| Price | $1.28 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.08 -5.88% |
| Buy | $1.30 |
| Sell | $1.27 |
| Last Trade: | Sell 242.00 at $1.28 |
| Day's Volume: | 2,015 |
| Last Close: | $1.30 |
| Open: | $1.29 |
| ISIN: | KYG622641333 |
| Day's Range | $1.26 - $1.29 |
| 52wk Range: | $0.40 - $5.40 |
| Market Capitalisation: | $1.19m |
| VWAP: | $1.281228 |
| Shares in Issue: | 888.59k |
Mobile Health N (MNDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 242 | $1.28 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 34 | $1.29 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 33 | $1.28 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 34 | $1.26 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 16 | $1.28 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 16 | $1.28 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 2 | $1.29 | Ordinary |
07:08:31 - 28-Sep-26 |
| Sell* | 50 | $1.29 | Ordinary |
06:37:47 - 28-Sep-26 |
| Buy* | 200 | $1.315 | Ordinary |
05:05:50 - 28-Sep-26 |
