Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (MMTM.US) Share Price

Price $316.4668 on 21-05-2026 at 20:15:42
Change $0.00 0%
Buy $582.67
Sell $122.88
Last Trade: -
Day's Volume: 0
Last Close: $317.1616
Open: $316.16
ISIN: US78468R7052
Day's Range $0.00 - $0.00
52wk Range: $251.11 - $316.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sp (MMTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (MMTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 316.16 316.16 316.16 316.4668 200
19th May 2026 (Tue) 315.20 315.20 313.7924 313.7924 32
18th May 2026 (Mon) 315.20 315.85 315.20 315.7252 308
15th May 2026 (Fri) 314.26 314.26 313.83 313.84 449
14th May 2026 (Thu) 312.55 315.545 312.55 315.545 208
13th May 2026 (Wed) 312.55 313.848 312.55 313.848 2
12th May 2026 (Tue) 312.55 313.84 312.55 313.65 98
11th May 2026 (Mon) 313.26 313.26 313.26 313.30 164
8th May 2026 (Fri) 314.08 314.3459 314.08 314.3459 0
7th May 2026 (Thu) 314.08 314.08 314.08 314.2842 158
6th May 2026 (Wed) 314.00 314.20 314.00 314.1989 235
5th May 2026 (Tue) 310.54 311.4802 310.54 311.4802 41
4th May 2026 (Mon) 310.54 310.54 310.5137 310.5137 120
1st May 2026 (Fri) 310.54 312.1504 310.54 312.1504 28
30th Apr 2026 (Thu) 310.54 311.3278 310.54 311.3278 8
29th Apr 2026 (Wed) 310.54 310.54 310.1002 310.1002 83
28th Apr 2026 (Tue) 310.54 310.9292 310.54 310.9292 3
27th Apr 2026 (Mon) 310.54 311.0164 310.54 311.0164 0
24th Apr 2026 (Fri) 310.54 310.72 310.54 311.3533 440
23rd Apr 2026 (Thu) 310.26 310.26 310.26 310.2596 112
22nd Apr 2026 (Wed) 313.33 313.33 312.4165 312.4165 23
21st Apr 2026 (Tue) 313.33 313.33 313.33 310.5494 75
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered