| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.05 | 26.05 | 26.015 | 26.015 | 0 |
| 9th Jul 2026 (Thu) | 26.05 | 26.05 | 26.015 | 26.015 | 0 |
| 8th Jul 2026 (Wed) | 26.05 | 26.05 | 26.01 | 26.01 | 0 |
| 7th Jul 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.045 | 100 |
| 6th Jul 2026 (Mon) | 26.06 | 26.115 | 26.06 | 26.125 | 2,100 |
| 3rd Jul 2026 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 2nd Jul 2026 (Thu) | 26.05 | 26.05 | 26.05 | 26.05 | 103 |
| 1st Jul 2026 (Wed) | 26.005 | 26.005 | 26.005 | 26.035 | 100 |
| 30th Jun 2026 (Tue) | 26.035 | 26.035 | 26.035 | 26.04 | 100 |
| 29th Jun 2026 (Mon) | 26.10 | 26.10 | 26.085 | 26.085 | 0 |
| 26th Jun 2026 (Fri) | 26.10 | 26.10 | 26.055 | 26.055 | 0 |
| 25th Jun 2026 (Thu) | 26.10 | 26.10 | 26.10 | 26.07 | 239 |
| 24th Jun 2026 (Wed) | 26.09 | 26.09 | 26.09 | 26.037 | 0 |
| 23rd Jun 2026 (Tue) | 25.99 | 25.995 | 25.99 | 25.995 | 0 |
| 22nd Jun 2026 (Mon) | 25.99 | 26.06 | 25.99 | 26.025 | 2,000 |
| 19th Jun 2026 (Fri) | 26.02 | 26.02 | 25.9655 | 25.9655 | 0 |
| 18th Jun 2026 (Thu) | 26.02 | 26.02 | 25.9655 | 25.9655 | 0 |
| 17th Jun 2026 (Wed) | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 16th Jun 2026 (Tue) | 26.01 | 26.01 | 26.005 | 26.005 | 0 |
| 15th Jun 2026 (Mon) | 26.01 | 26.01 | 25.985 | 25.985 | 0 |
| 12th Jun 2026 (Fri) | 26.01 | 26.01 | 25.955 | 25.955 | 0 |
| 11th Jun 2026 (Thu) | 26.01 | 26.01 | 25.9849 | 25.9849 | 0 |
| 10th Jun 2026 (Wed) | 26.01 | 26.01 | 25.935 | 25.935 | 0 |
| 9th Jun 2026 (Tue) | 26.01 | 26.01 | 25.91 | 25.91 | 0 |
| 8th Jun 2026 (Mon) | 26.01 | 26.01 | 26.01 | 25.9673 | 22 |
| 5th Jun 2026 (Fri) | 26.00 | 26.00 | 26.00 | 25.965 | 229 |
| 4th Jun 2026 (Thu) | 25.975 | 25.975 | 25.975 | 25.97 | 237 |
| 3rd Jun 2026 (Wed) | 26.00 | 26.00 | 25.96 | 25.96 | 2,325 |
| 2nd Jun 2026 (Tue) | 26.045 | 26.045 | 26.045 | 26.0289 | 718 |
| 1st Jun 2026 (Mon) | 25.83 | 25.985 | 25.83 | 25.985 | 0 |
| 29th May 2026 (Fri) | 25.83 | 25.98 | 25.83 | 25.98 | 0 |
| 28th May 2026 (Thu) | 25.83 | 25.89 | 25.83 | 25.89 | 0 |
| 27th May 2026 (Wed) | 25.83 | 25.85 | 25.83 | 25.85 | 60 |
| 26th May 2026 (Tue) | 25.83 | 25.83 | 25.83 | 25.845 | 140 |
| 25th May 2026 (Mon) | 25.80 | 25.80 | 25.7525 | 25.7525 | 0 |
| 22nd May 2026 (Fri) | 25.80 | 25.80 | 25.7525 | 25.7525 | 0 |
| 21st May 2026 (Thu) | 25.80 | 25.80 | 25.7437 | 25.7437 | 57 |
| 20th May 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.81 | 0 |
| 19th May 2026 (Tue) | 25.775 | 25.82 | 25.775 | 25.775 | 128 |
| 18th May 2026 (Mon) | 25.92 | 25.92 | 25.825 | 25.825 | 103 |
| 15th May 2026 (Fri) | 25.92 | 25.92 | 25.82 | 25.82 | 84 |
| 14th May 2026 (Thu) | 25.92 | 25.9287 | 25.92 | 25.9287 | 20 |
| 13th May 2026 (Wed) | 25.92 | 25.92 | 25.92 | 25.905 | 172 |
| 12th May 2026 (Tue) | 25.99 | 25.99 | 25.9644 | 25.9644 | 20 |
| 11th May 2026 (Mon) | 25.99 | 25.995 | 25.99 | 25.995 | 0 |