| Price | $290.52 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-5.56 -1.88% |
| Buy | $290.89 |
| Sell | $254.64 |
| Last Trade: | Buy 21.00 at $292.26 |
| Day's Volume: | 324 |
| Last Close: | $290.723 |
| Open: | $291.08 |
| ISIN: | US78468R7052 |
| Day's Range | $290.15 - $291.88 |
| 52wk Range: | $251.11 - $297.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $291.26243 |
| Shares in Issue: | N/A |
Spdr S&p 1500 M (MMTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $292.26 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Buy* | 7 | $292.45 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 188 | $291.88 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 5 | $295.68 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 5 | $295.68 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 1 | $291.60 | Automatic Execution |
12:23:29 - 12-Dec-25 |
