| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 307.95 | 307.95 | 307.76 | 307.57 | 150 |
| 25th Sep 2026 (Fri) | 306.76 | 309.79 | 306.76 | 309.79 | 21 |
| 24th Sep 2026 (Thu) | 306.76 | 306.76 | 306.76 | 308.3487 | 61 |
| 23rd Sep 2026 (Wed) | 302.73 | 307.9628 | 302.73 | 307.9628 | 8 |
| 22nd Sep 2026 (Tue) | 302.73 | 311.205 | 302.73 | 311.205 | 1 |
| 21st Sep 2026 (Mon) | 302.73 | 310.10 | 302.73 | 310.10 | 19 |
| 18th Sep 2026 (Fri) | 302.73 | 305.7587 | 302.73 | 305.7587 | 40 |
| 17th Sep 2026 (Thu) | 302.73 | 304.5218 | 302.73 | 304.5218 | 3 |
| 16th Sep 2026 (Wed) | 302.73 | 302.92 | 302.73 | 299.8641 | 431 |
| 15th Sep 2026 (Tue) | 300.08 | 300.35 | 300.08 | 300.3677 | 265 |
| 14th Sep 2026 (Mon) | 305.20 | 305.20 | 301.4585 | 301.4585 | 9 |
| 11th Sep 2026 (Fri) | 305.20 | 305.20 | 305.20 | 304.9886 | 6 |
| 10th Sep 2026 (Thu) | 306.38 | 306.38 | 301.9707 | 301.9707 | 31 |
| 9th Sep 2026 (Wed) | 306.38 | 306.38 | 304.2632 | 304.2632 | 7 |
| 8th Sep 2026 (Tue) | 306.38 | 306.38 | 306.38 | 305.50 | 40 |
| 7th Sep 2026 (Mon) | 305.41 | 305.41 | 305.41 | 305.6182 | 41 |
| 4th Sep 2026 (Fri) | 305.41 | 305.41 | 305.41 | 305.6182 | 41 |
| 3rd Sep 2026 (Thu) | 300.47 | 305.0111 | 300.47 | 305.0111 | 22 |
| 2nd Sep 2026 (Wed) | 300.47 | 302.449 | 300.47 | 302.449 | 51 |
| 1st Sep 2026 (Tue) | 300.47 | 300.47 | 300.47 | 300.8209 | 40 |
| 31st Aug 2026 (Mon) | 305.43 | 305.43 | 303.1657 | 303.1657 | 60 |
| 28th Aug 2026 (Fri) | 305.43 | 305.43 | 303.7154 | 303.7154 | 2 |
| 27th Aug 2026 (Thu) | 305.43 | 305.8896 | 305.43 | 305.8896 | 7 |
| 26th Aug 2026 (Wed) | 305.43 | 305.43 | 304.1619 | 304.1619 | 33 |
| 25th Aug 2026 (Tue) | 305.43 | 305.43 | 303.9427 | 303.9427 | 5 |
| 24th Aug 2026 (Mon) | 305.43 | 305.43 | 302.8213 | 302.8213 | 34 |
| 21st Aug 2026 (Fri) | 305.43 | 305.43 | 305.1725 | 305.1725 | 38 |
| 20th Aug 2026 (Thu) | 305.43 | 305.43 | 304.12 | 303.8365 | 153 |
| 19th Aug 2026 (Wed) | 307.08 | 307.08 | 307.08 | 306.2302 | 61 |
| 18th Aug 2026 (Tue) | 309.87 | 309.87 | 307.3674 | 307.3674 | 56 |
| 17th Aug 2026 (Mon) | 309.87 | 311.3667 | 309.87 | 311.3667 | 12 |
| 14th Aug 2026 (Fri) | 309.87 | 310.5803 | 309.87 | 310.5803 | 8 |
| 13th Aug 2026 (Thu) | 309.87 | 309.87 | 309.87 | 310.4136 | 1 |
| 12th Aug 2026 (Wed) | 306.80 | 308.6743 | 306.80 | 308.6743 | 0 |
| 11th Aug 2026 (Tue) | 306.80 | 306.80 | 306.0569 | 306.0569 | 0 |
| 10th Aug 2026 (Mon) | 306.80 | 307.115 | 306.80 | 307.115 | 0 |
| 7th Aug 2026 (Fri) | 306.80 | 308.0868 | 306.80 | 308.0868 | 0 |
| 6th Aug 2026 (Thu) | 306.80 | 306.80 | 306.80 | 306.5994 | 103 |
| 5th Aug 2026 (Wed) | 299.33 | 308.5329 | 299.33 | 308.5329 | 20 |
| 4th Aug 2026 (Tue) | 299.33 | 309.82 | 299.33 | 309.82 | 42 |
| 3rd Aug 2026 (Mon) | 299.33 | 302.4047 | 299.33 | 302.4047 | 63 |
| 31st Jul 2026 (Fri) | 299.33 | 299.67 | 299.33 | 299.6171 | 181 |
| 30th Jul 2026 (Thu) | 298.53 | 298.53 | 298.53 | 298.6589 | 142 |
| 29th Jul 2026 (Wed) | 295.09 | 295.09 | 295.09 | 292.217 | 129 |