Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mind C.t.i Ltd (MNDO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.44 Automatic Execution
15:52:02 - 18-Jul-25
Buy* 300 $1.43 Automatic Execution
11:26:00 - 18-Jul-25
Buy* 400 $1.43 Automatic Execution
11:22:27 - 18-Jul-25
Buy* 300 $1.43 Automatic Execution
11:18:54 - 18-Jul-25
Buy* 300 $1.43 Automatic Execution
10:54:03 - 18-Jul-25
Buy* 300 $1.43 Automatic Execution
10:50:30 - 18-Jul-25
Buy* 274 $1.43 Automatic Execution
10:46:57 - 18-Jul-25
Unknown* 73 $1.41 Automatic Execution
09:45:55 - 18-Jul-25
Buy* 48 $1.41 Ordinary
07:00:09 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48