| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.85 | 36.85 | 36.80 | 36.81 | 2,476 |
| 25th Sep 2026 (Fri) | 36.93 | 36.93 | 36.93 | 36.93 | 997 |
| 24th Sep 2026 (Thu) | 36.93 | 36.93 | 36.92 | 36.8724 | 335 |
| 23rd Sep 2026 (Wed) | 36.88 | 36.88 | 36.85 | 36.86 | 242 |
| 22nd Sep 2026 (Tue) | 36.85 | 36.92 | 36.85 | 36.9021 | 504 |
| 21st Sep 2026 (Mon) | 36.90 | 36.95 | 36.89 | 36.8985 | 533 |
| 18th Sep 2026 (Fri) | 36.70 | 36.71 | 36.70 | 36.69 | 965 |
| 17th Sep 2026 (Thu) | 36.79 | 36.79 | 36.71 | 36.6595 | 6,675 |
| 16th Sep 2026 (Wed) | 36.80 | 36.80 | 36.73 | 36.747 | 1,884 |
| 15th Sep 2026 (Tue) | 36.74 | 36.79 | 36.73 | 36.7972 | 925 |
| 14th Sep 2026 (Mon) | 36.76 | 36.77 | 36.72 | 36.7804 | 411 |
| 11th Sep 2026 (Fri) | 36.80 | 36.80 | 36.80 | 36.734 | 571 |
| 10th Sep 2026 (Thu) | 36.74 | 36.74 | 36.74 | 36.73 | 480 |
| 9th Sep 2026 (Wed) | 36.68 | 36.73 | 36.68 | 36.70 | 481 |
| 8th Sep 2026 (Tue) | 36.68 | 36.72 | 36.68 | 36.72 | 27 |
| 7th Sep 2026 (Mon) | 36.68 | 36.71 | 36.68 | 36.68 | 453 |
| 4th Sep 2026 (Fri) | 36.68 | 36.71 | 36.68 | 36.68 | 453 |
| 3rd Sep 2026 (Thu) | 36.65 | 36.71 | 36.65 | 36.6803 | 757 |
| 2nd Sep 2026 (Wed) | 36.55 | 36.70 | 36.55 | 36.71 | 858 |
| 1st Sep 2026 (Tue) | 36.74 | 36.74 | 36.68 | 36.65 | 689 |
| 31st Aug 2026 (Mon) | 36.63 | 36.63 | 36.63 | 36.62 | 558 |
| 28th Aug 2026 (Fri) | 36.79 | 36.79 | 36.62 | 36.5861 | 1,054 |
| 27th Aug 2026 (Thu) | 36.89 | 36.91 | 36.89 | 36.92 | 667 |
| 26th Aug 2026 (Wed) | 36.86 | 36.865 | 36.79 | 36.8652 | 1,974 |
| 25th Aug 2026 (Tue) | 36.88 | 36.88 | 36.88 | 36.86 | 465 |
| 24th Aug 2026 (Mon) | 36.89 | 36.89 | 36.84 | 36.84 | 347 |
| 21st Aug 2026 (Fri) | 36.89 | 36.90 | 36.89 | 36.875 | 766 |
| 20th Aug 2026 (Thu) | 36.78 | 36.80 | 36.78 | 36.80 | 135 |
| 19th Aug 2026 (Wed) | 36.78 | 36.78 | 36.72 | 36.72 | 186 |
| 18th Aug 2026 (Tue) | 36.78 | 36.80 | 36.78 | 36.82 | 363 |
| 17th Aug 2026 (Mon) | 36.86 | 36.86 | 36.77 | 36.7775 | 1,138 |
| 14th Aug 2026 (Fri) | 36.83 | 36.83 | 36.83 | 36.85 | 1,591 |
| 13th Aug 2026 (Thu) | 36.81 | 36.81 | 36.75 | 36.75 | 929 |
| 12th Aug 2026 (Wed) | 36.70 | 36.70 | 36.63 | 36.63 | 205 |
| 11th Aug 2026 (Tue) | 36.70 | 36.70 | 36.65 | 36.65 | 23 |
| 10th Aug 2026 (Mon) | 36.70 | 36.71 | 36.70 | 36.70 | 419 |
| 7th Aug 2026 (Fri) | 36.68 | 36.68 | 36.66 | 36.6799 | 278 |
| 6th Aug 2026 (Thu) | 36.69 | 36.69 | 36.63 | 36.68 | 1,204 |
| 5th Aug 2026 (Wed) | 36.61 | 36.63 | 36.61 | 36.6346 | 597 |
| 4th Aug 2026 (Tue) | 36.60 | 36.66 | 36.60 | 36.6578 | 246 |
| 3rd Aug 2026 (Mon) | 36.52 | 36.58 | 36.49 | 36.58 | 940 |
| 31st Jul 2026 (Fri) | 36.45 | 36.55 | 36.45 | 36.5228 | 410 |
| 30th Jul 2026 (Thu) | 36.49 | 36.49 | 36.455 | 36.455 | 1 |
| 29th Jul 2026 (Wed) | 36.49 | 36.49 | 36.3644 | 36.3644 | 69 |