| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.81 | 0 |
| 19th May 2026 (Tue) | 25.775 | 25.82 | 25.775 | 25.775 | 128 |
| 18th May 2026 (Mon) | 25.92 | 25.92 | 25.825 | 25.825 | 103 |
| 15th May 2026 (Fri) | 25.92 | 25.92 | 25.82 | 25.82 | 84 |
| 14th May 2026 (Thu) | 25.92 | 25.9287 | 25.92 | 25.9287 | 20 |
| 13th May 2026 (Wed) | 25.92 | 25.92 | 25.92 | 25.905 | 172 |
| 12th May 2026 (Tue) | 25.99 | 25.99 | 25.9644 | 25.9644 | 20 |
| 11th May 2026 (Mon) | 25.99 | 25.995 | 25.99 | 25.995 | 0 |
| 8th May 2026 (Fri) | 25.99 | 25.99 | 25.99 | 26.005 | 200 |
| 7th May 2026 (Thu) | 25.98 | 25.98 | 25.98 | 25.995 | 0 |
| 6th May 2026 (Wed) | 25.93 | 26.01 | 25.93 | 26.01 | 0 |
| 5th May 2026 (Tue) | 25.93 | 25.955 | 25.93 | 25.955 | 0 |
| 4th May 2026 (Mon) | 25.93 | 25.93 | 25.86 | 25.945 | 370 |
| 1st May 2026 (Fri) | 25.94 | 25.97 | 25.94 | 25.97 | 76 |
| 30th Apr 2026 (Thu) | 25.94 | 25.9666 | 25.94 | 25.9666 | 0 |
| 29th Apr 2026 (Wed) | 25.94 | 25.94 | 25.94 | 25.946 | 100 |
| 28th Apr 2026 (Tue) | 25.98 | 25.98 | 25.98 | 25.99 | 100 |
| 27th Apr 2026 (Mon) | 26.02 | 26.02 | 26.02 | 26.02 | 366 |
| 24th Apr 2026 (Fri) | 26.02 | 26.025 | 26.02 | 26.025 | 0 |
| 23rd Apr 2026 (Thu) | 26.02 | 26.02 | 26.0196 | 26.0196 | 0 |
| 22nd Apr 2026 (Wed) | 26.02 | 26.02 | 26.02 | 26.03 | 100 |
| 21st Apr 2026 (Tue) | 26.06 | 26.06 | 26.01 | 26.01 | 0 |
| 20th Apr 2026 (Mon) | 26.06 | 26.06 | 26.06 | 26.035 | 434 |
| 17th Apr 2026 (Fri) | 26.01 | 26.01 | 26.01 | 26.025 | 100 |
| 16th Apr 2026 (Thu) | 26.00 | 26.00 | 25.955 | 25.955 | 0 |
| 15th Apr 2026 (Wed) | 26.00 | 26.0299 | 26.00 | 26.0299 | 0 |
| 14th Apr 2026 (Tue) | 26.00 | 26.035 | 26.00 | 26.035 | 0 |
| 13th Apr 2026 (Mon) | 26.00 | 26.025 | 26.00 | 26.025 | 0 |
| 10th Apr 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.005 | 100 |
| 9th Apr 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.035 | 100 |
| 8th Apr 2026 (Wed) | 25.75 | 25.979 | 25.75 | 25.979 | 0 |
| 7th Apr 2026 (Tue) | 25.75 | 25.93 | 25.75 | 25.93 | 0 |
| 6th Apr 2026 (Mon) | 25.75 | 25.905 | 25.75 | 25.905 | 0 |
| 3rd Apr 2026 (Fri) | 25.75 | 25.905 | 25.75 | 25.905 | 0 |
| 2nd Apr 2026 (Thu) | 25.75 | 25.905 | 25.75 | 25.905 | 0 |
| 1st Apr 2026 (Wed) | 25.75 | 25.8835 | 25.75 | 25.8835 | 0 |
| 31st Mar 2026 (Tue) | 25.75 | 25.835 | 25.75 | 25.835 | 0 |
| 30th Mar 2026 (Mon) | 25.75 | 25.755 | 25.75 | 25.76 | 272 |
| 27th Mar 2026 (Fri) | 25.80 | 25.80 | 25.735 | 25.735 | 0 |
| 26th Mar 2026 (Thu) | 25.80 | 25.80 | 25.715 | 25.715 | 0 |
| 25th Mar 2026 (Wed) | 25.80 | 25.80 | 25.7451 | 25.7451 | 0 |
| 24th Mar 2026 (Tue) | 25.80 | 25.80 | 25.75 | 25.715 | 100 |
| 23rd Mar 2026 (Mon) | 25.90 | 25.90 | 25.865 | 25.865 | 0 |