Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Merger Arb (MNA.US) Share Price

Price $36.50 on 21-05-2026 at 20:15:41
Change $0.00 0%
Buy $36.74
Sell $33.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at $36.53
Day's Volume: 199
Last Close: $36.52
Open: $36.50
ISIN: US45409B8000
Day's Range $36.50 - $36.50
52wk Range: $34.805 - $36.59
Market Capitalisation: $N/A
VWAP: $36.51224
Shares in Issue: N/A

Nyli Merger Arb (MNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $36.53 Automatic Execution
 14:21:37 - 21-May-26
Buy* 6 $36.53 Automatic Execution
 13:46:34 - 21-May-26
Buy* 2 $36.53 Automatic Execution
 11:57:05 - 21-May-26
Buy* 2 $36.53 Automatic Execution
 11:55:58 - 21-May-26
Buy* 2 $36.53 Automatic Execution
 11:54:50 - 21-May-26
Buy* 2 $36.53 Automatic Execution
 11:53:53 - 21-May-26
Buy* 2 $36.52 Automatic Execution
 11:52:54 - 21-May-26
Buy* 2 $36.52 Automatic Execution
 11:51:58 - 21-May-26
Buy* 2 $36.52 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $36.50 Automatic Execution
 10:15:38 - 21-May-26
See more Nyli Merger Arb trades

Nyli Merger Arb (MNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.50 36.50 36.50 36.51 44
19th May 2026 (Tue) 36.50 36.50 36.50 36.51 310
18th May 2026 (Mon) 36.35 36.36 36.34 36.36 481
15th May 2026 (Fri) 36.39 36.39 36.31 36.31 166
14th May 2026 (Thu) 36.39 36.39 36.39 36.39 113
13th May 2026 (Wed) 36.39 36.42 36.39 36.39 545
12th May 2026 (Tue) 36.45 36.50 36.45 36.62 159
11th May 2026 (Mon) 36.43 36.45 36.43 36.45 200
8th May 2026 (Fri) 36.42 36.48 36.42 36.48 344
7th May 2026 (Thu) 36.49 36.49 36.29 36.29 47
6th May 2026 (Wed) 36.49 36.59 36.49 36.56 4,762
5th May 2026 (Tue) 36.52 36.52 36.52 36.4465 396
4th May 2026 (Mon) 36.42 36.42 36.28 36.28 0
1st May 2026 (Fri) 36.42 36.42 36.37 36.35 613
30th Apr 2026 (Thu) 36.40 36.40 36.39 36.4249 434
29th Apr 2026 (Wed) 36.33 36.36 36.33 36.38 640
28th Apr 2026 (Tue) 36.41 36.47 36.41 36.47 200
27th Apr 2026 (Mon) 36.38 36.51 36.38 36.50 1,396
24th Apr 2026 (Fri) 36.39 36.39 36.39 36.3599 246
23rd Apr 2026 (Thu) 36.33 36.33 36.33 36.3023 160
22nd Apr 2026 (Wed) 36.45 36.45 36.335 36.335 42
21st Apr 2026 (Tue) 36.45 36.45 36.40 36.40 459
See more Nyli Merger Arb price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered