| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.27 | 3.29 | 3.09 | 3.35 | 324 |
| 9th Jul 2026 (Thu) | 3.12 | 3.59 | 3.12 | 3.365 | 3,621 |
| 8th Jul 2026 (Wed) | 3.01 | 3.21 | 3.01 | 3.18 | 1,851 |
| 7th Jul 2026 (Tue) | 3.12 | 3.12 | 3.01 | 3.22 | 3,754 |
| 6th Jul 2026 (Mon) | 3.41 | 3.45 | 3.31 | 3.35 | 6,584 |
| 3rd Jul 2026 (Fri) | 3.24 | 3.28 | 3.24 | 3.28 | 0 |
| 2nd Jul 2026 (Thu) | 3.24 | 3.74 | 3.135 | 3.28 | 5,921 |
| 1st Jul 2026 (Wed) | 3.00 | 3.20 | 3.00 | 3.24 | 2,698 |
| 30th Jun 2026 (Tue) | 3.43 | 3.43 | 2.86 | 3.06 | 7,716 |
| 29th Jun 2026 (Mon) | 3.00 | 3.83 | 3.00 | 3.57 | 23,190 |
| 26th Jun 2026 (Fri) | 0.4907 | 0.5201 | 0.4835 | 0.535 | 7,872 |
| 25th Jun 2026 (Thu) | 0.4575 | 0.56 | 0.4575 | 0.514 | 34,494 |
| 24th Jun 2026 (Wed) | 0.4475 | 0.48 | 0.40 | 0.4701 | 234,035 |
| 23rd Jun 2026 (Tue) | 0.60 | 0.6425 | 0.5501 | 0.5681 | 925,949 |
| 22nd Jun 2026 (Mon) | 0.61 | 0.61 | 0.5838 | 0.584 | 7,243 |
| 19th Jun 2026 (Fri) | 0.6828 | 0.6828 | 0.594 | 0.6102 | 16,062 |
| 18th Jun 2026 (Thu) | 0.6828 | 0.6828 | 0.594 | 0.6102 | 16,062 |
| 17th Jun 2026 (Wed) | 0.6814 | 0.685 | 0.67 | 0.6701 | 9,262 |
| 16th Jun 2026 (Tue) | 0.6837 | 0.6837 | 0.6633 | 0.6814 | 3,270 |
| 15th Jun 2026 (Mon) | 0.665 | 0.6916 | 0.6605 | 0.6814 | 2,553 |
| 12th Jun 2026 (Fri) | 0.6701 | 0.7699 | 0.6701 | 0.6711 | 28,060 |
| 11th Jun 2026 (Thu) | 0.70 | 0.70 | 0.6766 | 0.6808 | 3,483 |
| 10th Jun 2026 (Wed) | 0.71 | 0.7355 | 0.693 | 0.70 | 14,548 |
| 9th Jun 2026 (Tue) | 0.71 | 0.7229 | 0.696 | 0.6981 | 6,284 |
| 8th Jun 2026 (Mon) | 0.7011 | 0.7247 | 0.7011 | 0.7122 | 5,513 |
| 5th Jun 2026 (Fri) | 0.7426 | 0.7455 | 0.7001 | 0.70 | 8,364 |
| 4th Jun 2026 (Thu) | 0.71 | 0.73 | 0.68 | 0.7209 | 11,910 |
| 3rd Jun 2026 (Wed) | 0.7197 | 0.7197 | 0.69 | 0.723 | 2,250 |
| 2nd Jun 2026 (Tue) | 0.76 | 0.76 | 0.7325 | 0.7426 | 11,896 |
| 1st Jun 2026 (Mon) | 0.78 | 0.78 | 0.77 | 0.7607 | 3,385 |
| 29th May 2026 (Fri) | 0.7647 | 0.79 | 0.7315 | 0.7781 | 1,054 |
| 28th May 2026 (Thu) | 0.7511 | 0.786 | 0.7402 | 0.772 | 6,743 |
| 27th May 2026 (Wed) | 0.7799 | 0.8726 | 0.6902 | 0.7256 | 39,216 |
| 26th May 2026 (Tue) | 0.8296 | 0.8634 | 0.7701 | 0.7706 | 28,728 |
| 25th May 2026 (Mon) | 0.878 | 0.8781 | 0.8421 | 0.8592 | 2,101 |
| 22nd May 2026 (Fri) | 0.878 | 0.8781 | 0.8421 | 0.8592 | 2,101 |
| 21st May 2026 (Thu) | 0.8521 | 0.8625 | 0.8421 | 0.8799 | 4,491 |
| 20th May 2026 (Wed) | 0.9499 | 0.9499 | 0.8701 | 0.8772 | 1,371 |
| 19th May 2026 (Tue) | 0.9402 | 0.9402 | 0.915 | 0.9499 | 689 |
| 18th May 2026 (Mon) | 0.9448 | 0.9853 | 0.9114 | 0.95 | 6,370 |
| 15th May 2026 (Fri) | 0.98 | 0.9899 | 0.97 | 0.9859 | 2,829 |
| 14th May 2026 (Thu) | 0.9719 | 1.03 | 0.9685 | 1.03 | 11,748 |
| 13th May 2026 (Wed) | 1.02 | 1.02 | 0.9034 | 1.02 | 73,723 |
| 12th May 2026 (Tue) | 1.10 | 1.10 | 1.04 | 1.04 | 1,218 |
| 11th May 2026 (Mon) | 1.06 | 1.14 | 1.05 | 1.11 | 4,119 |