| Price | $0.77 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.773 |
| Sell | $0.7451 |
| Last Trade: | Sell 500.00 at $0.769 |
| Day's Volume: | 52,860 |
| Last Close: | $0.773 |
| Open: | $0.7621 |
| ISIN: | KYG622641176 |
| Day's Range | $0.70 - $0.777 |
| 52wk Range: | $0.635 - $1.61 |
| Market Capitalisation: | $3.24m |
| VWAP: | $0.749284 |
| Shares in Issue: | 4.21m |
Mobile Health N (MNDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.769 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 100 | $0.769 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 840 | $0.7692 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 50 | $0.7625 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 19 | $0.7609 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 1,900 | $0.7609 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 153 | $0.76 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 2,400 | $0.76 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 1,200 | $0.76 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 447 | $0.76 | Automatic Execution |
14:51:26 - 19-Sep-25 |
