97.51 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 10 | $97.51 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 90 | $97.51 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 20 | $97.56 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 38 | $97.67 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 2 | $97.66 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 20 | $97.66 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 1 | $97.84 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 3 | $97.81 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 99 | $97.85 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 1 | $97.85 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 11 | $97.84 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 99 | $97.85 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 1 | $97.85 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 55 | $97.92 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 40 | $97.92 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 5 | $97.92 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 9 | $98.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $98.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 56 | $97.94 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 89 | $98.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 20 | $98.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 44 | $97.94 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 58 | $97.98 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 2 | $97.98 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $97.98 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 6 | $97.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 24 | $97.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 76 | $97.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 12 | $97.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 24 | $98.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 76 | $98.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 36 | $98.01 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 10 | $97.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 2 | $97.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 211 | $97.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 189 | $97.99 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $98.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 5 | $98.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 60 | $98.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 2 | $98.00 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 46 | $98.02 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 2 | $98.02 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 12 | $98.01 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $98.035 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $98.04 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $98.04 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 2 | $97.99 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 2 | $98.00 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 38 | $98.00 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 10 | $98.04 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 100 | $98.04 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 10 | $98.04 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 3 | $98.04 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 2 | $98.11 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 38 | $98.14 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 10 | $98.17 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 94 | $98.17 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $98.18 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1 | $98.18 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 6 | $98.17 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 10 | $98.18 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 26 | $98.22 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 38 | $98.22 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 38 | $98.22 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 38 | $98.22 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $98.23 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 10 | $98.31 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 9 | $98.35 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 91 | $98.35 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 7 | $98.35 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 9 | $98.36 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 91 | $98.36 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 100 | $98.40 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 32 | $98.36 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 168 | $98.36 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 10 | $98.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 20 | $98.46 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 20 | $98.46 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 8 | $98.49 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 10 | $98.49 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 20 | $98.49 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 20 | $98.49 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 80 | $98.49 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 20 | $98.50 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 80 | $98.49 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 20 | $98.50 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 20 | $98.48 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 20 | $98.48 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 10 | $98.44 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 10 | $98.45 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 22 | $98.47 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 5 | $98.46 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $98.41 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $98.40 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $98.36 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 42 | $98.28 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 38 | $98.28 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 20 | $98.28 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 80 | $98.28 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 10 | $98.29 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 4 | $98.35 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 4 | $98.35 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 9 | $98.32 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 100 | $98.32 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 1 | $98.38 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 10 | $98.38 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 17 | $98.40 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 45 | $98.40 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 40 | $98.40 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 25 | $98.44 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 46 | $98.44 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 15 | $98.44 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 4 | $98.44 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 38 | $98.44 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 4 | $98.44 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 54 | $98.44 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 6 | $98.44 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 46 | $98.44 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 1 | $98.44 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 53 | $98.44 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 10 | $98.46 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 10 | $98.44 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 1 | $98.44 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 10 | $98.44 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 10 | $98.50 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 10 | $98.46 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 38 | $98.505 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 10 | $98.505 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 90 | $98.505 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 10 | $98.47 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 10 | $98.50 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 5 | $98.51 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 10 | $98.51 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 10 | $98.51 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 10 | $98.51 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 10 | $98.51 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 10 | $98.51 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 10 | $98.51 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 10 | $98.51 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 174 | $98.50 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 66 | $98.50 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 10 | $98.51 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 10 | $98.51 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 10 | $98.51 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 62 | $98.53 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 38 | $98.53 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $98.53 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $98.53 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 10 | $98.52 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $98.53 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 14 | $98.52 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 24 | $98.52 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 76 | $98.52 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 4 | $98.52 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 10 | $98.52 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 10 | $98.52 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 76 | $98.52 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 10 | $98.52 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $98.52 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 1 | $98.52 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $98.52 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $98.52 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 3 | $98.54 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 34 | $98.54 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 45 | $98.54 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 3 | $98.54 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 45 | $98.55 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $98.54 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $98.57 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $98.57 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 9 | $98.62 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 38 | $98.56 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 38 | $98.58 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 38 | $98.59 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 82 | $98.63 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 2 | $98.66 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 1 | $98.63 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 1 | $98.57 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 54 | $98.53 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $98.51 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 2 | $98.49 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 22 | $98.46 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 100 | $98.43 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $98.375 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $98.335 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 22 | $98.35 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 20 | $98.35 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $98.33 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 20 | $98.33 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 80 | $98.33 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $98.34 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 1 | $98.34 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $98.34 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 10 | $98.36 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 10 | $98.36 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 9 | $98.37 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 34 | $98.37 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 11 | $98.38 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 100 | $98.40 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 100 | $98.41 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 10 | $98.44 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 24 | $98.44 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 76 | $98.44 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 100 | $98.45 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 10 | $98.44 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 10 | $98.44 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 5 | $98.50 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 22 | $98.50 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 2 | $98.51 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $98.50 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $98.50 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 13 | $98.49 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 70 | $98.46 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 20 | $98.46 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 80 | $98.46 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 100 | $98.46 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 70 | $98.41 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 34 | $98.43 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 1 | $98.45 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 70 | $98.42 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 34 | $98.42 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 100 | $98.45 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 5 | $98.45 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 60 | $98.38 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 1 | $98.47 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 10 | $98.40 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 2 | $98.48 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 85 | $98.45 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 100 | $98.46 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 15 | $98.45 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 10 | $98.45 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 44 | $98.45 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 62 | $98.44 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 38 | $98.44 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 100 | $98.355 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 10 | $98.28 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $98.30 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 5 | $98.31 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 100 | $98.25 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 38 | $98.19 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 38 | $98.20 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 2 | $98.20 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 5 | $98.15 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 5 | $98.15 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 10 | $98.14 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 26 | $98.14 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 144 | $98.14 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 50 | $98.16 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 26 | $98.16 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 34 | $98.16 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 34 | $98.16 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 10 | $98.19 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 100 | $98.24 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 10 | $98.23 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 100 | $98.24 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 10 | $98.24 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 100 | $98.25 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 11 | $98.26 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 11 | $98.25 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 34 | $98.25 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Unknown* | 24 | $98.345 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 38 | $98.345 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 38 | $98.345 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 38 | $98.37 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 1 | $98.42 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 61 | $98.35 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 32 | $98.33 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 38 | $98.28 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 100 | $98.27 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 100 | $98.27 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 73 | $98.33 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 69 | $98.33 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 31 | $98.33 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 10 | $98.33 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 90 | $98.33 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 100 | $98.32 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 100 | $98.32 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 34 | $98.33 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 61 | $98.33 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 24 | $98.32 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 38 | $98.32 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 38 | $98.32 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 26 | $98.32 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 74 | $98.32 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 26 | $98.32 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 43 | $98.27 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 10 | $98.15 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 34 | $98.14 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 50 | $98.15 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 50 | $98.16 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 50 | $98.14 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 34 | $98.15 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 50 | $98.16 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 50 | $98.16 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 50 | $97.97 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 38 | $97.98 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 38 | $97.98 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 4 | $97.975 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 86 | $97.975 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 80 | $97.89 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 60 | $97.89 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 80 | $97.89 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 60 | $97.88 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 38 | $97.75 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $97.72 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $97.72 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 38 | $97.79 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 1 | $97.80 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 38 | $97.79 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 1 | $97.79 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 3 | $97.79 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 2 | $97.77 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 2 | $97.80 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 4 | $97.80 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 2 | $97.80 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 8 | $97.84 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 23 | $97.84 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 23 | $97.84 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 23 | $97.84 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 23 | $97.84 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 17 | $97.83 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 24 | $97.83 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 2 | $97.83 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $97.90 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 100 | $97.91 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 24 | $97.93 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 38 | $97.93 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 38 | $97.93 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 100 | $97.94 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 4 | $97.94 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 88 | $97.95 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 5 | $97.95 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 107 | $97.95 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 10 | $97.95 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 100 | $97.95 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 30 | $97.98 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 10 | $97.95 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 10 | $97.95 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Unknown* | 77 | $98.075 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 10 | $98.07 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $98.10 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 75 | $98.05 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 70 | $97.94 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 23 | $98.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 14 | $98.01 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 3 | $98.04 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 3 | $98.02 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 29 | $98.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $98.01 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 1 | $98.00 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 5 | $97.99 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 5 | $97.99 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 2 | $97.99 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 62 | $97.99 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 1 | $97.92 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 2 | $97.95 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 1 | $97.95 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 2 | $97.94 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 1 | $97.92 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 2 | $97.91 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 22 | $97.91 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 2 | $97.91 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 22 | $97.91 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 17 | $97.88 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 2 | $97.86 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 2 | $97.87 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 45 | $97.87 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 2 | $97.80 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 5 | $97.80 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 6 | $97.78 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 1 | $97.80 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 2 | $97.80 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 2 | $97.80 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 100 | $97.79 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 80 | $97.78 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 2 | $97.80 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 4 | $97.73 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 7 | $97.75 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 7 | $97.64 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 2 | $97.75 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 1 | $97.66 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 10 | $97.52 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 10 | $97.52 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 20 | $97.53 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 1 | $97.72 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 10 | $97.59 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 1 | $97.72 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 2 | $97.69 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 38 | $97.655 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 38 | $97.655 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 10 | $97.59 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 50 | $97.655 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 2 | $97.66 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 1 | $97.55 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 1 | $97.55 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 1 | $97.55 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 3 | $97.55 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 16 | $97.59 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | $97.59 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 11 | $97.59 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 24 | $97.64 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 76 | $97.64 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | $97.64 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 4 | $97.65 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 4 | $97.70 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 6 | $97.70 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 4 | $97.71 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 6 | $97.71 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 1 | $97.70 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $97.725 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 100 | $97.74 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 98 | $97.85 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 38 | $97.85 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 10 | $97.74 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 39 | $97.57 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 13 | $97.55 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 9 | $97.53 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 13 | $97.55 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 13 | $97.53 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 13 | $97.59 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 10 | $97.48 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 18 | $97.45 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 26 | $97.45 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 45 | $97.49 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 35 | $97.49 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 6 | $97.49 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 14 | $97.49 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 86 | $97.49 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 20 | $97.49 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 24 | $97.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 38 | $97.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 38 | $97.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 16 | $97.39 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 36 | $97.41 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 46 | $97.39 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 44 | $97.38 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 50 | $97.39 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 1 | $97.39 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 32 | $97.39 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 68 | $97.39 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 32 | $97.38 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 28 | $97.38 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 45 | $97.39 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 7 | $97.39 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 48 | $97.39 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 2 | $97.39 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 50 | $97.36 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 20 | $97.39 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 19 | $97.39 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 80 | $97.37 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 60 | $97.35 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 60 | $97.33 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 70 | $97.37 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 90 | $97.35 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 50 | $97.33 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 90 | $97.33 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 40 | $97.38 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 60 | $97.37 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 100 | $97.33 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 100 | $97.33 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 4 | $97.27 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 10 | $97.27 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 30 | $97.29 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 30 | $97.29 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 26 | $97.29 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 20 | $97.30 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 30 | $97.30 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 38 | $97.30 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 4 | $97.29 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 38 | $97.29 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 1 | $97.45 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 62 | $97.30 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 38 | $97.30 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 3 | $97.31 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 107 | $97.31 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 32 | $97.30 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 10 | $97.31 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1 | $97.31 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 9 | $97.31 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 10 | $97.31 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 14 | $97.32 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 20 | $97.32 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 8 | $97.32 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 38 | $97.32 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 20 | $97.32 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 10 | $97.37 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 52 | $97.415 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $97.51 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 100 | $97.515 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 100 | $97.39 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 2 | $97.39 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 2 | $97.39 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 2 | $97.39 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 2 | $97.39 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 50 | $97.40 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 5 | $97.41 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 10 | $97.44 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 10 | $97.44 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 10 | $97.44 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 38 | $97.46 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 38 | $97.46 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 24 | $97.47 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 38 | $97.47 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 38 | $97.47 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 20 | $97.59 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 3 | $97.68 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 47 | $97.58 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 34 | $97.71 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 24 | $97.70 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 38 | $97.70 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 38 | $97.70 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $97.69 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 20 | $97.73 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 60 | $97.68 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 34 | $97.67 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 20 | $97.60 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 20 | $97.60 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 90 | $97.68 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 105 | $97.68 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 34 | $97.65 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 20 | $97.62 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 20 | $97.59 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 40 | $97.54 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 34 | $97.63 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 13 | $97.54 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 1 | $97.52 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 1 | $97.51 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 1 | $97.475 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 3 | $97.475 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 46 | $97.47 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 20 | $97.41 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 34 | $97.41 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 10 | $97.30 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 38 | $97.28 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 44 | $97.28 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 18 | $97.28 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 10 | $97.27 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 10 | $97.27 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 80 | $97.27 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 20 | $97.27 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 42 | $97.39 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 20 | $97.39 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 42 | $97.38 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 20 | $97.38 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 10 | $97.38 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 4 | $97.485 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 4 | $97.485 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 49 | $97.485 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 1 | $97.35 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 38 | $97.25 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 60 | $97.23 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 90 | $97.23 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 73 | $97.23 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 40 | $97.22 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 40 | $97.18 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 40 | $97.14 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 20 | $97.14 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 2 | $97.10 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 20 | $97.10 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 5 | $97.045 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 38 | $97.045 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 38 | $97.045 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 38 | $97.045 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 5 | $97.045 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 5 | $97.045 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 10 | $97.06 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 31 | $97.18 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 38 | $97.18 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 30 | $97.20 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 13 | $97.18 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 14 | $97.20 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 4 | $97.20 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 16 | $97.20 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 9 | $97.16 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 162 | $97.12 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 22 | $97.08 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 40 | $97.07 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 40 | $97.06 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 46 | $97.02 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 119 | $97.02 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 3 | $97.00 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 5 | $96.94 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 2 | $97.01 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 20 | $97.01 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 2 | $97.00 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 10 | $97.00 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $96.85 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $96.85 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 100 | $96.85 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 100 | $96.85 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $96.85 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 10 | $96.73 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 10 | $96.76 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 10 | $96.76 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 11 | $96.76 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 10 | $96.76 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 100 | $96.885 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 20 | $96.885 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 100 | $96.87 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 100 | $96.91 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 1 | $96.90 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 68 | $96.90 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 32 | $96.90 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 50 | $96.85 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $96.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 20 | $96.80 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $96.80 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 38 | $96.85 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 10 | $96.89 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 100 | $96.80 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 200 | $96.80 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 18 | $96.81 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 18 | $96.80 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 2 | $96.80 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 1 | $96.70 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Unknown* | 10 | $96.63 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 12 | $96.67 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 10 | $96.59 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 100 | $96.59 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 10 | $96.59 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 100 | $96.62 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 20 | $96.64 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 20 | $96.64 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 38 | $96.68 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 8 | $96.69 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 7 | $96.76 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 1 | $96.75 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 22 | $96.73 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 47 | $96.63 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 38 | $96.55 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 10 | $96.54 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 20 | $96.48 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 9 | $96.58 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 9 | $96.505 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 60 | $96.58 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 20 | $96.49 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 100 | $96.42 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 100 | $96.43 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 100 | $96.44 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 6 | $96.40 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 2 | $96.40 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 43 | $96.33 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 100 | $96.33 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 1 | $96.33 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 1 | $96.33 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 98 | $96.29 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 3 | $96.26 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 2 | $96.29 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 100 | $96.29 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 20 | $96.25 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 15 | $96.25 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 76 | $96.25 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 10 | $96.24 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 10 | $96.25 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 47 | $96.25 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 13 | $96.25 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 10 | $96.24 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 6 | $96.18 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 100 | $96.14 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 9 | $96.25 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 5 | $96.24 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 2 | $96.46 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 34 | $96.34 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 60 | $96.32 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 10 | $96.38 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 2 | $96.49 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 20 | $96.43 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 28 | $96.49 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 20 | $96.51 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 100 | $96.51 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 80 | $96.51 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 20 | $96.51 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 8 | $96.48 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 31 | $96.48 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 12 | $96.48 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 100 | $96.48 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 8 | $96.44 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 43 | $96.44 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 43 | $96.44 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $96.45 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 6 | $96.44 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 28 | $96.41 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $96.37 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 1 | $96.36 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 1 | $96.36 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 10 | $96.22 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 12 | $96.25 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 100 | $96.27 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 20 | $96.29 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 20 | $96.34 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 24 | $96.55 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 38 | $96.55 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 38 | $96.55 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 64 | $96.53 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 36 | $96.53 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 64 | $96.55 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 110 | $96.55 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 26 | $96.55 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 10 | $96.55 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 16 | $96.55 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 84 | $96.55 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 31 | $96.56 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 10 | $96.53 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 34 | $96.65 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 5 | $96.65 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 60 | $96.58 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 3 | $96.65 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 2 | $96.65 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 3 | $96.59 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 28 | $96.57 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 1 | $96.54 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 1 | $96.56 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 1 | $96.52 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 38 | $96.47 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 25 | $96.50 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 10 | $96.52 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 1 | $96.60 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 1 | $96.60 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Unknown* | 20 | $96.55 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 20 | $96.54 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 1 | $96.51 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 25 | $96.51 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 19 | $96.51 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 1 | $96.50 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 6 | $96.51 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 25 | $96.51 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 25 | $96.51 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 1 | $96.51 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 15 | $96.52 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 10 | $96.52 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 32 | $96.55 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 1 | $96.61 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 100 | $96.61 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 2 | $96.61 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 100 | $96.61 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 10 | $96.61 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 100 | $96.62 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 20 | $96.64 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 20 | $96.65 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 100 | $96.63 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 20 | $96.64 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 20 | $96.66 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 1 | $96.725 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 100 | $96.81 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 10 | $96.72 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 38 | $96.69 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 38 | $96.69 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 2 | $96.69 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 20 | $96.62 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 38 | $96.57 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 61 | $96.51 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 5 | $96.58 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 100 | $96.57 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 20 | $96.61 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 10 | $96.65 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 1 | $96.65 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 1 | $96.65 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 1 | $96.65 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 10 | $96.66 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 24 | $96.73 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 38 | $96.73 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 38 | $96.73 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 30 | $96.75 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 90 | $96.74 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 48 | $96.74 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 48 | $96.75 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 14 | $96.83 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 8 | $96.79 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 14 | $96.79 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 38 | $96.79 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 38 | $96.79 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 2 | $96.79 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 2 | $96.81 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 15 | $96.81 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 1 | $96.72 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 24 | $96.79 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 38 | $96.79 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 38 | $96.79 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 100 | $96.80 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 200 | $96.80 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 12 | $96.85 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 38 | $96.85 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 50 | $96.92 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 400 | $96.97 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 400 | $96.97 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 50 | $96.97 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $96.96 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 66 | $96.96 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 100 | $96.88 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 66 | $96.88 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 34 | $96.95 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $96.96 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 55 | $96.93 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 200 | $96.82 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 80 | $96.94 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 60 | $96.93 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $96.93 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 60 | $96.92 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $96.86 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $96.95 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 87 | $96.94 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $96.93 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 13 | $96.89 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $96.88 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $96.88 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 60 | $96.95 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 60 | $96.94 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $96.94 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $96.93 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 34 | $96.92 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 27 | $96.93 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 8 | $96.93 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 105 | $96.93 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 90 | $96.92 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 34 | $96.90 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $96.89 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 13 | $96.88 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 50 | $96.86 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $96.765 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 100 | $96.765 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 10 | $96.74 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 142 | $96.67 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $96.66 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 28 | $96.60 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 38 | $96.56 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 20 | $96.52 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 83 | $96.45 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 100 | $96.45 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 20 | $96.52 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 38 | $96.48 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 38 | $96.49 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 24 | $96.46 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 24 | $96.45 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 38 | $96.45 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 38 | $96.46 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 38 | $96.46 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 38 | $96.45 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 24 | $96.45 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 38 | $96.45 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 38 | $96.45 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $96.50 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 100 | $96.51 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 38 | $96.58 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 38 | $96.58 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 100 | $96.58 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 12 | $96.62 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 38 | $96.55 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 38 | $96.55 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 38 | $96.52 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 38 | $96.51 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 48 | $96.50 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 48 | $96.50 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 2 | $96.50 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 50 | $96.50 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 2 | $96.50 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 50 | $96.50 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 24 | $96.575 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 38 | $96.575 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 38 | $96.575 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 20 | $96.60 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Unknown* | 100 | $96.65 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 34 | $96.66 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 66 | $96.66 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 20 | $96.68 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 100 | $96.68 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 5 | $96.72 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 90 | $96.77 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 100 | $96.76 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 5 | $96.23 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 50 | $96.24 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 34 | $96.24 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 100 | $96.25 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 50 | $96.24 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 100 | $96.24 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 10 | $96.25 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 5 | $96.26 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 19 | $96.27 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 5 | $96.31 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 10 | $96.27 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 7 | $96.27 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 10 | $96.27 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 10 | $96.27 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 10 | $96.27 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 10 | $96.27 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 10 | $96.27 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 4 | $96.27 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 10 | $96.27 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 38 | $96.32 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 38 | $96.32 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 38 | $96.37 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 4 | $96.425 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 1 | $96.425 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 1 | $96.425 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 1 | $96.42 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 10 | $96.39 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 3 | $96.43 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 10 | $96.38 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 1 | $96.39 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 1 | $96.36 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 1 | $96.36 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 10 | $96.36 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 10 | $96.36 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 10 | $96.37 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 1 | $96.37 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 10 | $96.37 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 10 | $96.37 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 10 | $96.38 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 20 | $96.37 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 10 | $96.37 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 24 | $96.39 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 38 | $96.39 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 38 | $96.39 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 10 | $96.42 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 1 | $96.42 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 10 | $96.42 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 1 | $96.43 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 10 | $96.43 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 10 | $96.44 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $96.44 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 10 | $96.44 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $96.45 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 34 | $96.45 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $96.45 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 10 | $96.45 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $96.45 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 10 | $96.45 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 1 | $96.51 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 38 | $96.48 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 8 | $96.48 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 38 | $96.48 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $96.48 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 38 | $96.44 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 38 | $96.44 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 38 | $96.34 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 5 | $96.37 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 13 | $96.29 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 100 | $96.14 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 100 | $96.14 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 10 | $96.07 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 36 | $96.08 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 200 | $96.08 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1,644 | $96.08 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $96.07 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 60 | $96.38 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 80 | $96.38 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 20 | $96.38 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 13 | $96.37 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 80 | $96.32 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 22 | $96.27 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 38 | $96.27 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 100 | $96.23 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 100 | $96.23 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 100 | $96.22 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 100 | $96.23 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 1 | $96.21 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 100 | $96.21 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 5 | $96.22 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 91 | $96.24 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 100 | $96.24 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 100 | $96.24 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 109 | $96.24 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 34 | $96.25 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 1 | $96.25 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 32 | $96.25 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 68 | $96.25 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 100 | $96.26 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 1 | $96.31 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Unknown* | 1 | $96.28 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 90 | $96.255 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 192 | $96.26 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 7 | $96.27 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 1 | $96.29 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 10 | $96.29 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 1 | $96.32 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 26 | $96.29 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 8 | $96.30 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 2 | $96.30 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 90 | $96.30 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $96.31 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $96.32 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 38 | $96.39 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 38 | $96.39 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 100 | $96.42 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 90 | $96.395 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $96.31 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 1 | $96.42 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 38 | $96.35 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 38 | $96.35 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 38 | $96.35 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 44 | $96.40 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 92 | $96.40 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 4 | $96.40 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 60 | $96.40 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 80 | $96.40 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 9 | $96.37 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 19 | $96.37 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 2 | $96.37 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $96.33 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $96.37 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $96.33 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 100 | $96.25 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 100 | $96.25 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 38 | $96.35 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 1 | $96.30 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 1 | $96.34 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Unknown* | 24 | $96.37 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 38 | $96.37 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 24 | $96.37 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 38 | $96.37 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 38 | $96.37 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 38 | $96.37 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 38 | $95.64 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 20 | $95.62 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 3 | $95.60 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $95.60 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 20 | $95.66 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 20 | $95.69 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 11 | $95.73 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 1 | $95.73 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 12 | $95.79 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 12 | $95.77 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 38 | $95.84 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 38 | $95.84 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 100 | $95.87 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 4 | $95.85 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 7 | $95.85 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 14 | $95.85 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 8 | $95.85 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 168 | $95.85 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 1 | $95.80 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 38 | $95.745 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 38 | $95.745 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 6 | $95.73 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 14 | $95.74 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 3 | $95.74 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 38 | $95.83 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 49 | $95.85 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 2 | $95.85 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 92 | $95.85 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 113 | $95.85 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $95.85 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 10 | $95.86 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $95.86 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 60 | $95.85 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 19 | $95.85 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 3 | $95.82 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 10 | $95.81 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 1 | $95.76 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 1 | $95.76 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 1 | $95.85 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 21 | $95.85 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 58 | $95.85 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 10 | $95.72 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $95.77 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 100 | $95.78 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 100 | $95.76 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 58 | $95.76 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 40 | $95.76 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 100 | $95.72 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 78 | $95.73 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 40 | $95.69 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 40 | $95.62 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 1 | $95.61 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 38 | $95.55 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 38 | $95.56 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $95.57 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 19 | $95.58 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 2 | $95.595 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 38 | $95.59 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 38 | $95.59 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 1 | $95.59 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 38 | $95.59 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 38 | $95.59 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 14 | $95.59 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 24 | $95.59 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 76 | $95.59 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $95.59 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $95.60 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 35 | $95.56 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 91 | $95.55 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 100 | $95.55 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 100 | $95.55 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 1 | $95.55 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 100 | $95.55 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 99 | $95.55 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 100 | $95.55 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 1 | $95.55 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 9 | $95.55 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 60 | $95.54 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 2 | $95.50 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 1 | $95.50 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 48 | $95.54 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 1 | $95.57 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 48 | $95.60 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 13 | $95.57 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 20 | $95.57 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 38 | $95.58 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 38 | $95.58 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 38 | $95.58 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 38 | $95.58 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 38 | $95.58 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $95.57 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 60 | $95.58 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $95.58 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $95.58 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 38 | $95.58 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 77 | $95.605 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 99 | $95.61 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 1 | $95.61 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 400 | $95.61 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $95.60 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 61 | $95.60 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 38 | $95.60 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 26 | $95.55 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 24 | $95.55 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 76 | $95.55 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 24 | $95.545 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 76 | $95.545 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $95.545 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $95.545 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $95.64 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 38 | $95.70 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 4 | $94.73 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 10 | $94.76 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 18 | $94.89 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 38 | $94.89 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 38 | $94.89 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 10 | $94.89 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $94.91 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 20 | $94.95 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 20 | $94.98 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 20 | $94.93 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 20 | $94.96 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 99 | $94.92 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 9 | $94.98 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 3 | $94.98 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 4 | $94.99 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 12 | $94.99 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 12 | $94.99 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 12 | $94.99 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 12 | $94.99 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 12 | $94.99 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 12 | $94.99 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 12 | $94.99 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 12 | $94.99 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 38 | $95.23 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 38 | $95.20 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 45 | $95.24 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 55 | $95.24 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $95.25 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 10 | $95.39 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 38 | $95.40 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $95.47 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 10 | $95.49 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 2 | $95.54 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 38 | $95.54 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $95.58 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 23 | $95.59 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 38 | $95.59 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 38 | $95.59 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 1 | $95.59 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $95.73 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 4 | $95.64 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 1 | $95.72 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 6 | $95.64 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 10 | $95.72 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 4 | $95.66 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 9 | $95.88 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $95.69 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 90 | $95.71 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $95.67 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 1 | $95.69 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 2 | $95.59 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 50 | $95.65 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 2 | $95.61 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 1 | $95.65 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 10 | $95.64 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 24 | $95.68 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 10 | $95.64 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 200 | $95.82 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 100 | $95.68 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Unknown* | 100 | $95.82 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 2 | $95.60 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $95.81 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 11 | $95.60 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 33 | $95.65 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 9 | $95.60 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 11 | $95.69 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 80 | $95.60 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 24 | $95.75 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $95.60 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 76 | $95.75 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $95.56 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 100 | $95.75 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 38 | $95.52 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 100 | $95.74 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 100 | $95.74 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $95.51 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 113 | $95.75 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $95.51 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 57 | $95.86 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $95.51 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 50 | $95.85 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $95.51 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 87 | $95.75 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 1 | $95.51 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 50 | $95.75 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $95.48 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 8 | $96.46 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $95.875 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $95.515 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 8 | $96.49 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $95.90 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $95.515 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 100 | $96.48 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 42 | $95.99 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 1 | $95.53 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 38 | $96.54 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 80 | $95.85 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 5 | $95.60 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 38 | $96.55 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $95.815 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 89 | $95.60 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 100 | $96.58 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 6 | $95.73 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 6 | $95.60 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $96.61 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 43 | $95.73 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $96.57 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $95.73 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 20 | $95.66 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 100 | $96.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $95.73 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 100 | $95.70 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 34 | $96.51 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $95.72 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 10 | $95.68 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 100 | $96.51 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $95.70 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 863 | $95.65 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 100 | $96.47 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $95.74 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 137 | $95.65 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 4 | $96.51 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 21 | $95.86 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 10 | $96.51 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 18 | $95.82 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 31 | $95.32 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 63 | $96.38 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 24 | $95.77 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $95.58 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 37 | $96.38 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 38 | $95.77 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 100 | $95.445 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $96.38 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 10 | $95.76 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 10 | $95.40 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 100 | $96.43 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 38 | $95.77 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $95.32 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 100 | $96.41 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 17 | $95.80 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 50 | $95.36 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 32 | $96.41 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 24 | $95.82 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 10 | $95.49 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 2 | $96.29 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 83 | $95.80 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $95.50 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 2 | $96.29 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 17 | $95.82 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 50 | $95.50 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 38 | $96.29 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 7 | $95.82 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 2 | $96.29 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 38 | $95.82 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $95.43 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 2 | $96.29 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 38 | $95.82 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $95.39 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 24 | $96.29 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 38 | $95.82 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 18 | $95.39 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 76 | $96.29 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 38 | $95.82 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 5 | $95.33 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 100 | $96.29 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 18 | $95.87 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 9 | $95.31 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 38 | $96.39 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 98 | $95.85 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 70 | $95.29 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 1 | $96.41 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 2 | $95.85 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 3 | $95.29 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 1 | $96.44 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 1 | $95.85 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 27 | $95.29 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 1 | $96.35 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $95.84 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 73 | $95.29 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 20 | $96.25 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 3 | $95.81 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 9 | $95.29 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 22 | $96.21 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 9 | $95.29 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 38 | $96.21 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 21 | $95.79 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 9 | $95.29 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 9 | $96.18 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 36 | $95.79 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 12 | $95.33 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 1 | $96.23 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 30 | $95.76 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 1 | $95.33 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 5 | $96.25 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 4 | $95.73 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 15 | $95.28 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 200 | $96.32 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 38 | $95.73 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 37 | $95.28 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 38 | $96.36 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 8 | $95.73 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 76 | $95.27 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 1 | $96.26 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 5 | $95.70 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 11 | $95.27 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 1 | $96.26 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 5 | $95.69 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 2 | $95.28 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 1 | $96.26 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 69 | $95.67 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 1 | $96.26 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 227 | $95.67 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Unknown* | 60 | $95.16 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 38 | $96.26 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 46 | $95.67 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 60 | $95.14 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 76 | $96.26 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 2 | $95.67 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 38 | $95.23 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 1 | $96.26 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 34 | $95.67 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 38 | $95.15 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 10 | $96.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 31 | $95.67 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 8 | $95.24 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 76 | $96.31 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 33 | $95.67 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 42 | $95.24 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 1 | $96.32 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 31 | $95.67 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 8 | $95.24 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 76 | $96.31 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 27 | $95.67 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 42 | $95.24 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 10 | $96.32 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 100 | $95.67 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 20 | $95.24 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 38 | $96.34 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 2 | $95.65 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 38 | $95.24 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 38 | $96.34 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 10 | $95.60 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 38 | $95.24 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 38 | $96.34 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 8 | $95.64 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 2 | $95.22 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 28 | $96.35 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 37 | $95.64 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 2 | $95.22 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 38 | $96.35 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 55 | $95.64 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 38 | $95.21 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 34 | $96.35 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 45 | $95.63 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 42 | $95.24 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 38 | $96.38 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 50 | $95.64 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 2 | $95.24 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 50 | $96.49 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 7 | $95.64 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 58 | $95.23 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 100 | $96.49 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 10 | $95.64 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 42 | $95.23 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 50 | $96.48 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 55 | $95.63 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 60 | $95.23 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 100 | $96.48 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 83 | $95.64 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 40 | $95.20 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 50 | $96.49 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 41 | $95.62 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 62 | $95.15 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 22 | $96.52 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 159 | $95.62 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 38 | $95.15 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 38 | $96.52 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 100 | $95.62 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 38 | $95.06 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 20 | $96.50 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 200 | $95.62 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 38 | $95.04 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $96.50 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 100 | $95.62 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 38 | $95.04 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 20 | $96.48 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 53 | $95.57 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $96.48 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 100 | $95.61 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 38 | $94.54 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 100 | $94.60 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 9 | $94.61 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 91 | $94.61 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $94.60 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 12 | $94.54 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 38 | $94.54 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 20 | $94.65 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 200 | $94.