| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.29 | 1.29 | 1.26 | 1.30 | 2,015 |
| 25th Sep 2026 (Fri) | 1.305 | 1.35 | 1.29 | 1.36 | 13,187 |
| 24th Sep 2026 (Thu) | 1.31 | 1.40 | 1.28 | 1.34 | 10,905 |
| 23rd Sep 2026 (Wed) | 1.51 | 1.51 | 1.33 | 1.39 | 100,855 |
| 22nd Sep 2026 (Tue) | 1.37 | 1.40 | 1.33 | 1.39 | 9,537 |
| 21st Sep 2026 (Mon) | 1.30 | 1.31 | 1.29 | 1.31 | 2,029 |
| 18th Sep 2026 (Fri) | 1.35 | 1.46 | 1.28 | 1.28 | 297,696 |
| 17th Sep 2026 (Thu) | 1.41 | 1.44 | 1.41 | 1.44 | 731 |
| 16th Sep 2026 (Wed) | 1.43 | 1.43 | 1.39 | 1.41 | 2,608 |
| 15th Sep 2026 (Tue) | 1.44 | 1.44 | 1.41 | 1.42 | 1,072 |
| 14th Sep 2026 (Mon) | 1.415 | 1.42 | 1.415 | 1.45 | 1,057 |
| 11th Sep 2026 (Fri) | 1.39 | 1.48 | 1.37 | 1.37 | 12,172 |
| 10th Sep 2026 (Thu) | 1.47 | 1.52 | 1.47 | 1.4823 | 4,635 |
| 9th Sep 2026 (Wed) | 1.465 | 1.49 | 1.465 | 1.49 | 125 |
| 8th Sep 2026 (Tue) | 1.465 | 1.465 | 1.44 | 1.46 | 241 |
| 7th Sep 2026 (Mon) | 1.48 | 1.48 | 1.42 | 1.42 | 3,270 |
| 4th Sep 2026 (Fri) | 1.48 | 1.48 | 1.42 | 1.42 | 3,270 |
| 3rd Sep 2026 (Thu) | 1.50 | 1.535 | 1.50 | 1.53 | 2,792 |
| 2nd Sep 2026 (Wed) | 1.55 | 1.55 | 1.47 | 1.50 | 1,941 |
| 1st Sep 2026 (Tue) | 1.57 | 1.57 | 1.57 | 1.53 | 1,808 |
| 31st Aug 2026 (Mon) | 1.55 | 1.59 | 1.55 | 1.57 | 4,872 |
| 28th Aug 2026 (Fri) | 1.65 | 1.65 | 1.55 | 1.55 | 12,934 |
| 27th Aug 2026 (Thu) | 1.64 | 1.68 | 1.63 | 1.68 | 4,255 |
| 26th Aug 2026 (Wed) | 1.61 | 1.66 | 1.61 | 1.64 | 2,360 |
| 25th Aug 2026 (Tue) | 1.55 | 1.64 | 1.55 | 1.61 | 11,189 |
| 24th Aug 2026 (Mon) | 1.64 | 1.64 | 1.63 | 1.65 | 10,239 |
| 21st Aug 2026 (Fri) | 1.68 | 1.68 | 1.62 | 1.67 | 6,587 |
| 20th Aug 2026 (Thu) | 1.66 | 1.80 | 1.66 | 1.74 | 3,421 |
| 19th Aug 2026 (Wed) | 1.69 | 1.69 | 1.63 | 1.66 | 10,244 |
| 18th Aug 2026 (Tue) | 1.65 | 1.70 | 1.62 | 1.71 | 28,928 |
| 17th Aug 2026 (Mon) | 1.63 | 1.86 | 1.56 | 1.69 | 552,554 |
| 14th Aug 2026 (Fri) | 1.68 | 1.76 | 1.68 | 1.73 | 6,782 |
| 13th Aug 2026 (Thu) | 1.67 | 1.71 | 1.60 | 1.645 | 6,465 |
| 12th Aug 2026 (Wed) | 1.72 | 1.73 | 1.65 | 1.72 | 12,017 |
| 11th Aug 2026 (Tue) | 1.73 | 2.10 | 1.70 | 1.82 | 39,269 |
| 10th Aug 2026 (Mon) | 1.685 | 1.81 | 1.66 | 1.75 | 14,946 |
| 7th Aug 2026 (Fri) | 1.88 | 1.97 | 1.74 | 1.77 | 46,878 |
| 6th Aug 2026 (Thu) | 1.65 | 1.83 | 1.64 | 1.77 | 9,893 |
| 5th Aug 2026 (Wed) | 1.67 | 1.70 | 1.62 | 1.68 | 22,244 |
| 4th Aug 2026 (Tue) | 1.77 | 1.80 | 1.63 | 1.63 | 42,854 |
| 3rd Aug 2026 (Mon) | 1.81 | 1.87 | 1.74 | 1.85 | 53,994 |
| 31st Jul 2026 (Fri) | 1.66 | 1.915 | 1.64 | 1.88 | 14,302 |
| 30th Jul 2026 (Thu) | 1.59 | 1.78 | 1.59 | 1.72 | 10,948 |
| 29th Jul 2026 (Wed) | 1.60 | 1.60 | 1.41 | 1.45 | 7,990 |