| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $83.095 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 10 | $83.095 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 30 | $83.095 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 30 | $83.095 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 20 | $83.10 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 60 | $83.08 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $83.08 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 1 | $83.07 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $83.08 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $83.08 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 1 | $83.04 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $83.09 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 2 | $83.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $83.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $82.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 16 | $82.90 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $82.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $82.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $82.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $82.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $82.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $82.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 80 | $83.00 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 66 | $83.00 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 34 | $83.01 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 13 | $83.04 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 74 | $83.03 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 26 | $83.03 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $83.03 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $83.02 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $83.03 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $83.03 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 54 | $82.97 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 67 | $83.00 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 20 | $83.02 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 45 | $83.06 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 55 | $83.06 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 1 | $83.05 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 80 | $83.05 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $83.03 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 24 | $83.01 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 5 | $83.00 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 87 | $83.00 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 23 | $83.00 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 5 | $83.00 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 120 | $82.98 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 11 | $82.98 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 26 | $82.97 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 2 | $82.93 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 72 | $82.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $82.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $82.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 20 | $82.94 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 3 | $83.00 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 15 | $82.99 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 20 | $82.97 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 40 | $83.00 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 45 | $82.99 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 24 | $83.01 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 76 | $83.01 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 24 | $83.00 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 76 | $83.00 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 45 | $83.00 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 20 | $82.99 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 45 | $82.99 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 50 | $83.01 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 50 | $83.01 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 30 | $83.00 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 20 | $82.99 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 2 | $83.00 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 4 | $83.00 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 12 | $83.00 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 2 | $83.00 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 38 | $83.00 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 48 | $83.00 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 20 | $82.99 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 100 | $83.00 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 44 | $83.00 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 6 | $83.00 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 56 | $83.00 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 200 | $83.00 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 7 | $83.00 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 6 | $83.00 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $83.03 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 22 | $83.24 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 5 | $83.25 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 30 | $83.29 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 3 | $83.29 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 20 | $83.33 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 4 | $83.34 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 43 | $83.35 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 57 | $83.35 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1 | $83.36 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1 | $83.36 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 3 | $83.37 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 20 | $83.35 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 30 | $83.41 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 1 | $83.41 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 1 | $83.38 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $83.33 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 45 | $83.37 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 156 | $83.35 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 4 | $83.34 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 150 | $83.35 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 20 | $83.35 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 44 | $83.35 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 30 | $83.33 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 2 | $83.33 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 1 | $83.33 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 25 | $83.355 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 52 | $83.34 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 48 | $83.34 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 5 | $83.34 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 100 | $83.34 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 50 | $83.35 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 1 | $83.37 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 1 | $83.37 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 90 | $83.47 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 5 | $83.43 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 23 | $83.46 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Sell* | 25 | $83.45 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 25 | $83.45 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 22 | $83.47 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 50 | $83.45 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 45 | $83.45 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 1 | $83.37 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 5 | $83.40 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 1 | $83.41 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 1 | $83.42 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 25 | $83.44 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 25 | $83.44 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 25 | $83.44 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 52 | $83.40 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 1 | $83.39 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 2 | $83.35 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 100 | $83.36 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 100 | $83.35 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 1 | $83.35 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $83.35 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $83.35 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 15 | $83.35 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 81 | $83.35 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $83.38 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $83.36 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 19 | $83.33 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 100 | $83.37 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 1 | $83.36 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 8 | $83.34 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 8 | $83.31 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 8 | $83.31 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 1 | $83.31 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 5 | $83.31 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 65 | $83.31 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 3 | $83.30 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 2 | $83.30 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 69 | $83.30 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 70 | $83.31 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 22 | $83.26 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Unknown* | 45 | $83.25 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 19 | $83.25 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 10 | $83.25 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 11 | $83.23 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 29 | $83.23 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 1 | $83.25 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 1 | $83.25 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 60 | $83.21 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 1 | $83.21 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 20 | $83.12 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 96 | $83.12 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 4 | $83.12 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 66 | $83.14 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 5 | $83.14 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 15 | $83.15 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 25 | $83.17 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 1 | $83.17 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 15 | $83.17 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 9 | $83.17 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 100 | $83.17 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 9 | $83.17 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 30 | $83.205 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $83.21 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 6 | $83.21 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $83.25 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 3 | $83.27 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Unknown* | 3 | $83.32 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Unknown* | 6 | $83.32 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 1 | $83.25 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 6 | $83.31 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 2 | $83.22 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 10 | $83.16 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 114 | $83.16 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 38 | $83.16 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 1 | $83.10 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 5 | $83.04 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 1 | $83.09 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 15 | $83.09 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 3 | $83.09 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 1 | $83.09 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 95 | $83.09 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 10 | $83.10 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 1 | $83.11 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 94 | $83.26 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 100 | $83.21 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 1 | $83.21 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 19 | $83.22 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 100 | $83.23 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 6 | $83.24 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 1 | $83.26 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 17 | $83.33 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Unknown* | 5 | $83.34 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Unknown* | 45 | $83.34 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 5 | $83.34 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 2 | $83.31 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 15 | $83.28 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 21 | $83.19 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 3 | $83.19 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 1 | $83.18 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 1 | $83.18 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 1 | $83.18 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 1 | $83.18 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 15 | $83.20 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 5 | $83.20 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 15 | $83.18 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 20 | $83.18 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 20 | $83.18 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 25 | $83.18 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 20 | $83.18 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 25 | $83.18 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 1 | $83.18 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Unknown* | 25 | $83.16 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 18 | $83.19 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 22 | $83.19 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 1 | $83.19 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Unknown* | 47 | $83.145 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 2 | $83.14 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 4 | $83.14 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 1 | $83.14 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 57 | $83.05 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 25 | $83.05 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 28 | $83.05 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 9 | $83.05 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 25 | $83.05 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 30 | $83.05 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 8 | $83.05 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 59 | $83.05 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 60 | $83.20 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $83.23 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $83.39 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 30 | $83.39 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 30 | $83.39 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 1 | $83.37 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 1 | $83.37 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 100 | $83.38 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 18 | $83.38 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 100 | $83.39 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 25 | $83.43 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 4 | $83.51 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 1 | $83.51 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 1 | $83.51 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 1 | $83.51 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 2 | $83.51 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 22 | $83.51 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 12 | $83.51 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 3 | $83.52 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 4 | $83.56 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Unknown* | 6 | $83.655 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 2 | $83.68 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 4 | $83.70 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 11 | $83.70 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 100 | $83.57 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 93 | $83.67 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 7 | $83.67 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 100 | $83.66 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 93 | $83.65 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 55 | $83.55 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 45 | $83.56 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 50 | $83.58 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 9 | $83.55 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 50 | $83.56 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 5 | $83.57 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 45 | $83.57 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 50 | $83.59 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 2 | $83.60 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 7 | $83.60 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 7 | $83.60 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 8 | $83.66 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 100 | $83.58 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 25 | $83.69 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 25 | $83.68 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 1 | $83.67 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 14 | $83.69 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 14 | $83.69 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 1 | $83.64 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 30 | $83.64 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 40 | $83.64 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 30 | $83.61 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 30 | $83.61 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 53 | $83.55 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 2 | $83.49 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 9 | $83.49 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 2 | $83.49 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 61 | $83.46 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 1 | $83.46 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 60 | $83.46 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 8 | $83.46 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 1 | $83.425 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $83.435 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $83.43 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 18 | $83.43 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $83.46 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 80 | $83.52 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 2 | $83.55 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 2 | $83.55 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 5 | $83.52 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 2 | $83.54 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 8 | $83.53 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 3 | $83.56 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $83.56 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $83.56 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Buy* | 12 | $83.60 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Buy* | 2 | $83.59 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 2 | $83.61 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 100 | $83.59 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 100 | $83.58 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 100 | $83.585 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 2 | $83.61 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 58 | $83.56 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 1 | $83.56 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 100 | $83.56 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 1 | $83.56 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 100 | $83.57 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 13 | $83.605 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 30 | $83.605 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 30 | $83.605 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Sell* | 26 | $83.605 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 15 | $83.56 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Sell* | 1 | $83.605 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 24 | $83.605 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 26 | $83.62 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 9 | $83.59 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 24 | $83.62 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 20 | $83.61 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 80 | $83.61 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 20 | $83.62 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 100 | $83.62 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 12 | $83.62 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 6 | $83.62 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 45 | $83.63 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 55 | $83.63 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 1 | $83.63 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 45 | $83.64 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 6 | $83.68 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 19 | $83.68 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Sell* | 100 | $83.69 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 4 | $83.74 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 5 | $83.64 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 5 | $83.66 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 6 | $83.66 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 76 | $83.66 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 19 | $83.66 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 8 | $83.91 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 2 | $83.95 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 15 | $83.95 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 25 | $83.93 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 100 | $83.87 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 100 | $83.885 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 25 | $83.885 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 25 | $83.885 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 25 | $83.885 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 25 | $83.885 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 10 | $83.87 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 99 | $83.87 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 9 | $83.87 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 30 | $83.89 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 70 | $83.89 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 30 | $83.91 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 100 | $83.92 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 97 | $83.95 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 12 | $84.00 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 28 | $84.01 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 1 | $84.015 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 1 | $84.00 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 5 | $84.04 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 5 | $84.04 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 5 | $84.05 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $83.97 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 25 | $84.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 25 | $84.00 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $83.98 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 4 | $83.98 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 1 | $84.04 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 4 | $84.04 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 2 | $84.04 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 1 | $84.04 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 4 | $84.03 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 3 | $84.00 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 77 | $84.04 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 5 | $84.03 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 42 | $84.03 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 16 | $83.97 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 45 | $83.98 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 18 | $83.95 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 45 | $83.96 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 7 | $83.96 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 10 | $83.93 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 45 | $83.93 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 45 | $83.99 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 12 | $83.91 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 8 | $83.91 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 12 | $83.91 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 30 | $83.92 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 6 | $83.97 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 6 | $83.99 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 49 | $83.99 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 45 | $84.02 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 37 | $83.99 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 45 | $84.01 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 7 | $84.02 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 1 | $83.98 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 5 | $83.97 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 1 | $83.97 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 85 | $83.95 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 15 | $83.95 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 1 | $83.95 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 5 | $83.93 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Sell* | 4 | $83.81 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 5 | $83.85 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 41 | $83.91 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 5 | $83.91 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 23 | $83.91 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 5 | $83.91 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 94 | $83.83 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 6 | $83.83 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 19 | $83.87 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 1 | $83.90 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 28 | $83.90 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 49 | $83.91 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 72 | $83.90 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Unknown* | 25 | $84.00 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 812 | $84.00 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 188 | $84.00 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 25 | $83.94 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 2 | $83.92 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 4 | $83.92 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 5 | $83.89 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $83.89 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 5 | $83.785 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 1 | $83.82 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 25 | $84.85 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $84.93 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $84.93 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $84.93 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $84.93 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $84.93 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $84.93 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $84.93 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $84.93 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $84.93 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $84.93 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $84.93 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $84.93 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 25 | $84.93 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 24 | $83.98 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 5 | $85.04 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 76 | $83.98 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 22 | $85.04 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 13 | $85.04 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 70 | $84.76 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 68 | $85.04 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 1 | $84.81 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 19 | $85.04 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 4 | $84.56 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 27 | $85.09 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 5 | $84.56 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 1 | $85.09 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 5 | $84.56 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 2 | $84.91 | Ordinary |
08:03:50 - 18-Jul-25 |
| Sell* | 1 | $84.98 | Ordinary |
08:03:50 - 18-Jul-25 |