| Price | $0.8421 on 21-05-2026 at 20:07:53 |
|---|---|
| Change | $-0.04 -4.56% |
| Buy | $0.8798 |
| Sell | $0.8554 |
| Last Trade: | Sell 100.00 at $0.8421 |
| Day's Volume: | 4,491 |
| Last Close: | $0.8772 |
| Open: | $0.8521 |
| ISIN: | KYG622641259 |
| Day's Range | $0.8421 - $0.8625 |
| 52wk Range: | $0.635 - $6.40 |
| Market Capitalisation: | $5.06m |
| VWAP: | $0.853359 |
| Shares in Issue: | 4.82m |
Mobile Health N (MNDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.8421 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 100 | $0.8421 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 380 | $0.85 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 1,166 | $0.86 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 100 | $0.8582 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 279 | $0.8451 | Ordinary |
08:40:23 - 21-May-26 |
| Buy* | 91 | $0.845 | Ordinary |
08:40:23 - 21-May-26 |
| Sell* | 50 | $0.84 | Ordinary |
08:21:52 - 21-May-26 |
| Sell* | 20 | $0.84 | Ordinary |
08:21:52 - 21-May-26 |
| Sell* | 500 | $0.85 | Ordinary |
07:54:34 - 21-May-26 |
