Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Merger Arb (MNA.US) Share Price

Price $36.17 on 06-02-2026 at 22:20:03
Change $0.24 0.67%
Buy $66.45
Sell $35.00
Last Trade: Sell 26.00 at $36.17
Day's Volume: 26
Last Close: $36.21
Open: $35.97
ISIN: US45409B8000
Day's Range $0.00 - $0.00
52wk Range: $34.805 - $36.23
Market Capitalisation: $N/A
VWAP: $36.16245
Shares in Issue: N/A

Nyli Merger Arb (MNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $36.17 Automatic Execution
15:51:30 - 06-Feb-26
See more Nyli Merger Arb trades

Nyli Merger Arb (MNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.97 36.21 35.97 36.21 26
5th Feb 2026 (Thu) 35.97 36.02 35.97 35.93 100
4th Feb 2026 (Wed) 36.13 36.13 36.11 36.055 27
3rd Feb 2026 (Tue) 36.06 36.11 36.06 36.11 200
2nd Feb 2026 (Mon) 36.18 36.18 36.18 36.08 275
30th Jan 2026 (Fri) 36.17 36.17 36.17 36.17 60
29th Jan 2026 (Thu) 36.17 36.29 36.17 36.29 7
28th Jan 2026 (Wed) 36.17 36.17 36.17 36.22 0
27th Jan 2026 (Tue) 36.14 36.22 36.14 36.22 83
26th Jan 2026 (Mon) 36.14 36.14 36.14 36.12 1,028
23rd Jan 2026 (Fri) 36.05 36.05 36.02 36.02 302
22nd Jan 2026 (Thu) 36.02 36.02 36.02 36.025 114
21st Jan 2026 (Wed) 36.09 36.09 36.09 36.10 0
20th Jan 2026 (Tue) 35.95 35.95 35.93 35.92 200
19th Jan 2026 (Mon) 36.03 36.03 35.97 35.99 707
16th Jan 2026 (Fri) 36.03 36.03 35.97 35.99 707
15th Jan 2026 (Thu) 36.00 36.03 35.92 36.00 4,255
14th Jan 2026 (Wed) 35.88 35.97 35.88 35.98 957
13th Jan 2026 (Tue) 35.82 35.87 35.82 35.87 1,900
12th Jan 2026 (Mon) 35.92 35.94 35.85 35.87 1,000
9th Jan 2026 (Fri) 35.90 35.90 35.88 35.895 350
8th Jan 2026 (Thu) 35.81 35.95 35.79 35.98 366
7th Jan 2026 (Wed) 35.74 35.95 35.74 35.97 10,531
See more Nyli Merger Arb price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered