Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 1500 M (MMTM.US) Share Price

Price $307.76 on 28-09-2026 at 23:40:04
Change $-2.03 -0.66%
Buy $398.93
Sell $304.75
Last Trade: -
Day's Volume: 150
Last Close: $307.57
Open: $307.95
ISIN: US78468R7052
Day's Range $307.76 - $307.95
52wk Range: $273.5678 - $322.8892
Market Capitalisation: $N/A
VWAP: $307.86133
Shares in Issue: N/A

Spdr S&p 1500 M (MMTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p 1500 M trades

Spdr S&p 1500 M (MMTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 307.95 307.95 307.76 307.57 150
25th Sep 2026 (Fri) 306.76 309.79 306.76 309.79 21
24th Sep 2026 (Thu) 306.76 306.76 306.76 308.3487 61
23rd Sep 2026 (Wed) 302.73 307.9628 302.73 307.9628 8
22nd Sep 2026 (Tue) 302.73 311.205 302.73 311.205 1
21st Sep 2026 (Mon) 302.73 310.10 302.73 310.10 19
18th Sep 2026 (Fri) 302.73 305.7587 302.73 305.7587 40
17th Sep 2026 (Thu) 302.73 304.5218 302.73 304.5218 3
16th Sep 2026 (Wed) 302.73 302.92 302.73 299.8641 431
15th Sep 2026 (Tue) 300.08 300.35 300.08 300.3677 265
14th Sep 2026 (Mon) 305.20 305.20 301.4585 301.4585 9
11th Sep 2026 (Fri) 305.20 305.20 305.20 304.9886 6
10th Sep 2026 (Thu) 306.38 306.38 301.9707 301.9707 31
9th Sep 2026 (Wed) 306.38 306.38 304.2632 304.2632 7
8th Sep 2026 (Tue) 306.38 306.38 306.38 305.50 40
7th Sep 2026 (Mon) 305.41 305.41 305.41 305.6182 41
4th Sep 2026 (Fri) 305.41 305.41 305.41 305.6182 41
3rd Sep 2026 (Thu) 300.47 305.0111 300.47 305.0111 22
2nd Sep 2026 (Wed) 300.47 302.449 300.47 302.449 51
1st Sep 2026 (Tue) 300.47 300.47 300.47 300.8209 40
31st Aug 2026 (Mon) 305.43 305.43 303.1657 303.1657 60
See more Spdr S&p 1500 M price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered