Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Intermedia (MNBD.US) Share Price

Price $26.23 on 06-02-2026 at 22:20:04
Change $-0.02 -0.08%
Buy $39.97
Sell $18.02
Last Trade: -
Day's Volume: 400
Last Close: $26.215
Open: $26.23
ISIN: US00162Q4111
Day's Range $26.23 - $26.23
52wk Range: $24.69 - $27.34
Market Capitalisation: $N/A
VWAP: $26.23
Shares in Issue: N/A

Alps Intermedia (MNBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Intermedia trades

Alps Intermedia (MNBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.23 26.23 26.23 26.215 400
5th Feb 2026 (Thu) 26.23 26.25 26.23 26.246 91
4th Feb 2026 (Wed) 26.18 26.20 26.18 26.23 200
3rd Feb 2026 (Tue) 26.17 26.17 26.16 26.165 0
2nd Feb 2026 (Mon) 26.15 26.16 26.15 26.145 700
30th Jan 2026 (Fri) 26.15 26.16 26.14 26.1499 107
29th Jan 2026 (Thu) 26.11 26.11 26.078 26.078 0
28th Jan 2026 (Wed) 26.11 26.11 26.04 26.04 2
27th Jan 2026 (Tue) 26.11 26.11 26.04 26.04 0
26th Jan 2026 (Mon) 26.11 26.13 26.11 26.03 0
23rd Jan 2026 (Fri) 26.09 26.09 26.09 26.035 100
22nd Jan 2026 (Thu) 26.13 26.13 25.995 25.995 0
21st Jan 2026 (Wed) 26.13 26.13 26.085 26.085 0
20th Jan 2026 (Tue) 26.13 26.13 26.13 26.045 0
19th Jan 2026 (Mon) 26.19 26.19 26.17 26.17 5
16th Jan 2026 (Fri) 26.19 26.19 26.17 26.17 5
15th Jan 2026 (Thu) 26.19 26.19 26.18 26.18 0
14th Jan 2026 (Wed) 26.19 26.19 26.165 26.165 0
13th Jan 2026 (Tue) 26.19 26.20 26.19 26.20 0
12th Jan 2026 (Mon) 26.19 26.19 26.19 26.20 0
9th Jan 2026 (Fri) 26.14 26.14 26.14 26.145 127
8th Jan 2026 (Thu) 26.09 26.105 26.09 26.105 0
7th Jan 2026 (Wed) 26.09 26.09 26.03 26.10 629
See more Alps Intermedia price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered