| Price | $35.73 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.29 -0.81% |
| Buy | $37.67 |
| Sell | $33.32 |
| Last Trade: | Buy 100.00 at $35.74 |
| Day's Volume: | 2,604 |
| Last Close: | $35.72 |
| Open: | $35.73 |
| ISIN: | US45409B8000 |
| Day's Range | $35.72 - $35.82 |
| 52wk Range: | $34.805 - $36.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.77561 |
| Shares in Issue: | N/A |
Nyli Merger Arb (MNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.74 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 500 | $35.80 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 308 | $35.82 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 192 | $35.82 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 8 | $35.73 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
11:16:42 - 19-Sep-25 |
