Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 1500 M (MMTM.US) Share Price

Price $283.8185 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $295.00
Sell $268.00
Last Trade: -
Day's Volume: 0
Last Close: $284.2136
Open: $275.70
ISIN: US78468R7052
Day's Range $0.00 - $0.00
52wk Range: $212.8534 - $301.2151
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p 1500 M (MMTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p 1500 M trades

Spdr S&p 1500 M (MMTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 275.70 284.2136 275.70 284.2136 0
2nd Apr 2026 (Thu) 275.70 284.2136 275.70 284.2136 0
1st Apr 2026 (Wed) 275.70 283.8185 275.70 283.8185 20
31st Mar 2026 (Tue) 275.70 275.70 275.70 280.1958 174
30th Mar 2026 (Mon) 285.06 285.06 270.8364 270.8364 0
27th Mar 2026 (Fri) 285.06 285.06 273.5678 273.5678 4
26th Mar 2026 (Thu) 285.06 285.06 277.9761 277.9761 17
25th Mar 2026 (Wed) 285.06 285.06 284.6864 284.6864 0
24th Mar 2026 (Tue) 285.06 285.06 282.8328 282.8328 0
23rd Mar 2026 (Mon) 285.06 286.00 285.06 283.91 112
20th Mar 2026 (Fri) 287.04 287.04 280.4293 280.4293 10
19th Mar 2026 (Thu) 287.04 287.04 287.04 285.9822 10
18th Mar 2026 (Wed) 288.29 288.29 288.29 286.4869 0
17th Mar 2026 (Tue) 289.81 289.81 289.81 289.759 152
16th Mar 2026 (Mon) 290.00 290.00 289.16 289.16 0
13th Mar 2026 (Fri) 290.00 290.00 285.7007 285.7007 28
12th Mar 2026 (Thu) 290.00 290.00 287.7292 287.7292 0
11th Mar 2026 (Wed) 290.00 292.4975 290.00 292.4975 0
10th Mar 2026 (Tue) 290.00 292.20 290.00 292.20 0
9th Mar 2026 (Mon) 290.00 291.9658 290.00 291.9658 0
6th Mar 2026 (Fri) 290.00 290.00 287.90 287.90 0
5th Mar 2026 (Thu) 290.00 291.35 290.00 292.5633 50
See more Spdr S&p 1500 M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered