| Price | $309.67 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.61 0.52% |
| Buy | $570.55 |
| Sell | $155.43 |
| Last Trade: | Sell 13.00 at $310.76 |
| Day's Volume: | 298 |
| Last Close: | $310.8106 |
| Open: | $309.67 |
| ISIN: | US78468R7052 |
| Day's Range | $309.67 - $309.67 |
| 52wk Range: | $267.126 - $322.8892 |
| Market Capitalisation: | $N/A |
| VWAP: | $309.89302 |
| Shares in Issue: | N/A |
Spdr S&p 1500 M (MMTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $310.76 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 14 | $310.67 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Sell* | 13 | $310.60 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 13 | $310.63 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Sell* | 14 | $310.65 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Buy* | 231 | $309.67 | Automatic Execution |
11:53:10 - 10-Jul-26 |
