Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Intermedia (MNBD.US) Share Price

Price $25.36 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.43
Sell $24.99
Buy / Sell MNBD Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.35
Open: $25.50
ISIN: US00162Q4111
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $25.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Intermedia (MNBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Intermedia trades

Alps Intermedia (MNBD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.50 25.50 25.35 25.35 0
17th Jul 2025 (Thu) 25.50 25.50 25.36 25.36 0
16th Jul 2025 (Wed) 25.50 25.50 25.385 25.385 0
15th Jul 2025 (Tue) 25.50 25.50 25.405 25.405 0
14th Jul 2025 (Mon) 25.50 25.59 25.50 25.44 0
11th Jul 2025 (Fri) 25.42 25.42 25.42 25.426 100
10th Jul 2025 (Thu) 25.45 25.4759 25.45 25.4759 0
9th Jul 2025 (Wed) 25.45 25.475 25.45 25.475 0
8th Jul 2025 (Tue) 25.45 25.47 25.45 25.48 423
7th Jul 2025 (Mon) 25.44 25.44 25.43 25.43 0
4th Jul 2025 (Fri) 25.44 25.44 25.43 25.43 0
3rd Jul 2025 (Thu) 25.44 25.44 25.43 25.43 0
2nd Jul 2025 (Wed) 25.44 25.44 25.425 25.425 0
1st Jul 2025 (Tue) 25.44 25.44 25.44 25.425 0
30th Jun 2025 (Mon) 25.39 25.4141 25.39 25.4141 0
27th Jun 2025 (Fri) 25.39 25.44 25.39 25.37 500
26th Jun 2025 (Thu) 25.35 25.3652 25.35 25.3652 51
25th Jun 2025 (Wed) 25.35 25.35 25.35 25.35 0
24th Jun 2025 (Tue) 25.35 25.35 25.35 25.355 100
23rd Jun 2025 (Mon) 25.40 25.40 25.34 25.34 0
20th Jun 2025 (Fri) 25.40 25.40 25.32 25.32 0
19th Jun 2025 (Thu) 25.40 25.40 25.40 25.4097 100
See more Alps Intermedia price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered