Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Merger Arb (MNA.US) Share Price

Price $35.29 on 18-07-2025 at 21:20:02
Change $0.06 0.17%
Buy $37.27
Sell $33.32
Buy / Sell MNA Shares
Last Trade: Buy 100.00 at $35.28
Day's Volume: 517
Last Close: $35.29
Open: $35.28
ISIN: US45409B8000
Day's Range $35.28 - $35.31
52wk Range: $34.805 - $35.53
Market Capitalisation: $N/A
VWAP: $35.28603
Shares in Issue: N/A

Nyli Merger Arb (MNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $35.28 Automatic Execution
14:21:59 - 18-Jul-25
Buy* 90 $35.28 Automatic Execution
14:21:59 - 18-Jul-25
Buy* 21 $35.28 Automatic Execution
11:19:44 - 18-Jul-25
Buy* 100 $35.28 Automatic Execution
11:19:44 - 18-Jul-25
Buy* 100 $35.28 Automatic Execution
11:19:44 - 18-Jul-25
See more Nyli Merger Arb trades

Nyli Merger Arb (MNA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.28 35.31 35.28 35.29 517
17th Jul 2025 (Thu) 35.07 35.23 35.07 35.22 7,129
16th Jul 2025 (Wed) 35.20 35.24 35.20 35.23 453
15th Jul 2025 (Tue) 35.21 35.23 35.21 35.195 297
14th Jul 2025 (Mon) 35.23 35.26 35.23 35.33 0
11th Jul 2025 (Fri) 35.19 35.21 35.19 35.21 0
10th Jul 2025 (Thu) 35.19 35.19 35.19 35.31 18
9th Jul 2025 (Wed) 35.14 35.34 35.13 35.30 9,931
8th Jul 2025 (Tue) 35.16 35.17 35.16 35.17 102
7th Jul 2025 (Mon) 35.16 35.16 35.11 35.11 477
4th Jul 2025 (Fri) 35.26 35.28 35.26 35.33 555
3rd Jul 2025 (Thu) 35.26 35.28 35.26 35.33 555
2nd Jul 2025 (Wed) 35.21 35.21 35.21 35.23 29
1st Jul 2025 (Tue) 35.19 35.21 35.18 35.19 521
30th Jun 2025 (Mon) 35.22 35.22 35.22 35.27 231
27th Jun 2025 (Fri) 35.19 35.19 35.19 35.20 162
26th Jun 2025 (Thu) 35.15 35.15 35.10 35.10 879
25th Jun 2025 (Wed) 35.02 35.02 35.02 35.02 326
24th Jun 2025 (Tue) 34.99 34.99 34.98 34.98 238
23rd Jun 2025 (Mon) 34.85 34.92 34.85 34.90 300
20th Jun 2025 (Fri) 34.97 34.97 34.92 34.90 201
19th Jun 2025 (Thu) 34.98 34.98 34.98 34.97 200
See more Nyli Merger Arb price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered