Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Intermedia (MNBD.US) Share Price

Price $26.015 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $39.82
Sell $23.11
Last Trade: -
Day's Volume: 0
Last Close: $26.015
Open: $26.05
ISIN: US00162Q4111
Day's Range $0.00 - $0.00
52wk Range: $25.295 - $26.445
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Intermedia (MNBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Intermedia trades

Alps Intermedia (MNBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.05 26.05 26.015 26.015 0
9th Jul 2026 (Thu) 26.05 26.05 26.015 26.015 0
8th Jul 2026 (Wed) 26.05 26.05 26.01 26.01 0
7th Jul 2026 (Tue) 26.05 26.05 26.05 26.045 100
6th Jul 2026 (Mon) 26.06 26.115 26.06 26.125 2,100
3rd Jul 2026 (Fri) 26.05 26.05 26.05 26.05 0
2nd Jul 2026 (Thu) 26.05 26.05 26.05 26.05 103
1st Jul 2026 (Wed) 26.005 26.005 26.005 26.035 100
30th Jun 2026 (Tue) 26.035 26.035 26.035 26.04 100
29th Jun 2026 (Mon) 26.10 26.10 26.085 26.085 0
26th Jun 2026 (Fri) 26.10 26.10 26.055 26.055 0
25th Jun 2026 (Thu) 26.10 26.10 26.10 26.07 239
24th Jun 2026 (Wed) 26.09 26.09 26.09 26.037 0
23rd Jun 2026 (Tue) 25.99 25.995 25.99 25.995 0
22nd Jun 2026 (Mon) 25.99 26.06 25.99 26.025 2,000
19th Jun 2026 (Fri) 26.02 26.02 25.9655 25.9655 0
18th Jun 2026 (Thu) 26.02 26.02 25.9655 25.9655 0
17th Jun 2026 (Wed) 26.02 26.02 26.02 26.02 0
16th Jun 2026 (Tue) 26.01 26.01 26.005 26.005 0
15th Jun 2026 (Mon) 26.01 26.01 25.985 25.985 0
12th Jun 2026 (Fri) 26.01 26.01 25.955 25.955 0
11th Jun 2026 (Thu) 26.01 26.01 25.9849 25.9849 0
See more Alps Intermedia price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered