| Price | $3.29 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.06 -1.78% |
| Buy | $3.43 |
| Sell | $3.29 |
| Last Trade: | Buy 1.00 at $3.38 |
| Day's Volume: | 324 |
| Last Close: | $3.35 |
| Open: | $3.27 |
| ISIN: | KYG622641333 |
| Day's Range | $3.09 - $3.29 |
| 52wk Range: | $0.40 - $5.40 |
| Market Capitalisation: | $2.83m |
| VWAP: | $3.205906 |
| Shares in Issue: | 888.59k |
Mobile Health N (MNDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.38 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Buy* | 2 | $3.38 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Buy* | 1 | $3.38 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Buy* | 2 | $3.38 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 2 | $3.33 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 40 | $3.36 | Ordinary |
08:46:37 - 10-Jul-26 |
| Buy* | 100 | $3.29 | Ordinary |
05:52:51 - 10-Jul-26 |
