Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Intermedia (MNBD.US) Share Price

Price $25.95 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $26.00
Sell $25.95
Last Trade: -
Day's Volume: 0
Last Close: $25.96
Open: $25.95
ISIN: US00162Q4111
Day's Range $25.95 - $25.95
52wk Range: $24.69 - $26.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Intermedia (MNBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Intermedia trades

Alps Intermedia (MNBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.95 25.95 25.95 25.96 0
11th Dec 2025 (Thu) 25.97 25.99 25.97 25.98 212
10th Dec 2025 (Wed) 25.97 25.97 25.96 25.96 0
9th Dec 2025 (Tue) 25.97 25.97 25.955 25.955 0
8th Dec 2025 (Mon) 25.97 25.97 25.946 25.946 0
5th Dec 2025 (Fri) 25.97 25.97 25.955 25.955 0
4th Dec 2025 (Thu) 25.97 25.97 25.9636 25.9636 0
3rd Dec 2025 (Wed) 25.97 25.97 25.97 25.975 0
2nd Dec 2025 (Tue) 25.965 25.965 25.945 25.945 0
1st Dec 2025 (Mon) 25.965 25.965 25.96 25.945 3,395
28th Nov 2025 (Fri) 25.95 25.98 25.95 25.98 0
27th Nov 2025 (Thu) 25.95 25.995 25.95 25.995 0
26th Nov 2025 (Wed) 25.95 25.995 25.95 25.995 0
25th Nov 2025 (Tue) 25.95 25.9646 25.95 25.9646 0
24th Nov 2025 (Mon) 25.95 25.95 25.95 25.95 100
21st Nov 2025 (Fri) 25.955 25.955 25.92 25.9155 0
20th Nov 2025 (Thu) 26.00 26.00 25.9716 25.9716 0
19th Nov 2025 (Wed) 26.00 26.00 25.9716 25.9716 0
18th Nov 2025 (Tue) 26.00 26.00 26.00 26.005 110
17th Nov 2025 (Mon) 25.98 25.98 25.98 25.985 200
14th Nov 2025 (Fri) 26.02 26.02 25.97 25.97 0
See more Alps Intermedia price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered