| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.49 | 24.49 | 24.49 | 24.5265 | 96 |
| 25th Sep 2026 (Fri) | 24.72 | 24.72 | 24.65 | 24.59 | 300 |
| 24th Sep 2026 (Thu) | 24.82 | 24.82 | 24.68 | 24.765 | 730 |
| 23rd Sep 2026 (Wed) | 24.94 | 24.94 | 24.81 | 24.885 | 1,005 |
| 22nd Sep 2026 (Tue) | 25.15 | 25.15 | 25.10 | 25.10 | 0 |
| 21st Sep 2026 (Mon) | 25.15 | 25.15 | 25.0654 | 25.0654 | 29 |
| 18th Sep 2026 (Fri) | 25.15 | 25.15 | 25.1072 | 25.1072 | 10 |
| 17th Sep 2026 (Thu) | 25.15 | 25.165 | 25.08 | 25.175 | 750 |
| 16th Sep 2026 (Wed) | 25.18 | 25.1833 | 25.18 | 25.1833 | 9 |
| 15th Sep 2026 (Tue) | 25.18 | 25.18 | 25.175 | 25.175 | 0 |
| 14th Sep 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.2334 | 0 |
| 11th Sep 2026 (Fri) | 25.35 | 25.35 | 25.32 | 25.245 | 1,123 |
| 10th Sep 2026 (Thu) | 25.35 | 25.35 | 25.185 | 25.185 | 0 |
| 9th Sep 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.345 | 600 |
| 8th Sep 2026 (Tue) | 25.41 | 25.41 | 25.33 | 25.375 | 1,700 |
| 7th Sep 2026 (Mon) | 25.55 | 25.55 | 25.40 | 25.40 | 0 |
| 4th Sep 2026 (Fri) | 25.55 | 25.55 | 25.40 | 25.40 | 0 |
| 3rd Sep 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.4118 | 200 |
| 2nd Sep 2026 (Wed) | 25.455 | 25.455 | 25.425 | 25.425 | 0 |
| 1st Sep 2026 (Tue) | 25.455 | 25.465 | 25.45 | 25.485 | 971 |
| 31st Aug 2026 (Mon) | 25.59 | 25.59 | 25.59 | 25.535 | 105 |
| 28th Aug 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.565 | 200 |
| 27th Aug 2026 (Thu) | 25.67 | 25.67 | 25.58 | 25.58 | 33 |
| 26th Aug 2026 (Wed) | 25.67 | 25.67 | 25.625 | 25.625 | 136 |
| 25th Aug 2026 (Tue) | 25.67 | 25.69 | 25.67 | 25.69 | 0 |
| 24th Aug 2026 (Mon) | 25.67 | 25.68 | 25.67 | 25.68 | 0 |
| 21st Aug 2026 (Fri) | 25.67 | 25.67 | 25.655 | 25.655 | 0 |
| 20th Aug 2026 (Thu) | 25.67 | 25.67 | 25.67 | 25.68 | 127 |
| 19th Aug 2026 (Wed) | 25.76 | 25.76 | 25.76 | 25.7021 | 404 |
| 18th Aug 2026 (Tue) | 25.70 | 25.70 | 25.6684 | 25.6684 | 0 |
| 17th Aug 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.685 | 4,500 |
| 14th Aug 2026 (Fri) | 25.81 | 25.81 | 25.765 | 25.765 | 0 |
| 13th Aug 2026 (Thu) | 25.81 | 25.81 | 25.795 | 25.795 | 0 |
| 12th Aug 2026 (Wed) | 25.81 | 25.81 | 25.765 | 25.765 | 0 |
| 11th Aug 2026 (Tue) | 25.81 | 25.81 | 25.75 | 25.75 | 0 |
| 10th Aug 2026 (Mon) | 25.81 | 25.81 | 25.745 | 25.745 | 0 |
| 7th Aug 2026 (Fri) | 25.81 | 25.81 | 25.81 | 25.755 | 207 |
| 6th Aug 2026 (Thu) | 25.71 | 25.715 | 25.71 | 25.715 | 0 |
| 5th Aug 2026 (Wed) | 25.71 | 25.725 | 25.71 | 25.725 | 2 |
| 4th Aug 2026 (Tue) | 25.71 | 25.71 | 25.685 | 25.685 | 60 |
| 3rd Aug 2026 (Mon) | 25.71 | 25.71 | 25.645 | 25.645 | 0 |
| 31st Jul 2026 (Fri) | 25.71 | 25.71 | 25.5951 | 25.5951 | 0 |
| 30th Jul 2026 (Thu) | 25.71 | 25.71 | 25.60 | 25.60 | 0 |
| 29th Jul 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.69 | 218 |