Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Bbh Interm (MNBD.US) Share Price

Price $25.79 on 21-05-2026 at 19:55:38
Change $-0.02 -0.08%
Buy $25.81
Sell $25.73
Last Trade: -
Day's Volume: 57
Last Close: $25.81
Open: $25.80
ISIN: US00162Q4111
Day's Range $0.00 - $0.00
52wk Range: $24.03 - $27.34
Market Capitalisation: $N/A
VWAP: $25.76302
Shares in Issue: N/A

Alps Bbh Interm (MNBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Bbh Interm trades

Alps Bbh Interm (MNBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.80 25.80 25.80 25.81 0
19th May 2026 (Tue) 25.775 25.82 25.775 25.775 128
18th May 2026 (Mon) 25.92 25.92 25.825 25.825 103
15th May 2026 (Fri) 25.92 25.92 25.82 25.82 84
14th May 2026 (Thu) 25.92 25.9287 25.92 25.9287 20
13th May 2026 (Wed) 25.92 25.92 25.92 25.905 172
12th May 2026 (Tue) 25.99 25.99 25.9644 25.9644 20
11th May 2026 (Mon) 25.99 25.995 25.99 25.995 0
8th May 2026 (Fri) 25.99 25.99 25.99 26.005 200
7th May 2026 (Thu) 25.98 25.98 25.98 25.995 0
6th May 2026 (Wed) 25.93 26.01 25.93 26.01 0
5th May 2026 (Tue) 25.93 25.955 25.93 25.955 0
4th May 2026 (Mon) 25.93 25.93 25.86 25.945 370
1st May 2026 (Fri) 25.94 25.97 25.94 25.97 76
30th Apr 2026 (Thu) 25.94 25.9666 25.94 25.9666 0
29th Apr 2026 (Wed) 25.94 25.94 25.94 25.946 100
28th Apr 2026 (Tue) 25.98 25.98 25.98 25.99 100
27th Apr 2026 (Mon) 26.02 26.02 26.02 26.02 366
24th Apr 2026 (Fri) 26.02 26.025 26.02 26.025 0
23rd Apr 2026 (Thu) 26.02 26.02 26.0196 26.0196 0
22nd Apr 2026 (Wed) 26.02 26.02 26.02 26.03 100
21st Apr 2026 (Tue) 26.06 26.06 26.01 26.01 0
See more Alps Bbh Interm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered