Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iq Arb Merger A (MNA.US) Share Price

Price $36.08 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $38.23
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $35.9192
Open: $36.07
ISIN: US45409B8000
Day's Range $0.00 - $0.00
52wk Range: $34.805 - $36.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Iq Arb Merger A (MNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iq Arb Merger A trades

Iq Arb Merger A (MNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.07 36.07 35.9192 35.9192 0
11th Dec 2025 (Thu) 36.07 36.08 36.07 36.08 236
10th Dec 2025 (Wed) 35.82 35.84 35.82 35.9499 0
9th Dec 2025 (Tue) 35.83 35.83 35.83 35.83 600
8th Dec 2025 (Mon) 35.75 35.765 35.74 35.7267 1,652
5th Dec 2025 (Fri) 35.85 35.85 35.78 35.85 1,512
4th Dec 2025 (Thu) 35.77 35.77 35.77 35.79 0
3rd Dec 2025 (Wed) 35.79 35.82 35.79 35.82 0
2nd Dec 2025 (Tue) 35.79 35.79 35.79 35.80 2,100
1st Dec 2025 (Mon) 35.80 35.80 35.80 35.79 285
28th Nov 2025 (Fri) 35.76 35.8532 35.76 35.8532 63
27th Nov 2025 (Thu) 35.76 35.76 35.76 35.829 159
26th Nov 2025 (Wed) 35.76 35.76 35.76 35.829 670
25th Nov 2025 (Tue) 35.81 35.81 35.79 35.8102 482
24th Nov 2025 (Mon) 35.76 35.765 35.76 35.79 392
21st Nov 2025 (Fri) 35.77 35.80 35.73 35.79 308
20th Nov 2025 (Thu) 35.68 35.69 35.68 35.69 0
19th Nov 2025 (Wed) 35.68 35.69 35.68 35.69 0
18th Nov 2025 (Tue) 35.68 35.7076 35.68 35.7076 0
17th Nov 2025 (Mon) 35.68 35.68 35.68 35.67 336
14th Nov 2025 (Fri) 35.72 35.72 35.69 35.65 502
See more Iq Arb Merger A price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered