| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 316.16 | 316.16 | 316.16 | 316.4668 | 200 |
| 19th May 2026 (Tue) | 315.20 | 315.20 | 313.7924 | 313.7924 | 32 |
| 18th May 2026 (Mon) | 315.20 | 315.85 | 315.20 | 315.7252 | 308 |
| 15th May 2026 (Fri) | 314.26 | 314.26 | 313.83 | 313.84 | 449 |
| 14th May 2026 (Thu) | 312.55 | 315.545 | 312.55 | 315.545 | 208 |
| 13th May 2026 (Wed) | 312.55 | 313.848 | 312.55 | 313.848 | 2 |
| 12th May 2026 (Tue) | 312.55 | 313.84 | 312.55 | 313.65 | 98 |
| 11th May 2026 (Mon) | 313.26 | 313.26 | 313.26 | 313.30 | 164 |
| 8th May 2026 (Fri) | 314.08 | 314.3459 | 314.08 | 314.3459 | 0 |
| 7th May 2026 (Thu) | 314.08 | 314.08 | 314.08 | 314.2842 | 158 |
| 6th May 2026 (Wed) | 314.00 | 314.20 | 314.00 | 314.1989 | 235 |
| 5th May 2026 (Tue) | 310.54 | 311.4802 | 310.54 | 311.4802 | 41 |
| 4th May 2026 (Mon) | 310.54 | 310.54 | 310.5137 | 310.5137 | 120 |
| 1st May 2026 (Fri) | 310.54 | 312.1504 | 310.54 | 312.1504 | 28 |
| 30th Apr 2026 (Thu) | 310.54 | 311.3278 | 310.54 | 311.3278 | 8 |
| 29th Apr 2026 (Wed) | 310.54 | 310.54 | 310.1002 | 310.1002 | 83 |
| 28th Apr 2026 (Tue) | 310.54 | 310.9292 | 310.54 | 310.9292 | 3 |
| 27th Apr 2026 (Mon) | 310.54 | 311.0164 | 310.54 | 311.0164 | 0 |
| 24th Apr 2026 (Fri) | 310.54 | 310.72 | 310.54 | 311.3533 | 440 |
| 23rd Apr 2026 (Thu) | 310.26 | 310.26 | 310.26 | 310.2596 | 112 |
| 22nd Apr 2026 (Wed) | 313.33 | 313.33 | 312.4165 | 312.4165 | 23 |
| 21st Apr 2026 (Tue) | 313.33 | 313.33 | 313.33 | 310.5494 | 75 |
| 20th Apr 2026 (Mon) | 312.00 | 312.00 | 312.00 | 312.2807 | 74 |
| 17th Apr 2026 (Fri) | 311.73 | 312.90 | 311.73 | 312.8901 | 218 |
| 16th Apr 2026 (Thu) | 306.92 | 308.4288 | 306.92 | 308.4288 | 11 |
| 15th Apr 2026 (Wed) | 306.92 | 306.92 | 306.92 | 308.007 | 40 |
| 14th Apr 2026 (Tue) | 305.25 | 305.44 | 305.25 | 305.4249 | 131 |
| 13th Apr 2026 (Mon) | 300.00 | 300.00 | 300.00 | 301.1162 | 200 |
| 10th Apr 2026 (Fri) | 298.13 | 298.13 | 298.13 | 298.0239 | 75 |
| 9th Apr 2026 (Thu) | 295.42 | 297.36 | 295.42 | 297.2861 | 258 |
| 8th Apr 2026 (Wed) | 294.98 | 294.98 | 294.98 | 294.9898 | 4 |
| 7th Apr 2026 (Tue) | 283.44 | 284.98 | 283.44 | 286.5067 | 90 |
| 6th Apr 2026 (Mon) | 275.70 | 285.4308 | 275.70 | 285.4308 | 39 |
| 3rd Apr 2026 (Fri) | 275.70 | 284.2136 | 275.70 | 284.2136 | 0 |
| 2nd Apr 2026 (Thu) | 275.70 | 284.2136 | 275.70 | 284.2136 | 0 |
| 1st Apr 2026 (Wed) | 275.70 | 283.8185 | 275.70 | 283.8185 | 20 |
| 31st Mar 2026 (Tue) | 275.70 | 275.70 | 275.70 | 280.1958 | 174 |
| 30th Mar 2026 (Mon) | 285.06 | 285.06 | 270.8364 | 270.8364 | 0 |
| 27th Mar 2026 (Fri) | 285.06 | 285.06 | 273.5678 | 273.5678 | 4 |
| 26th Mar 2026 (Thu) | 285.06 | 285.06 | 277.9761 | 277.9761 | 17 |
| 25th Mar 2026 (Wed) | 285.06 | 285.06 | 284.6864 | 284.6864 | 0 |
| 24th Mar 2026 (Tue) | 285.06 | 285.06 | 282.8328 | 282.8328 | 0 |
| 23rd Mar 2026 (Mon) | 285.06 | 286.00 | 285.06 | 283.91 | 112 |