| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.51 | 44 |
| 19th May 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.51 | 310 |
| 18th May 2026 (Mon) | 36.35 | 36.36 | 36.34 | 36.36 | 481 |
| 15th May 2026 (Fri) | 36.39 | 36.39 | 36.31 | 36.31 | 166 |
| 14th May 2026 (Thu) | 36.39 | 36.39 | 36.39 | 36.39 | 113 |
| 13th May 2026 (Wed) | 36.39 | 36.42 | 36.39 | 36.39 | 545 |
| 12th May 2026 (Tue) | 36.45 | 36.50 | 36.45 | 36.62 | 159 |
| 11th May 2026 (Mon) | 36.43 | 36.45 | 36.43 | 36.45 | 200 |
| 8th May 2026 (Fri) | 36.42 | 36.48 | 36.42 | 36.48 | 344 |
| 7th May 2026 (Thu) | 36.49 | 36.49 | 36.29 | 36.29 | 47 |
| 6th May 2026 (Wed) | 36.49 | 36.59 | 36.49 | 36.56 | 4,762 |
| 5th May 2026 (Tue) | 36.52 | 36.52 | 36.52 | 36.4465 | 396 |
| 4th May 2026 (Mon) | 36.42 | 36.42 | 36.28 | 36.28 | 0 |
| 1st May 2026 (Fri) | 36.42 | 36.42 | 36.37 | 36.35 | 613 |
| 30th Apr 2026 (Thu) | 36.40 | 36.40 | 36.39 | 36.4249 | 434 |
| 29th Apr 2026 (Wed) | 36.33 | 36.36 | 36.33 | 36.38 | 640 |
| 28th Apr 2026 (Tue) | 36.41 | 36.47 | 36.41 | 36.47 | 200 |
| 27th Apr 2026 (Mon) | 36.38 | 36.51 | 36.38 | 36.50 | 1,396 |
| 24th Apr 2026 (Fri) | 36.39 | 36.39 | 36.39 | 36.3599 | 246 |
| 23rd Apr 2026 (Thu) | 36.33 | 36.33 | 36.33 | 36.3023 | 160 |
| 22nd Apr 2026 (Wed) | 36.45 | 36.45 | 36.335 | 36.335 | 42 |
| 21st Apr 2026 (Tue) | 36.45 | 36.45 | 36.40 | 36.40 | 459 |
| 20th Apr 2026 (Mon) | 36.46 | 36.46 | 36.46 | 36.46 | 5 |
| 17th Apr 2026 (Fri) | 36.42 | 36.43 | 36.42 | 36.43 | 70 |
| 16th Apr 2026 (Thu) | 36.42 | 36.42 | 36.35 | 36.36 | 1,009 |
| 15th Apr 2026 (Wed) | 36.31 | 36.36 | 36.27 | 36.26 | 900 |
| 14th Apr 2026 (Tue) | 36.15 | 36.29 | 36.15 | 36.29 | 68 |
| 13th Apr 2026 (Mon) | 36.15 | 36.29 | 36.15 | 36.25 | 408 |
| 10th Apr 2026 (Fri) | 36.19 | 36.22 | 36.19 | 36.2313 | 415 |
| 9th Apr 2026 (Thu) | 36.42 | 36.45 | 36.36 | 36.34 | 3,854 |
| 8th Apr 2026 (Wed) | 36.47 | 36.47 | 36.47 | 36.53 | 9 |
| 7th Apr 2026 (Tue) | 36.33 | 36.33 | 36.33 | 36.38 | 8 |
| 6th Apr 2026 (Mon) | 36.35 | 36.38 | 36.30 | 36.33 | 684 |
| 3rd Apr 2026 (Fri) | 36.27 | 36.37 | 36.27 | 36.35 | 1,535 |
| 2nd Apr 2026 (Thu) | 36.27 | 36.37 | 36.27 | 36.35 | 1,535 |
| 1st Apr 2026 (Wed) | 36.52 | 36.52 | 36.31 | 36.11 | 1,185 |
| 31st Mar 2026 (Tue) | 36.28 | 36.35 | 36.28 | 36.35 | 100 |
| 30th Mar 2026 (Mon) | 36.22 | 36.22 | 36.19 | 36.19 | 293 |
| 27th Mar 2026 (Fri) | 36.22 | 36.27 | 36.15 | 36.20 | 851 |
| 26th Mar 2026 (Thu) | 36.32 | 36.32 | 36.24 | 36.24 | 600 |
| 25th Mar 2026 (Wed) | 36.36 | 36.37 | 36.36 | 36.38 | 2,567 |
| 24th Mar 2026 (Tue) | 36.38 | 36.38 | 36.38 | 36.39 | 300 |
| 23rd Mar 2026 (Mon) | 36.06 | 36.37 | 36.06 | 36.37 | 0 |