| Price | $0.957 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.03 3.26% |
| Buy | $1.01 |
| Sell | $0.95 |
| Last Trade: | Sell 100.00 at $0.9503 |
| Day's Volume: | 4,355 |
| Last Close: | $0.9501 |
| Open: | $0.9134 |
| ISIN: | KYG622641259 |
| Day's Range | $0.899 - $0.96 |
| 52wk Range: | $0.635 - $6.40 |
| Market Capitalisation: | $861.81k |
| VWAP: | $0.914399 |
| Shares in Issue: | 936.96k |
Mobile Health N (MNDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.9503 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 456 | $0.96 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 100 | $0.96 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 416 | $0.96 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 100 | $0.9258 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 470 | $0.9012 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $0.9256 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1,000 | $0.9057 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 136 | $0.9107 | Ordinary |
06:43:29 - 06-Feb-26 |
| Buy* | 1 | $0.9198 | Ordinary |
06:05:53 - 06-Feb-26 |
