| Price | $1.30 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.10 -7.14% |
| Buy | $1.34 |
| Sell | $1.29 |
| Last Trade: | Sell 5.00 at $1.30 |
| Day's Volume: | 16,109 |
| Last Close: | $1.33 |
| Open: | $1.33 |
| ISIN: | KYG622641093 |
| Day's Range | $1.30 - $1.37 |
| 52wk Range: | $0.635 - $6.40 |
| Market Capitalisation: | $1.31m |
| VWAP: | $1.334012 |
| Shares in Issue: | 936.96k |
Mobile-health N (MNDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.30 | Ordinary |
17:28:57 - 12-Dec-25 |
| Sell* | 10 | $1.30 | Ordinary |
17:28:57 - 12-Dec-25 |
| Sell* | 1 | $1.30 | Ordinary |
17:28:57 - 12-Dec-25 |
| Sell* | 70 | $1.32 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 165 | $1.32 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 6,374 | $1.32 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Sell* | 20 | $1.33 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Unknown* | 100 | $1.37 | Automatic Execution |
14:24:19 - 12-Dec-25 |