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $94.62 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 300 | $94.66 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 38 | $94.67 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 38 | $94.81 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 38 | $94.81 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 34 | $94.80 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 17 | $94.46 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 23 | $94.46 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $94.38 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 20 | $94.39 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 38 | $94.00 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 12 | $93.84 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 38 | $93.84 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 10 | $93.77 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 38 | $93.78 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 38 | $93.77 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 14 | $93.77 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 24 | $93.82 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 38 | $93.82 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 38 | $93.82 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 6 | $93.78 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 14 | $93.78 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 24 | $93.82 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 38 | $93.82 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 38 | $93.82 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 10 | $93.78 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 38 | $93.78 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 38 | $93.77 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 14 | $93.78 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 24 | $93.82 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 24 | $93.82 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 38 | $93.82 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 38 | $93.82 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 38 | $93.82 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 38 | $93.82 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 1 | $93.82 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 60 | $93.81 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 60 | $93.81 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 20 | $96.28 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 47 | $96.34 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 62 | $96.34 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 38 | $96.34 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 153 | $96.34 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 80 | $96.35 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $96.35 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $96.50 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 50 | $96.41 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 80 | $96.39 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $96.41 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 80 | $96.41 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 5 | $96.41 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 10 | $96.685 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 90 | $96.685 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 4 | $96.67 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 38 | $96.67 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 38 | $96.67 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 38 | $96.47 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $96.44 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 100 | $96.44 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 38 | $96.48 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 38 | $96.48 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 25 | $96.66 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 75 | $96.66 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $96.64 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 10 | $96.77 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 29 | $96.89 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 71 | $96.89 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 9 | $97.02 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 9 | $97.02 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $97.02 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 9 | $97.02 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $97.02 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 38 | $97.85 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 2 | $97.02 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 20 | $96.80 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 80 | $96.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 10 | $96.78 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $96.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $96.82 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 38 | $97.58 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 38 | $97.58 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 38 | $95.62 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 38 | $95.31 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 38 | $95.26 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 38 | $95.26 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 38 | $95.31 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 38 | $95.31 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $95.09 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 38 | $95.29 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 38 | $95.31 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $95.06 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $95.14 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $95.16 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 16 | $95.22 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 38 | $95.22 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 38 | $95.22 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 38 | $95.31 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 38 | $95.31 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 38 | $95.22 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 38 | $95.22 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 132 | $95.27 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 300 | $95.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 60 | $95.37 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $95.37 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 60 | $95.38 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 146 | $95.31 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 64 | $95.37 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 90 | $95.38 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 300 | $95.29 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 12 | $95.51 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 38 | $95.51 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 12 | $94.76 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 38 | $94.76 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 35 | $94.65 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 12 | $94.655 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 22 | $94.655 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 50 | $94.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 6 | $94.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 6 | $94.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2 | $94.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 24 | $94.78 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2 | $95.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2 | $95.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 33 | $95.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 57 | $95.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $95.76 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $95.84 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 12 | $95.33 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 24 | $95.38 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $95.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 41 | $95.64 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $95.77 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $95.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 14 | $96.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $95.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 51 | $96.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 27 | $96.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $95.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $95.995 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $95.995 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 97 | $95.995 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $95.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 11 | $96.06 | Ordinary |
09:08:41 - 06-Feb-26 |
| Buy* | 1 | $96.00 | Ordinary |
08:53:09 - 06-Feb-26 |
| Sell* | 33 | $96.28 | Ordinary |
08:48:33 - 06-Feb-26 |
| Buy* | 48 | $96.19 | Ordinary |
08:22:10 - 06-Feb-26 |
| Buy* | 58 | $95.50 | Ordinary |
08:20:29 - 06-Feb-26 |
| Buy* | 200 | $95.49 | Ordinary |
08:14:45 - 06-Feb-26 |
| Buy* | 300 | $95.49 | Ordinary |
08:14:45 - 06-Feb-26 |
| Sell* | 10 | $95.77 | Ordinary |
08:07:17 - 06-Feb-26 |
| Sell* | 1 | $95.99 | Ordinary |
07:41:31 - 06-Feb-26 |
| Sell* | 1 | $96.36 | Ordinary |
06:32:14 - 06-Feb-26 |
| Sell* | 12 | $96.96 | Ordinary |
06:10:54 - 06-Feb-26 |
| Buy* | 26 | $96.52 | Ordinary |
06:05:21 - 06-Feb-26 |
| Buy* | 1 | $96.52 | Ordinary |
06:04:56 - 06-Feb-26 |
| Buy* | 1 | $96.52 | Ordinary |
06:04:51 - 06-Feb-26 |
| Buy* | 1 | $96.52 | Ordinary |
06:04:50 - 06-Feb-26 |
| Buy* | 1 | $96.23 | Ordinary |
06:04:49 - 06-Feb-26 |
| Buy* | 1 | $96.23 | Ordinary |
06:04:49 - 06-Feb-26 |
| Buy* | 5 | $96.23 | Ordinary |
06:04:46 - 06-Feb-26 |
| Buy* | 1 | $96.23 | Ordinary |
06:04:46 - 06-Feb-26 |
| Sell* | 1 | $96.47 | Ordinary |
05:48:28 - 06-Feb-26 |
| Sell* | 1 | $96.51 | Ordinary |
05:48:28 - 06-Feb-26 |
| Sell* | 1 | $96.55 | Ordinary |
05:48:28 - 06-Feb-26 |
| Sell* | 1 | $96.56 | Ordinary |
05:48:28 - 06-Feb-26 |
| Sell* | 29 | $96.22 | Ordinary |
05:48:28 - 06-Feb-26 |
| Sell* | 1 | $96.47 | Ordinary |
05:48:28 - 06-Feb-26 |
| Sell* | 1 | $96.51 | Ordinary |
05:48:28 - 06-Feb-26 |
| Sell* | 1 | $96.55 | Ordinary |
05:48:28 - 06-Feb-26 |
| Sell* | 1 | $96.56 | Ordinary |
05:48:28 - 06-Feb-26 |
| Buy* | 78 | $97.94 | Ordinary |
05:48:28 - 06-Feb-26 |
| Buy* | 100 | $97.88 | Ordinary |
05:48:28 - 06-Feb-26 |
| Buy* | 169 | $97.67 | Ordinary |
05:48:28 - 06-Feb-26 |
| Buy* | 50 | $97.50 | Ordinary |
05:48:28 - 06-Feb-26 |
| Sell* | 15 | $96.02 | Ordinary |
05:45:11 - 06-Feb-26 |
| Sell* | 10 | $95.60 | Ordinary |
05:34:25 - 06-Feb-26 |
| Buy* | 3 | $95.55 | Ordinary |
05:34:25 - 06-Feb-26 |
| Sell* | 7 | $94.49 | Ordinary |
04:00:35 - 06-Feb-26 |
| Sell* | 1 | $94.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 21 | $94.58 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 19 | $94.80 | Ordinary |
04:00:00 - 06-Feb-26 |