Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Mun (MMSD.US) Share Price

Price $25.29 on 21-05-2026 at 19:47:00
Change $0.00 0%
Buy $25.30
Sell $25.27
Last Trade: -
Day's Volume: 0
Last Close: $25.29
Open: $25.22
ISIN: US64953X1000
Day's Range $0.00 - $0.00
52wk Range: $25.025 - $25.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Mackay Mun (MMSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Mackay Mun trades

Nyli Mackay Mun (MMSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.22 25.29 25.22 25.29 1,070
19th May 2026 (Tue) 25.24 25.24 25.165 25.1958 400
18th May 2026 (Mon) 25.27 25.27 25.24 25.275 600
15th May 2026 (Fri) 25.23 25.28 25.18 25.28 3,155
14th May 2026 (Thu) 25.35 25.35 25.2967 25.2967 0
13th May 2026 (Wed) 25.35 25.35 25.30 25.30 0
12th May 2026 (Tue) 25.35 25.35 25.2953 25.2953 0
11th May 2026 (Mon) 25.35 25.35 25.30 25.3119 1,930
8th May 2026 (Fri) 25.34 25.34 25.34 25.3336 120
7th May 2026 (Thu) 25.35 25.35 25.34 25.3455 620
6th May 2026 (Wed) 25.34 25.395 25.34 25.395 4,902
5th May 2026 (Tue) 25.33 25.37 25.33 25.35 9,222
4th May 2026 (Mon) 25.32 25.35 25.32 25.35 3,583
1st May 2026 (Fri) 25.32 25.37 25.32 25.345 10,147
30th Apr 2026 (Thu) 25.38 25.38 25.3177 25.3177 0
29th Apr 2026 (Wed) 25.38 25.42 25.38 25.395 400
28th Apr 2026 (Tue) 25.40 25.41 25.40 25.4151 100
27th Apr 2026 (Mon) 25.41 25.41 25.41 25.41 0
24th Apr 2026 (Fri) 25.41 25.45 25.41 25.4214 1,300
23rd Apr 2026 (Thu) 25.41 25.41 25.41 25.41 0
22nd Apr 2026 (Wed) 25.41 25.4133 25.41 25.4133 0
21st Apr 2026 (Tue) 25.41 25.41 25.38 25.415 0
See more Nyli Mackay Mun price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered