| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $82.46 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 40 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 80 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 200 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 74 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 74 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 15 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 15 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 85 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 15 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 126 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 20 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 200 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 126 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 10 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 74 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 126 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 20 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 10 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 5 | $82.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 75 | $82.52 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $82.55 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 7 | $82.52 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 21 | $82.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 12 | $82.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 67 | $82.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 2 | $82.48 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 10 | $82.48 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 10 | $82.48 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 80 | $82.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $82.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $82.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $82.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $82.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $82.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $82.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $82.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $82.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $82.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $82.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $82.25 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 40 | $82.29 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 4 | $82.27 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 4 | $82.23 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 57 | $82.23 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 60 | $82.23 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 58 | $82.23 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 28 | $82.23 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 4 | $82.23 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 25 | $82.23 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 4 | $82.23 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 20 | $82.23 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 4 | $82.23 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 25 | $82.28 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 7 | $82.32 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 27 | $82.32 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 45 | $82.31 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $82.30 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 45 | $82.29 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 13 | $82.26 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 22 | $82.27 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $82.27 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $82.27 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 55 | $82.32 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 20 | $82.26 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 10 | $82.26 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $82.31 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 7 | $82.30 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $82.26 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 1 | $82.26 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 7 | $82.30 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $82.31 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 66 | $82.41 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 126 | $82.33 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 32 | $82.33 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 32 | $82.33 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 25 | $82.37 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 25 | $82.435 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 40 | $82.49 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $82.48 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 2 | $82.40 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 100 | $82.42 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $82.44 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 20 | $82.39 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $82.44 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $82.42 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 100 | $82.37 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $82.37 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $82.37 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $82.38 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $82.37 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $82.38 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $82.38 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $82.38 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 3 | $82.42 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 1 | $82.42 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 5 | $82.43 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 12 | $82.47 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 12 | $82.45 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $82.44 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 5 | $82.46 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 10 | $82.46 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 180 | $82.46 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 20 | $82.46 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 20 | $82.46 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 95 | $82.46 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 180 | $82.46 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 19 | $82.48 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 61 | $82.21 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 20 | $82.19 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 35 | $82.19 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 20 | $82.16 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 20 | $82.19 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 68 | $82.19 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 20 | $82.16 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 1 | $82.16 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 69 | $82.15 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $82.15 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 44 | $82.15 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 31 | $82.15 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $82.13 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $82.13 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 1 | $82.10 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 200 | $82.075 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $82.05 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $82.01 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $82.01 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 45 | $82.01 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $82.01 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $82.01 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 26 | $82.01 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $82.01 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 5 | $82.01 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 25 | $81.97 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $81.97 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 3 | $81.97 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 3 | $81.97 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 30 | $81.96 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 18 | $81.93 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 82 | $81.93 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 82 | $81.93 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 18 | $81.93 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 2 | $81.93 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 6 | $81.93 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 25 | $81.84 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 25 | $81.84 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 25 | $81.84 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 25 | $81.84 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 8 | $81.91 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 4 | $81.91 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 3 | $81.91 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 93 | $81.93 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 32 | $81.93 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 7 | $81.93 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 10 | $81.93 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 68 | $81.93 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 100 | $81.93 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 100 | $82.035 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 6 | $81.99 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 9 | $82.02 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 25 | $82.02 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 9 | $82.17 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 3 | $82.16 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 2 | $82.16 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 2 | $82.16 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 80 | $82.12 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 20 | $82.08 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 20 | $82.09 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $82.12 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $82.045 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 105 | $82.045 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 100 | $82.045 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 105 | $82.045 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 200 | $82.04 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 4 | $82.09 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 1 | $82.09 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 1 | $82.10 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 15 | $82.08 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 10 | $82.09 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 1 | $82.14 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 1 | $82.14 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 5 | $82.17 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 25 | $82.17 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 5 | $82.22 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 28 | $82.19 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 100 | $82.19 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 24 | $82.21 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 1 | $82.18 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 27 | $82.18 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 1 | $82.18 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 1 | $82.18 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 13 | $82.15 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 1 | $82.14 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 100 | $82.12 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 100 | $82.12 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 3 | $82.08 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $82.02 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 94 | $82.04 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 6 | $82.04 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $82.01 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 5 | $82.00 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 14 | $81.95 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 100 | $81.955 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 2 | $81.96 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 30 | $81.98 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $81.94 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 1 | $81.94 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 13 | $81.94 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 1 | $81.93 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $81.92 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $81.92 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 100 | $81.90 