Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Merger Arb (MNA.US) Share Price

Price $36.36 on 03-04-2026 at 22:47:28
Change $0.25 0.69%
Buy $46.04
Sell $14.37
Last Trade: -
Day's Volume: 1,535
Last Close: $36.35
Open: $36.27
ISIN: US45409B8000
Day's Range $36.27 - $36.37
52wk Range: $33.74 - $36.53
Market Capitalisation: $N/A
VWAP: $36.34857
Shares in Issue: N/A

Nyli Merger Arb (MNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Merger Arb trades

Nyli Merger Arb (MNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.27 36.37 36.27 36.35 1,535
2nd Apr 2026 (Thu) 36.27 36.37 36.27 36.35 1,535
1st Apr 2026 (Wed) 36.52 36.52 36.31 36.11 1,185
31st Mar 2026 (Tue) 36.28 36.35 36.28 36.35 100
30th Mar 2026 (Mon) 36.22 36.22 36.19 36.19 293
27th Mar 2026 (Fri) 36.22 36.27 36.15 36.20 851
26th Mar 2026 (Thu) 36.32 36.32 36.24 36.24 600
25th Mar 2026 (Wed) 36.36 36.37 36.36 36.38 2,567
24th Mar 2026 (Tue) 36.38 36.38 36.38 36.39 300
23rd Mar 2026 (Mon) 36.06 36.37 36.06 36.37 0
20th Mar 2026 (Fri) 36.06 36.06 36.06 36.0774 34
19th Mar 2026 (Thu) 36.10 36.10 36.10 36.07 36
18th Mar 2026 (Wed) 36.01 36.07 36.01 36.01 191
17th Mar 2026 (Tue) 36.22 36.23 36.22 36.22 102
16th Mar 2026 (Mon) 36.14 36.14 36.07 36.075 154
13th Mar 2026 (Fri) 36.05 36.05 36.02 36.02 54
12th Mar 2026 (Thu) 36.05 36.05 36.05 36.035 188
11th Mar 2026 (Wed) 36.14 36.20 36.07 36.12 1,164
10th Mar 2026 (Tue) 36.35 36.39 36.09 36.13 1,094
9th Mar 2026 (Mon) 36.13 36.30 36.13 36.32 154
6th Mar 2026 (Fri) 36.20 36.24 36.20 36.15 155
5th Mar 2026 (Thu) 36.16 36.16 36.16 36.20 319
4th Mar 2026 (Wed) 36.33 36.39 36.32 36.39 1,043
See more Nyli Merger Arb price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered