Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 1500 M (MMTM.US) Share Price

Price $285.0467 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $298.00
Sell $283.62
Last Trade: -
Day's Volume: 0
Last Close: $286.4728
Open: $285.58
ISIN: US78468R7052
Day's Range $0.00 - $0.00
52wk Range: $251.11 - $285.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p 1500 M (MMTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p 1500 M trades

Spdr S&p 1500 M (MMTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 285.58 286.4728 285.58 286.4728 0
18th Sep 2025 (Thu) 285.58 285.58 285.58 285.0467 100
17th Sep 2025 (Wed) 277.40 283.1365 277.40 283.1365 0
16th Sep 2025 (Tue) 277.40 284.0849 277.40 284.0849 0
15th Sep 2025 (Mon) 277.40 284.5627 277.40 284.5627 0
12th Sep 2025 (Fri) 277.40 283.0457 277.40 283.0457 10
11th Sep 2025 (Thu) 277.40 282.7852 277.40 282.7852 6
10th Sep 2025 (Wed) 277.40 281.1394 277.40 281.1394 0
9th Sep 2025 (Tue) 277.40 278.2778 277.40 278.2778 0
8th Sep 2025 (Mon) 277.40 277.40 277.40 277.0032 100
5th Sep 2025 (Fri) 275.12 275.12 275.12 275.5944 160
4th Sep 2025 (Thu) 270.97 276.4787 270.97 276.4787 26
3rd Sep 2025 (Wed) 270.97 273.675 270.97 273.675 100
2nd Sep 2025 (Tue) 270.97 270.97 270.97 272.7233 114
1st Sep 2025 (Mon) 274.06 274.37 274.06 274.367 209
29th Aug 2025 (Fri) 274.06 274.37 274.06 274.367 209
28th Aug 2025 (Thu) 275.12 277.6465 275.12 277.6465 15
27th Aug 2025 (Wed) 275.12 276.5946 275.12 276.5946 86
26th Aug 2025 (Tue) 275.12 275.7388 275.12 275.7388 129
25th Aug 2025 (Mon) 275.12 275.12 275.12 274.575 8
22nd Aug 2025 (Fri) 274.55 274.55 274.55 274.9912 52
21st Aug 2025 (Thu) 271.79 271.79 271.20 271.2552 209
See more Spdr S&p 1500 M price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered