| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.59 | 36.61 | 36.59 | 36.604 | 1,374 |
| 9th Jul 2026 (Thu) | 36.42 | 36.58 | 36.42 | 36.60 | 1,147 |
| 8th Jul 2026 (Wed) | 36.40 | 36.42 | 36.40 | 36.4419 | 65 |
| 7th Jul 2026 (Tue) | 36.405 | 36.44 | 36.40 | 36.42 | 6,658 |
| 6th Jul 2026 (Mon) | 36.60 | 36.60 | 35.76 | 36.17 | 10,857 |
| 3rd Jul 2026 (Fri) | 36.45 | 36.45 | 36.43 | 36.43 | 0 |
| 2nd Jul 2026 (Thu) | 36.45 | 36.45 | 36.45 | 36.43 | 348 |
| 1st Jul 2026 (Wed) | 36.61 | 36.61 | 36.56 | 36.51 | 556 |
| 30th Jun 2026 (Tue) | 36.50 | 36.52 | 36.50 | 36.4795 | 782 |
| 29th Jun 2026 (Mon) | 36.45 | 36.5015 | 36.45 | 36.5015 | 122 |
| 26th Jun 2026 (Fri) | 36.45 | 36.46 | 36.45 | 36.46 | 100 |
| 25th Jun 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.4978 | 100 |
| 24th Jun 2026 (Wed) | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
| 23rd Jun 2026 (Tue) | 36.40 | 36.47 | 36.37 | 36.4481 | 1,309 |
| 22nd Jun 2026 (Mon) | 36.45 | 36.45 | 36.40 | 36.41 | 1,641 |
| 19th Jun 2026 (Fri) | 36.33 | 36.33 | 36.33 | 36.3389 | 100 |
| 18th Jun 2026 (Thu) | 36.33 | 36.33 | 36.33 | 36.3389 | 100 |
| 17th Jun 2026 (Wed) | 36.335 | 36.335 | 36.335 | 36.3079 | 415 |
| 16th Jun 2026 (Tue) | 36.42 | 36.42 | 36.41 | 36.44 | 274 |
| 15th Jun 2026 (Mon) | 36.48 | 36.58 | 36.48 | 36.47 | 1,999 |
| 12th Jun 2026 (Fri) | 36.57 | 36.57 | 36.45 | 36.4619 | 600 |
| 11th Jun 2026 (Thu) | 36.47 | 36.47 | 36.43 | 36.4201 | 238 |
| 10th Jun 2026 (Wed) | 36.44 | 36.44 | 36.37 | 36.3927 | 100 |
| 9th Jun 2026 (Tue) | 36.46 | 36.47 | 36.46 | 36.47 | 138 |
| 8th Jun 2026 (Mon) | 36.45 | 36.45 | 36.43 | 36.43 | 366 |
| 5th Jun 2026 (Fri) | 36.36 | 36.40 | 36.36 | 36.46 | 336 |
| 4th Jun 2026 (Thu) | 36.42 | 36.42 | 36.40 | 36.30 | 300 |
| 3rd Jun 2026 (Wed) | 36.20 | 36.28 | 36.20 | 36.24 | 1,941 |
| 2nd Jun 2026 (Tue) | 36.23 | 36.30 | 36.23 | 36.305 | 361 |
| 1st Jun 2026 (Mon) | 36.16 | 36.27 | 36.16 | 36.22 | 785 |
| 29th May 2026 (Fri) | 36.23 | 36.23 | 36.20 | 36.26 | 583 |
| 28th May 2026 (Thu) | 36.62 | 36.62 | 36.62 | 36.63 | 173 |
| 27th May 2026 (Wed) | 36.56 | 36.56 | 36.56 | 36.51 | 2,279 |
| 26th May 2026 (Tue) | 36.52 | 36.52 | 36.47 | 36.50 | 1,441 |
| 25th May 2026 (Mon) | 36.46 | 36.46 | 36.46 | 36.47 | 183 |
| 22nd May 2026 (Fri) | 36.46 | 36.46 | 36.46 | 36.47 | 183 |
| 21st May 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.52 | 199 |
| 20th May 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.51 | 44 |
| 19th May 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.51 | 310 |
| 18th May 2026 (Mon) | 36.35 | 36.36 | 36.34 | 36.36 | 481 |
| 15th May 2026 (Fri) | 36.39 | 36.39 | 36.31 | 36.31 | 166 |
| 14th May 2026 (Thu) | 36.39 | 36.39 | 36.39 | 36.39 | 113 |
| 13th May 2026 (Wed) | 36.39 | 36.42 | 36.39 | 36.39 | 545 |
| 12th May 2026 (Tue) | 36.45 | 36.50 | 36.45 | 36.62 | 159 |
| 11th May 2026 (Mon) | 36.43 | 36.45 | 36.43 | 36.45 | 200 |