Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nylim Mackay Mu (MMSD.US) Share Price

Price $24.755 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $33.08
Sell $21.25
Last Trade: -
Day's Volume: 0
Last Close: $24.69
Open: $24.755
ISIN: US64953X1000
Day's Range $0.00 - $0.00
52wk Range: $24.69 - $25.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nylim Mackay Mu (MMSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nylim Mackay Mu trades

Nylim Mackay Mu (MMSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.755 24.755 24.69 24.69 0
25th Sep 2026 (Fri) 24.755 24.755 24.755 24.755 1
24th Sep 2026 (Thu) 24.80 24.80 24.795 24.795 101
23rd Sep 2026 (Wed) 24.96 24.96 24.86 24.86 174
22nd Sep 2026 (Tue) 24.96 25.03 24.94 24.93 3,696
21st Sep 2026 (Mon) 24.98 24.98 24.81 24.95 3,627
18th Sep 2026 (Fri) 25.00 25.01 24.99 24.995 2,045
17th Sep 2026 (Thu) 25.03 25.07 25.01 25.01 3,404
16th Sep 2026 (Wed) 25.01 25.01 24.97 24.9853 619
15th Sep 2026 (Tue) 25.03 25.03 25.03 25.005 107
14th Sep 2026 (Mon) 25.045 25.045 25.04 25.0272 710
11th Sep 2026 (Fri) 25.045 25.045 25.045 25.02 315
10th Sep 2026 (Thu) 25.05 25.07 25.00 24.9944 577
9th Sep 2026 (Wed) 25.14 25.14 25.12 25.0975 696
8th Sep 2026 (Tue) 25.17 25.17 25.14 25.165 623
7th Sep 2026 (Mon) 25.17 25.20 25.17 25.21 2,475
4th Sep 2026 (Fri) 25.17 25.20 25.17 25.21 2,475
3rd Sep 2026 (Thu) 25.18 25.18 25.18 25.1465 62
2nd Sep 2026 (Wed) 25.19 25.20 25.17 25.18 400
1st Sep 2026 (Tue) 25.15 25.18 25.15 25.18 1,043
31st Aug 2026 (Mon) 25.20 25.20 25.19 25.18 1,740
See more Nylim Mackay Mu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered