| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $86.64 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 5 | $86.62 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 1 | $86.62 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 20 | $86.65 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 30 | $86.66 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 9 | $86.68 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 1 | $86.68 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 4 | $86.66 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 3 | $86.70 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 50 | $86.705 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 50 | $86.70 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 5 | $86.67 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 3 | $86.70 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 25 | $86.72 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 50 | $86.72 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 3 | $86.73 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 50 | $86.73 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 50 | $86.695 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 50 | $86.71 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 50 | $86.72 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 50 | $86.72 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 50 | $86.71 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 13 | $86.67 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 3 | $86.69 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 4 | $86.69 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 3 | $86.69 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 3 | $86.69 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 48 | $86.70 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 2 | $86.70 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 50 | $86.71 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 14 | $86.71 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 4 | $86.68 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 1 | $86.67 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 10 | $86.67 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 50 | $86.67 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 12 | $86.65 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 9 | $86.61 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 50 | $86.62 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 50 | $86.64 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 4 | $86.67 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 9 | $86.61 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 5 | $86.66 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 1 | $86.66 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 5 | $86.65 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 195 | $86.65 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 5 | $86.64 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 1 | $86.61 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 1 | $86.62 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 2 | $86.63 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 2 | $86.63 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 2 | $86.64 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 50 | $86.66 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 76 | $86.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $86.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $86.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $86.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $86.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $86.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 119 | $86.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 4 | $86.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $86.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $86.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $86.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $86.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $86.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $86.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $86.585 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $86.56 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 99 | $86.60 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 8 | $86.59 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 8 | $86.59 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 5 | $86.59 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 10 | $86.58 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 1 | $86.555 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 1 | $86.53 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 2 | $86.55 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 50 | $86.56 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 5 | $86.55 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 50 | $86.42 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Unknown* | 50 | $86.40 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 1 | $86.42 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 1 | $86.41 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 1 | $86.41 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 42 | $86.41 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 96 | $86.41 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 83 | $86.41 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 29 | $86.44 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 1 | $86.44 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 4 | $86.41 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 4 | $86.41 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 1 | $86.40 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 44 | $86.40 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 1 | $86.40 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 5 | $86.40 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 3 | $86.40 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 10 | $86.37 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 25 | $86.36 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 1 | $86.35 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 4 | $86.35 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 12 | $86.35 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 5 | $86.34 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 15 | $86.34 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 1 | $86.34 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Unknown* | 25 | $86.32 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Unknown* | 100 | $86.32 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 11 | $86.16 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 50 | $86.16 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 50 | $86.17 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 47 | $86.19 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 52 | $86.19 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 1 | $86.19 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 47 | $86.19 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 25 | $86.20 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 4 | $86.25 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $86.24 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 48 | $86.23 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 2 | $86.22 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 2 | $86.23 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 50 | $86.23 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 30 | $86.23 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 50 | $86.24 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 2 | $86.26 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 5 | $86.26 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 5 | $86.25 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 5 | $86.24 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 3 | $86.24 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 10 | $86.22 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 2 | $86.20 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Sell* | 200 | $86.21 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 3 | $86.23 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 50 | $86.22 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 50 | $86.23 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 3 | $86.21 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 3 | $86.22 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 30 | $86.24 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 50 | $86.24 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 50 | $86.24 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 50 | $86.23 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 50 | $86.23 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 1 | $86.33 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 1 | $86.33 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Buy* | 1 | $86.37 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 103 | $86.37 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $86.37 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 6 | $86.37 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 25 | $86.36 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 300 | $86.33 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Unknown* | 34 | $86.34 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 22 | $86.33 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 22 | $86.33 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 22 | $86.33 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 28 | $86.33 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 28 | $86.33 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 6 | $86.33 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 22 | $86.33 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 28 | $86.34 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 22 | $86.33 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 28 | $86.35 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 2 | $86.35 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 8 | $86.35 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 8 | $86.35 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 2 | $86.33 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 6 | $86.33 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 5 | $86.33 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 25 | $86.33 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 25 | $86.31 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 30 | $86.31 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 4 | $86.31 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 1 | $86.30 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 1 | $86.25 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 50 | $86.29 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Sell* | 5 | $86.27 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 1 | $86.30 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 4 | $86.30 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1 | $86.11 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $86.17 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 1 | $86.17 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 1 | $86.17 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 1 | $86.17 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 1 | $86.17 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 1 | $86.20 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 3 | $86.20 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 18 | $86.20 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 9 | $86.21 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 30 | $86.21 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Unknown* | 38 | $86.18 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Unknown* | 38 | $86.18 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 3 | $86.18 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 9 | $86.16 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 38 | $86.16 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 62 | $86.16 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 1 | $86.16 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 1 | $86.16 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 1 | $86.19 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $86.17 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $86.17 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 29 | $86.17 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 3 | $86.15 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 3 | $86.15 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 6 | $86.14 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Buy* | 6 | $86.14 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 6 | $86.14 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 1 | $86.14 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 6 | $86.14 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 6 | $86.14 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 6 | $86.14 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Buy* | 6 | $86.14 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Buy* | 6 | $86.14 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 6 | $86.14 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 6 | $86.14 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 6 | $86.14 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 6 | $86.14 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 1 | $86.14 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 5 | $86.14 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 3 | $86.13 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 11 | $86.13 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 4 | $86.13 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 1 | $86.11 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 50 | $86.05 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 15 | $86.12 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Sell* | 4 | $86.10 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Sell* | 39 | $86.10 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Sell* | 11 | $86.10 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Sell* | 50 | $86.11 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 50 | $86.13 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 62 | $86.13 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 3 | $86.13 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 7 | $86.13 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Sell* | 100 | $86.04 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 83 | $86.04 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 50 | $86.26 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 25 | $86.26 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $86.26 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 25 | $86.26 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 15 | $86.30 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $86.29 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $86.28 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 30 | $86.26 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 10 | $86.26 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 84 | $86.26 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 1 | $86.23 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1 | $86.23 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1 | $86.24 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 1 | $86.24 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 9 | $86.29 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $86.27 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 6 | $86.25 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 1 | $86.25 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 100 | $86.25 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 42 | $86.31 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Unknown* | 100 | $86.26 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Unknown* | 100 | $86.26 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 14 | $86.28 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 1 | $86.45 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 1 | $86.44 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $86.42 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $86.43 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $86.41 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $86.41 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 13 | $86.40 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 12 | $86.39 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 12 | $86.38 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 31 | $86.36 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $86.30 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 1 | $86.30 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 1 | $86.33 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Sell* | 1 | $86.33 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Sell* | 77 | $86.37 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 23 | $86.37 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 25 | $86.38 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 75 | $86.38 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 25 | $86.39 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 100 | $86.42 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 1 | $86.42 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 1 | $86.41 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 1 | $86.39 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 1 | $86.21 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 6 | $86.32 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 1 | $86.36 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 6 | $86.37 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Sell* | 100 | $86.405 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 25 | $86.755 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 25 | $86.755 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 3 | $86.06 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 25 | $86.755 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 3 | $86.06 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 25 | $86.755 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 2 | $86.05 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 25 | $86.755 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 1 | $86.05 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 25 | $86.755 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 3 | $86.05 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 25 | $86.755 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 1 | $85.98 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 100 | $86.755 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 1 | $85.98 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 25 | $86.755 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 1 | $85.995 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 25 | $86.755 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 1 | $86.00 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 25 | $86.755 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 6 | $85.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 25 | $86.755 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 1 | $85.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 25 | $86.755 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 6 | $86.06 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $86.755 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 83 | $86.06 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 63 | $86.65 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $86.53 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 22 | $86.92 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $85.89 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 4 | $86.92 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 13 | $86.68 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 28 | $85.89 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 22 | $86.89 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 30 | $85.92 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 4 | $86.89 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 63 | $86.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $85.90 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 4 | $86.89 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 2 | $86.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $85.94 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 22 | $86.89 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 65 | $86.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $85.90 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 70 | $87.30 | Ordinary |
09:23:52 - 12-Dec-25 |
| Buy* | 1 | $87.25 | Ordinary |
09:19:16 - 12-Dec-25 |
| Buy* | 1 | $87.25 | Ordinary |
09:19:10 - 12-Dec-25 |
| Buy* | 1 | $87.31 | Ordinary |
09:18:06 - 12-Dec-25 |
| Buy* | 60 | $87.30 | Ordinary |
09:18:00 - 12-Dec-25 |
| Buy* | 1 | $87.30 | Ordinary |
09:17:47 - 12-Dec-25 |
| Buy* | 1 | $87.21 | Ordinary |
09:17:30 - 12-Dec-25 |
| Sell* | 1 | $86.58 | Ordinary |
09:00:53 - 12-Dec-25 |
| Sell* | 1 | $86.58 | Ordinary |
09:00:53 - 12-Dec-25 |
| Sell* | 1 | $86.58 | Ordinary |
09:00:41 - 12-Dec-25 |
| Sell* | 1 | $86.58 | Ordinary |
09:00:40 - 12-Dec-25 |
| Sell* | 1 | $86.58 | Ordinary |
09:00:08 - 12-Dec-25 |
| Sell* | 1 | $86.58 | Ordinary |
09:00:08 - 12-Dec-25 |
| Buy* | 1 | $86.50 | Ordinary |
08:59:20 - 12-Dec-25 |
| Sell* | 1 | $86.90 | Ordinary |
08:59:12 - 12-Dec-25 |
| Sell* | 1 | $86.71 | Ordinary |
08:57:19 - 12-Dec-25 |
| Sell* | 1 | $86.71 | Ordinary |
08:56:54 - 12-Dec-25 |
| Sell* | 1 | $86.71 | Ordinary |
08:56:51 - 12-Dec-25 |
| Sell* | 1 | $86.56 | Ordinary |
08:51:21 - 12-Dec-25 |
| Sell* | 1 | $86.56 | Ordinary |
08:51:20 - 12-Dec-25 |
| Sell* | 3 | $86.88 | Ordinary |
08:48:07 - 12-Dec-25 |
| Buy* | 1 | $86.54 | Ordinary |
08:45:29 - 12-Dec-25 |
| Buy* | 1 | $86.54 | Ordinary |
08:45:25 - 12-Dec-25 |
| Buy* | 1 | $86.54 | Ordinary |
08:45:25 - 12-Dec-25 |
| Buy* | 1 | $86.54 | Ordinary |
08:45:21 - 12-Dec-25 |
| Sell* | 1 | $86.54 | Ordinary |
08:45:16 - 12-Dec-25 |
| Sell* | 238 | $86.43 | Ordinary |
06:20:31 - 12-Dec-25 |
| Sell* | 70 | $86.43 | Ordinary |
06:20:27 - 12-Dec-25 |
| Sell* | 1 | $86.43 | Ordinary |
06:20:23 - 12-Dec-25 |
| Sell* | 1 | $86.43 | Ordinary |
06:20:21 - 12-Dec-25 |
| Sell* | 1 | $86.33 | Ordinary |
06:19:17 - 12-Dec-25 |
| Sell* | 1 | $86.33 | Ordinary |
06:19:07 - 12-Dec-25 |
| Sell* | 1 | $86.33 | Ordinary |
06:19:00 - 12-Dec-25 |
| Sell* | 1 | $86.33 | Ordinary |
06:18:23 - 12-Dec-25 |
| Sell* | 1 | $86.33 | Ordinary |
06:18:13 - 12-Dec-25 |
| Sell* | 1 | $86.53 | Ordinary |
06:17:36 - 12-Dec-25 |
| Sell* | 1 | $86.53 | Ordinary |
06:17:30 - 12-Dec-25 |
| Sell* | 1 | $86.53 | Ordinary |
06:17:30 - 12-Dec-25 |
| Sell* | 2 | $86.53 | Ordinary |
06:17:19 - 12-Dec-25 |
| Sell* | 70 | $86.48 | Ordinary |
06:13:38 - 12-Dec-25 |