| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.22 | 25.29 | 25.22 | 25.29 | 1,070 |
| 19th May 2026 (Tue) | 25.24 | 25.24 | 25.165 | 25.1958 | 400 |
| 18th May 2026 (Mon) | 25.27 | 25.27 | 25.24 | 25.275 | 600 |
| 15th May 2026 (Fri) | 25.23 | 25.28 | 25.18 | 25.28 | 3,155 |
| 14th May 2026 (Thu) | 25.35 | 25.35 | 25.2967 | 25.2967 | 0 |
| 13th May 2026 (Wed) | 25.35 | 25.35 | 25.30 | 25.30 | 0 |
| 12th May 2026 (Tue) | 25.35 | 25.35 | 25.2953 | 25.2953 | 0 |
| 11th May 2026 (Mon) | 25.35 | 25.35 | 25.30 | 25.3119 | 1,930 |
| 8th May 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.3336 | 120 |
| 7th May 2026 (Thu) | 25.35 | 25.35 | 25.34 | 25.3455 | 620 |
| 6th May 2026 (Wed) | 25.34 | 25.395 | 25.34 | 25.395 | 4,902 |
| 5th May 2026 (Tue) | 25.33 | 25.37 | 25.33 | 25.35 | 9,222 |
| 4th May 2026 (Mon) | 25.32 | 25.35 | 25.32 | 25.35 | 3,583 |
| 1st May 2026 (Fri) | 25.32 | 25.37 | 25.32 | 25.345 | 10,147 |
| 30th Apr 2026 (Thu) | 25.38 | 25.38 | 25.3177 | 25.3177 | 0 |
| 29th Apr 2026 (Wed) | 25.38 | 25.42 | 25.38 | 25.395 | 400 |
| 28th Apr 2026 (Tue) | 25.40 | 25.41 | 25.40 | 25.4151 | 100 |
| 27th Apr 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 24th Apr 2026 (Fri) | 25.41 | 25.45 | 25.41 | 25.4214 | 1,300 |
| 23rd Apr 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 22nd Apr 2026 (Wed) | 25.41 | 25.4133 | 25.41 | 25.4133 | 0 |
| 21st Apr 2026 (Tue) | 25.41 | 25.41 | 25.38 | 25.415 | 0 |
| 20th Apr 2026 (Mon) | 25.42 | 25.435 | 25.42 | 25.435 | 0 |
| 17th Apr 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.42 | 200 |
| 16th Apr 2026 (Thu) | 25.38 | 25.385 | 25.38 | 25.385 | 0 |
| 15th Apr 2026 (Wed) | 25.38 | 25.42 | 25.38 | 25.42 | 1,200 |
| 14th Apr 2026 (Tue) | 25.37 | 25.395 | 25.37 | 25.395 | 0 |
| 13th Apr 2026 (Mon) | 25.37 | 25.39 | 25.37 | 25.40 | 514 |
| 10th Apr 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.365 | 200 |
| 9th Apr 2026 (Thu) | 25.39 | 25.39 | 25.39 | 25.3974 | 200 |
| 8th Apr 2026 (Wed) | 25.435 | 25.435 | 25.38 | 25.40 | 2,930 |
| 7th Apr 2026 (Tue) | 25.30 | 25.40 | 25.28 | 25.40 | 17,899 |
| 6th Apr 2026 (Mon) | 25.30 | 25.30 | 25.29 | 25.29 | 0 |
| 3rd Apr 2026 (Fri) | 25.30 | 25.30 | 25.29 | 25.3087 | 255 |
| 2nd Apr 2026 (Thu) | 25.30 | 25.30 | 25.29 | 25.3087 | 255 |
| 1st Apr 2026 (Wed) | 25.31 | 25.325 | 25.30 | 25.3285 | 4,900 |
| 31st Mar 2026 (Tue) | 25.28 | 25.28 | 25.2591 | 25.2591 | 0 |
| 30th Mar 2026 (Mon) | 25.28 | 25.315 | 25.28 | 25.315 | 0 |
| 27th Mar 2026 (Fri) | 25.28 | 25.28 | 25.23 | 25.2701 | 1,100 |
| 26th Mar 2026 (Thu) | 25.31 | 25.31 | 25.255 | 25.255 | 0 |
| 25th Mar 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.315 | 200 |
| 24th Mar 2026 (Tue) | 25.41 | 25.41 | 25.2696 | 25.2696 | 0 |
| 23rd Mar 2026 (Mon) | 25.41 | 25.41 | 25.39 | 25.39 | 200 |