Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Intermedia (MNBD.US) Share Price

Price $25.875 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $25.94
Sell $25.86
Last Trade: -
Day's Volume: 0
Last Close: $25.875
Open: $25.96
ISIN: US00162Q4111
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $26.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Intermedia (MNBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Intermedia trades

Alps Intermedia (MNBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.96 25.96 25.875 25.875 0
18th Sep 2025 (Thu) 25.96 25.96 25.875 25.875 0
17th Sep 2025 (Wed) 25.96 25.97 25.96 25.97 0
16th Sep 2025 (Tue) 25.96 25.96 25.96 25.96 0
15th Sep 2025 (Mon) 25.96 26.03 25.93 26.03 200
12th Sep 2025 (Fri) 25.84 25.905 25.84 25.905 0
11th Sep 2025 (Thu) 25.84 25.925 25.84 25.925 0
10th Sep 2025 (Wed) 25.84 25.84 25.84 25.85 100
9th Sep 2025 (Tue) 25.64 25.78 25.64 25.78 0
8th Sep 2025 (Mon) 25.64 25.785 25.64 25.785 0
5th Sep 2025 (Fri) 25.64 25.64 25.64 25.6767 4
4th Sep 2025 (Thu) 25.46 25.57 25.46 25.57 53
3rd Sep 2025 (Wed) 25.46 25.46 25.45 25.514 500
2nd Sep 2025 (Tue) 25.49 25.49 25.4742 25.4742 0
1st Sep 2025 (Mon) 25.49 25.49 25.49 25.503 100
29th Aug 2025 (Fri) 25.49 25.49 25.49 25.503 100
28th Aug 2025 (Thu) 25.49 25.49 25.48 25.47 766
27th Aug 2025 (Wed) 25.54 25.55 25.49 25.5095 550
26th Aug 2025 (Tue) 25.505 25.52 25.505 25.525 700
25th Aug 2025 (Mon) 25.56 25.57 25.56 25.56 0
22nd Aug 2025 (Fri) 25.54 25.60 25.54 25.5097 0
21st Aug 2025 (Thu) 25.46 25.46 25.41 25.425 100
See more Alps Intermedia price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered