Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 1500 M (MMTM.US) Share Price

Price $269.4365 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $274.24
Sell $265.00
Buy / Sell MMTM Shares
Last Trade: -
Day's Volume: 0
Last Close: $269.3837
Open: $268.15
ISIN: US78468R7052
Day's Range $0.00 - $0.00
52wk Range: $251.11 - $268.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p 1500 M (MMTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p 1500 M trades

Spdr S&p 1500 M (MMTM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 268.15 269.3837 268.15 269.3837 0
17th Jul 2025 (Thu) 268.15 269.4365 268.15 269.4365 0
16th Jul 2025 (Wed) 268.15 268.15 268.0602 268.0602 0
15th Jul 2025 (Tue) 268.15 268.15 267.126 267.126 0
14th Jul 2025 (Mon) 268.15 268.15 268.1378 268.1378 20
11th Jul 2025 (Fri) 268.15 268.15 267.149 267.149 0
10th Jul 2025 (Thu) 268.15 268.15 268.15 268.359 500
9th Jul 2025 (Wed) 264.62 267.6731 264.62 267.6731 0
8th Jul 2025 (Tue) 264.62 266.1635 264.62 266.1635 0
7th Jul 2025 (Mon) 264.62 266.705 264.62 266.705 0
4th Jul 2025 (Fri) 264.62 268.7274 264.62 268.7274 0
3rd Jul 2025 (Thu) 264.62 268.7274 264.62 268.7274 0
2nd Jul 2025 (Wed) 264.62 266.3276 264.62 266.3276 0
1st Jul 2025 (Tue) 264.62 265.206 264.62 265.206 1
30th Jun 2025 (Mon) 264.62 266.5859 264.62 266.5859 0
27th Jun 2025 (Fri) 264.62 264.62 264.62 264.6303 621
26th Jun 2025 (Thu) 259.59 263.478 259.59 263.478 7
25th Jun 2025 (Wed) 259.59 261.1929 259.59 261.1929 15
24th Jun 2025 (Tue) 259.59 261.9755 259.59 261.9755 1
23rd Jun 2025 (Mon) 259.59 259.59 259.5069 259.5069 37
20th Jun 2025 (Fri) 259.59 259.59 256.8451 256.8451 0
19th Jun 2025 (Thu) 259.59 259.59 257.1282 257.1282 0
See more Spdr S&p 1500 M price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered