Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Intermedia (MNBD.US) Share Price

Price $24.49 on 28-09-2026 at 23:40:04
Change $-0.07 -0.28%
Buy $32.87
Sell $21.59
Last Trade: -
Day's Volume: 96
Last Close: $24.5265
Open: $24.49
ISIN: US00162Q4111
Day's Range $24.49 - $24.49
52wk Range: $24.49 - $26.445
Market Capitalisation: $N/A
VWAP: $24.52
Shares in Issue: N/A

Alps Intermedia (MNBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Intermedia trades

Alps Intermedia (MNBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.49 24.49 24.49 24.5265 96
25th Sep 2026 (Fri) 24.72 24.72 24.65 24.59 300
24th Sep 2026 (Thu) 24.82 24.82 24.68 24.765 730
23rd Sep 2026 (Wed) 24.94 24.94 24.81 24.885 1,005
22nd Sep 2026 (Tue) 25.15 25.15 25.10 25.10 0
21st Sep 2026 (Mon) 25.15 25.15 25.0654 25.0654 29
18th Sep 2026 (Fri) 25.15 25.15 25.1072 25.1072 10
17th Sep 2026 (Thu) 25.15 25.165 25.08 25.175 750
16th Sep 2026 (Wed) 25.18 25.1833 25.18 25.1833 9
15th Sep 2026 (Tue) 25.18 25.18 25.175 25.175 0
14th Sep 2026 (Mon) 25.18 25.18 25.18 25.2334 0
11th Sep 2026 (Fri) 25.35 25.35 25.32 25.245 1,123
10th Sep 2026 (Thu) 25.35 25.35 25.185 25.185 0
9th Sep 2026 (Wed) 25.35 25.35 25.35 25.345 600
8th Sep 2026 (Tue) 25.41 25.41 25.33 25.375 1,700
7th Sep 2026 (Mon) 25.55 25.55 25.40 25.40 0
4th Sep 2026 (Fri) 25.55 25.55 25.40 25.40 0
3rd Sep 2026 (Thu) 25.55 25.55 25.55 25.4118 200
2nd Sep 2026 (Wed) 25.455 25.455 25.425 25.425 0
1st Sep 2026 (Tue) 25.455 25.465 25.45 25.485 971
31st Aug 2026 (Mon) 25.59 25.59 25.59 25.535 105
See more Alps Intermedia price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered