Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Intermedia (MNBD.US) Share Price

Price $25.8835 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $39.64
Sell $17.74
Last Trade: -
Day's Volume: 0
Last Close: $25.905
Open: $25.75
ISIN: US00162Q4111
Day's Range $0.00 - $0.00
52wk Range: $24.55 - $26.445
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Intermedia (MNBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Intermedia trades

Alps Intermedia (MNBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.75 25.905 25.75 25.905 0
2nd Apr 2026 (Thu) 25.75 25.905 25.75 25.905 0
1st Apr 2026 (Wed) 25.75 25.8835 25.75 25.8835 0
31st Mar 2026 (Tue) 25.75 25.835 25.75 25.835 0
30th Mar 2026 (Mon) 25.75 25.755 25.75 25.76 272
27th Mar 2026 (Fri) 25.80 25.80 25.735 25.735 0
26th Mar 2026 (Thu) 25.80 25.80 25.715 25.715 0
25th Mar 2026 (Wed) 25.80 25.80 25.7451 25.7451 0
24th Mar 2026 (Tue) 25.80 25.80 25.75 25.715 100
23rd Mar 2026 (Mon) 25.90 25.90 25.865 25.865 0
20th Mar 2026 (Fri) 25.90 25.90 25.90 25.825 0
19th Mar 2026 (Thu) 26.10 26.10 25.995 25.995 0
18th Mar 2026 (Wed) 26.10 26.10 26.10 26.1015 200
17th Mar 2026 (Tue) 26.15 26.15 26.105 26.105 0
16th Mar 2026 (Mon) 26.15 26.15 26.1001 26.1001 0
13th Mar 2026 (Fri) 26.15 26.15 26.0752 26.0752 0
12th Mar 2026 (Thu) 26.15 26.15 26.0451 26.0451 0
11th Mar 2026 (Wed) 26.15 26.15 26.15 26.115 0
10th Mar 2026 (Tue) 26.20 26.20 26.18 26.18 0
9th Mar 2026 (Mon) 26.20 26.2151 26.20 26.2151 0
6th Mar 2026 (Fri) 26.20 26.22 26.20 26.215 0
5th Mar 2026 (Thu) 26.19 26.21 26.19 26.22 100
See more Alps Intermedia price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered