Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobile Health N (MNDR.US) Share Price

Price $0.887 on 03-04-2026 at 22:47:28
Change $0.06 7.06%
Buy $0.8874
Sell $0.8131
Last Trade: -
Day's Volume: 8,235
Last Close: $0.8498
Open: $0.844
ISIN: KYG622641259
Day's Range $0.81 - $0.8527
52wk Range: $0.69 - $5.40
Market Capitalisation: $796.23k
VWAP: $0.833547
Shares in Issue: 936.96k

Mobile Health N (MNDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mobile Health N trades

Mobile Health N (MNDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.844 0.8527 0.81 0.8498 8,235
2nd Apr 2026 (Thu) 0.844 0.8527 0.81 0.8498 8,235
1st Apr 2026 (Wed) 0.8659 0.8659 0.8201 0.8266 2,028
31st Mar 2026 (Tue) 0.8539 0.891 0.835 0.90 16,288
30th Mar 2026 (Mon) 0.8701 0.8701 0.831 0.8609 2,966
27th Mar 2026 (Fri) 0.9101 0.9101 0.8203 0.876 7,022
26th Mar 2026 (Thu) 1.00 1.03 0.9899 0.9919 1,976
25th Mar 2026 (Wed) 0.9405 1.03 0.9405 1.02 16,814
24th Mar 2026 (Tue) 1.03 1.08 0.97 0.984 27,273
23rd Mar 2026 (Mon) 1.15 1.155 0.9812 1.06 51,955
20th Mar 2026 (Fri) 1.16 1.38 1.105 1.22 1,469,938
19th Mar 2026 (Thu) 1.02 1.02 0.90 0.9702 6,542
18th Mar 2026 (Wed) 0.9195 1.03 0.91 1.03 16,752
17th Mar 2026 (Tue) 0.83 0.8446 0.8203 0.8438 5,875
16th Mar 2026 (Mon) 0.8581 0.8799 0.8102 0.8451 10,268
13th Mar 2026 (Fri) 0.8499 0.86 0.836 0.8631 2,931
12th Mar 2026 (Thu) 0.8874 0.8874 0.8362 0.86 8,388
11th Mar 2026 (Wed) 0.88 0.883 0.8705 0.8982 3,178
10th Mar 2026 (Tue) 0.93 0.931 0.846 0.8993 13,129
9th Mar 2026 (Mon) 0.8738 0.8738 0.8549 0.89 2,025
6th Mar 2026 (Fri) 0.8919 0.9152 0.8901 0.9186 1,831
5th Mar 2026 (Thu) 0.8539 0.9496 0.8405 0.92 11,212
See more Mobile Health N price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered