| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 309.67 | 309.67 | 309.67 | 310.8106 | 298 |
| 9th Jul 2026 (Thu) | 305.38 | 309.1513 | 305.38 | 309.1513 | 16 |
| 8th Jul 2026 (Wed) | 305.38 | 306.27 | 305.38 | 306.28 | 295 |
| 7th Jul 2026 (Tue) | 303.64 | 303.64 | 303.64 | 305.155 | 121 |
| 6th Jul 2026 (Mon) | 309.22 | 309.22 | 309.22 | 308.5641 | 111 |
| 3rd Jul 2026 (Fri) | 303.75 | 304.7908 | 303.75 | 304.7908 | 0 |
| 2nd Jul 2026 (Thu) | 303.75 | 303.75 | 303.75 | 304.7908 | 111 |
| 1st Jul 2026 (Wed) | 309.16 | 309.16 | 309.16 | 308.4372 | 20 |
| 30th Jun 2026 (Tue) | 311.37 | 311.37 | 311.37 | 312.95 | 323 |
| 29th Jun 2026 (Mon) | 307.72 | 308.6702 | 307.72 | 308.6702 | 84 |
| 26th Jun 2026 (Fri) | 307.72 | 307.72 | 303.6916 | 303.6916 | 0 |
| 25th Jun 2026 (Thu) | 307.72 | 307.72 | 307.3106 | 307.3106 | 1 |
| 24th Jun 2026 (Wed) | 307.72 | 307.72 | 305.09 | 305.09 | 28 |
| 23rd Jun 2026 (Tue) | 307.72 | 307.72 | 305.50 | 305.9413 | 226 |
| 22nd Jun 2026 (Mon) | 314.47 | 314.47 | 314.47 | 313.1757 | 161 |
| 19th Jun 2026 (Fri) | 313.11 | 313.81 | 313.11 | 314.0794 | 5 |
| 18th Jun 2026 (Thu) | 313.11 | 313.81 | 313.11 | 314.0794 | 5 |
| 17th Jun 2026 (Wed) | 316.79 | 316.79 | 316.79 | 312.6254 | 244 |
| 16th Jun 2026 (Tue) | 318.92 | 318.92 | 318.92 | 318.6046 | 92 |
| 15th Jun 2026 (Mon) | 319.41 | 319.41 | 319.02 | 318.3605 | 185 |
| 12th Jun 2026 (Fri) | 314.84 | 314.84 | 314.84 | 315.1297 | 207 |
| 11th Jun 2026 (Thu) | 314.46 | 314.46 | 314.3476 | 314.3476 | 0 |
| 10th Jun 2026 (Wed) | 314.46 | 314.46 | 314.46 | 312.3691 | 0 |
| 9th Jun 2026 (Tue) | 321.49 | 321.49 | 315.4889 | 315.4889 | 0 |
| 8th Jun 2026 (Mon) | 321.49 | 321.49 | 315.28 | 315.28 | 48 |
| 5th Jun 2026 (Fri) | 321.49 | 321.49 | 317.1311 | 317.1311 | 6 |
| 4th Jun 2026 (Thu) | 321.49 | 321.49 | 321.06 | 321.08 | 180 |
| 3rd Jun 2026 (Wed) | 318.29 | 318.29 | 318.29 | 318.14 | 119 |
| 2nd Jun 2026 (Tue) | 321.59 | 321.59 | 321.52 | 321.585 | 104 |
| 1st Jun 2026 (Mon) | 322.84 | 322.84 | 322.84 | 322.9037 | 74 |
| 29th May 2026 (Fri) | 320.22 | 322.8892 | 320.22 | 322.8892 | 1 |
| 28th May 2026 (Thu) | 320.22 | 320.75 | 320.22 | 321.0622 | 103 |
| 27th May 2026 (Wed) | 318.94 | 318.94 | 318.94 | 318.94 | 41 |
| 26th May 2026 (Tue) | 316.16 | 318.6142 | 316.16 | 318.6142 | 16 |
| 25th May 2026 (Mon) | 316.16 | 319.0173 | 316.16 | 319.0173 | 3 |
| 22nd May 2026 (Fri) | 316.16 | 319.0173 | 316.16 | 319.0173 | 3 |
| 21st May 2026 (Thu) | 316.16 | 317.1616 | 316.16 | 317.1616 | 0 |
| 20th May 2026 (Wed) | 316.16 | 316.16 | 316.16 | 316.4668 | 200 |
| 19th May 2026 (Tue) | 315.20 | 315.20 | 313.7924 | 313.7924 | 32 |
| 18th May 2026 (Mon) | 315.20 | 315.85 | 315.20 | 315.7252 | 308 |
| 15th May 2026 (Fri) | 314.26 | 314.26 | 313.83 | 313.84 | 449 |
| 14th May 2026 (Thu) | 312.55 | 315.545 | 312.55 | 315.545 | 208 |
| 13th May 2026 (Wed) | 312.55 | 313.848 | 312.55 | 313.848 | 2 |
| 12th May 2026 (Tue) | 312.55 | 313.84 | 312.55 | 313.65 | 98 |
| 11th May 2026 (Mon) | 313.26 | 313.26 | 313.26 | 313.30 | 164 |