| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.755 | 24.755 | 24.69 | 24.69 | 0 |
| 25th Sep 2026 (Fri) | 24.755 | 24.755 | 24.755 | 24.755 | 1 |
| 24th Sep 2026 (Thu) | 24.80 | 24.80 | 24.795 | 24.795 | 101 |
| 23rd Sep 2026 (Wed) | 24.96 | 24.96 | 24.86 | 24.86 | 174 |
| 22nd Sep 2026 (Tue) | 24.96 | 25.03 | 24.94 | 24.93 | 3,696 |
| 21st Sep 2026 (Mon) | 24.98 | 24.98 | 24.81 | 24.95 | 3,627 |
| 18th Sep 2026 (Fri) | 25.00 | 25.01 | 24.99 | 24.995 | 2,045 |
| 17th Sep 2026 (Thu) | 25.03 | 25.07 | 25.01 | 25.01 | 3,404 |
| 16th Sep 2026 (Wed) | 25.01 | 25.01 | 24.97 | 24.9853 | 619 |
| 15th Sep 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.005 | 107 |
| 14th Sep 2026 (Mon) | 25.045 | 25.045 | 25.04 | 25.0272 | 710 |
| 11th Sep 2026 (Fri) | 25.045 | 25.045 | 25.045 | 25.02 | 315 |
| 10th Sep 2026 (Thu) | 25.05 | 25.07 | 25.00 | 24.9944 | 577 |
| 9th Sep 2026 (Wed) | 25.14 | 25.14 | 25.12 | 25.0975 | 696 |
| 8th Sep 2026 (Tue) | 25.17 | 25.17 | 25.14 | 25.165 | 623 |
| 7th Sep 2026 (Mon) | 25.17 | 25.20 | 25.17 | 25.21 | 2,475 |
| 4th Sep 2026 (Fri) | 25.17 | 25.20 | 25.17 | 25.21 | 2,475 |
| 3rd Sep 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.1465 | 62 |
| 2nd Sep 2026 (Wed) | 25.19 | 25.20 | 25.17 | 25.18 | 400 |
| 1st Sep 2026 (Tue) | 25.15 | 25.18 | 25.15 | 25.18 | 1,043 |
| 31st Aug 2026 (Mon) | 25.20 | 25.20 | 25.19 | 25.18 | 1,740 |
| 28th Aug 2026 (Fri) | 25.30 | 25.34 | 25.30 | 25.34 | 359 |
| 27th Aug 2026 (Thu) | 25.32 | 25.34 | 25.315 | 25.34 | 910 |
| 26th Aug 2026 (Wed) | 25.31 | 25.31 | 25.30 | 25.30 | 10 |
| 25th Aug 2026 (Tue) | 25.31 | 25.345 | 25.31 | 25.31 | 1,489 |
| 24th Aug 2026 (Mon) | 25.30 | 25.34 | 25.28 | 25.30 | 1,280 |
| 21st Aug 2026 (Fri) | 25.27 | 25.28 | 25.25 | 25.2603 | 2,381 |
| 20th Aug 2026 (Thu) | 25.27 | 25.27 | 25.27 | 25.29 | 33 |
| 19th Aug 2026 (Wed) | 25.23 | 25.30 | 25.23 | 25.30 | 0 |
| 18th Aug 2026 (Tue) | 25.23 | 25.29 | 25.23 | 25.26 | 1,831 |
| 17th Aug 2026 (Mon) | 25.285 | 25.34 | 25.285 | 25.30 | 8,569 |
| 14th Aug 2026 (Fri) | 25.29 | 25.29 | 25.28 | 25.2892 | 549 |
| 13th Aug 2026 (Thu) | 25.27 | 25.30 | 25.27 | 25.30 | 40 |
| 12th Aug 2026 (Wed) | 25.27 | 25.29 | 25.26 | 25.26 | 1,696 |
| 11th Aug 2026 (Tue) | 25.27 | 25.27 | 25.255 | 25.255 | 0 |
| 10th Aug 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.25 | 400 |
| 7th Aug 2026 (Fri) | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 6th Aug 2026 (Thu) | 25.27 | 25.27 | 25.245 | 25.245 | 0 |
| 5th Aug 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.2696 | 238 |
| 4th Aug 2026 (Tue) | 25.17 | 25.2324 | 25.17 | 25.2324 | 145 |
| 3rd Aug 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.19 | 0 |
| 31st Jul 2026 (Fri) | 25.16 | 25.16 | 25.12 | 25.12 | 3,307 |
| 30th Jul 2026 (Thu) | 25.22 | 25.23 | 25.22 | 25.245 | 270 |
| 29th Jul 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.2495 | 0 |