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 105 | $81.90 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 100 | $81.90 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $81.93 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $81.92 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 20 | $81.83 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 20 | $81.82 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 4 | $81.85 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 26 | $81.76 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 4 | $81.95 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 59 | $81.99 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 1 | $82.03 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 1 | $82.03 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 1 | $81.99 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 62 | $81.97 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 40 | $81.96 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 1 | $82.01 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 3 | $81.88 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 100 | $81.93 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 100 | $81.83 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $81.80 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 100 | $81.80 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 34 | $81.80 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 30 | $81.78 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 7 | $81.76 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 5 | $81.72 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 5 | $81.72 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 40 | $81.71 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 1 | $81.69 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 2 | $81.63 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 34 | $81.68 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 2 | $81.62 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 120 | $81.68 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 6 | $81.68 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 30 | $81.66 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 1 | $81.65 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 100 | $81.65 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 100 | $81.64 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 6 | $81.64 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 7 | $81.64 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 6 | $81.63 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 1 | $81.61 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 28 | $81.62 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 20 | $81.61 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 1 | $81.61 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 18 | $81.61 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 24 | $81.61 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 27 | $81.57 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 5 | $81.57 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 3 | $81.54 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 100 | $81.54 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 100 | $81.54 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 100 | $81.54 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 51 | $81.52 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 2 | $81.52 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 100 | $81.52 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 47 | $81.52 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 16 | $81.50 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $81.52 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $81.48 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 20 | $81.50 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 105 | $81.50 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 105 | $81.49 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 12 | $81.48 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 96 | $81.49 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 188 | $81.49 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 188 | $81.50 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 188 | $81.50 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 12 | $81.49 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 70 | $81.49 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 34 | $81.49 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 166 | $81.50 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 171 | $81.50 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 363 | $81.50 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 1 | $81.49 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 116 | $81.50 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 1 | $81.49 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 65 | $81.49 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 47 | $81.52 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 47 | $81.52 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 30 | $81.54 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 46 | $81.55 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 54 | $81.55 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 100 | $81.55 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 20 | $81.54 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 20 | $81.55 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 53 | $81.69 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 50 | $81.69 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 200 | $81.69 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 1 | $81.69 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 200 | $81.69 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 196 | $81.69 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 5 | $81.70 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 95 | $81.70 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 200 | $81.69 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 1 | $81.69 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 40 | $81.17 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 42 | $81.17 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 10 | $81.11 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 10 | $81.11 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 1 | $81.07 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 19 | $81.06 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 1 | $81.06 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 1 | $81.02 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $81.02 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $80.99 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 1 | $80.99 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 1 | $80.99 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 11 | $80.93 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 15 | $80.93 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $80.92 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 6 | $80.88 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $80.82 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 5 | $80.98 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 1 | $80.98 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 3 | $80.94 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 75 | $81.33 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 25 | $81.33 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 175 | $81.33 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 25 | $81.33 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 200 | $81.33 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 200 | $81.33 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 200 | $81.33 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 30 | $81.33 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 200 | $81.33 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 200 | $81.33 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $81.33 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 13 | $81.38 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $81.38 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 5 | $81.37 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $81.37 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 66 | $81.37 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 2 | $81.36 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 1 | $81.33 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 1 | $81.30 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 5 | $81.30 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 5 | $81.30 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 100 | $81.29 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 10 | $81.29 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 1 | $81.29 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 9 | $81.29 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 1 | $81.26 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 9 | $81.25 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 25 | $81.25 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $81.25 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 6 | $81.22 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $81.21 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 12 | $81.21 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 3 | $81.20 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 105 | $81.09 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 25 | $81.10 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 1 | $81.12 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 12 | $81.12 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 100 | $81.19 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Unknown* | 100 | $81.19 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Unknown* | 100 | $81.19 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Unknown* | 100 | $81.19 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 12 | $81.17 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 9 | $80.76 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 12 | $81.17 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 24 | $80.86 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 16 | $81.18 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 12 | $81.17 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 21 | $81.00 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 5 | $81.18 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 12 | $81.13 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 21 | $80.99 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 16 | $81.17 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 1 | $81.17 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 2 | $80.99 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 6 | $81.17 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 40 | $81.11 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 2 | $80.99 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 47 | $81.18 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 100 | $81.10 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 6 | $80.99 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 1 | $81.17 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 1 | $81.17 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 27 | $80.99 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 64 | $81.24 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 1 | $81.17 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 6 | $80.99 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 25 | $81.24 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 1 | $81.17 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 28 | $80.99 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 25 | $81.24 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 16 | $81.14 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 10 | $80.99 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 39 | $80.39 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 25 | $80.585 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 25 | $80.585 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 25 | $80.585 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 90 | $80.65 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 10 | $80.65 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 2 | $80.65 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 9 | $80.65 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 39 | $80.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 11 | $80.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 39 | $80.67 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 61 | $80.67 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 25 | $80.89 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $80.89 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $80.89 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $80.89 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 76 | $81.11 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $80.89 | Automatic Execution |
09:45:59 - 06-Feb-26 |