| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.33 | 25.37 | 25.33 | 25.35 | 1,096 |
| 9th Jul 2026 (Thu) | 25.30 | 25.31 | 25.30 | 25.31 | 0 |
| 8th Jul 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.295 | 0 |
| 7th Jul 2026 (Tue) | 25.34 | 25.34 | 25.34 | 25.335 | 248 |
| 6th Jul 2026 (Mon) | 25.36 | 25.38 | 25.36 | 25.37 | 1,877 |
| 3rd Jul 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| 2nd Jul 2026 (Thu) | 25.34 | 25.34 | 25.32 | 25.34 | 2,220 |
| 1st Jul 2026 (Wed) | 25.43 | 25.43 | 25.33 | 25.33 | 0 |
| 30th Jun 2026 (Tue) | 25.43 | 25.43 | 25.334 | 25.334 | 0 |
| 29th Jun 2026 (Mon) | 25.43 | 25.46 | 25.43 | 25.43 | 880 |
| 26th Jun 2026 (Fri) | 25.39 | 25.4185 | 25.39 | 25.4185 | 5 |
| 25th Jun 2026 (Thu) | 25.39 | 25.41 | 25.37 | 25.4002 | 173 |
| 24th Jun 2026 (Wed) | 25.37 | 25.39 | 25.37 | 25.39 | 0 |
| 23rd Jun 2026 (Tue) | 25.37 | 25.38 | 25.37 | 25.365 | 500 |
| 22nd Jun 2026 (Mon) | 25.34 | 25.375 | 25.34 | 25.375 | 0 |
| 19th Jun 2026 (Fri) | 25.34 | 25.38 | 25.34 | 25.38 | 0 |
| 18th Jun 2026 (Thu) | 25.34 | 25.38 | 25.34 | 25.38 | 0 |
| 17th Jun 2026 (Wed) | 25.34 | 25.34 | 25.3306 | 25.3306 | 202 |
| 16th Jun 2026 (Tue) | 25.34 | 25.3686 | 25.34 | 25.3686 | 0 |
| 15th Jun 2026 (Mon) | 25.34 | 25.3646 | 25.34 | 25.3646 | 0 |
| 12th Jun 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.35 | 0 |
| 11th Jun 2026 (Thu) | 25.32 | 25.39 | 25.31 | 25.38 | 200 |
| 10th Jun 2026 (Wed) | 25.30 | 25.34 | 25.30 | 25.34 | 2,370 |
| 9th Jun 2026 (Tue) | 25.33 | 25.34 | 25.33 | 25.32 | 208 |
| 8th Jun 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.3103 | 139 |
| 5th Jun 2026 (Fri) | 25.325 | 25.325 | 25.315 | 25.315 | 0 |
| 4th Jun 2026 (Thu) | 25.325 | 25.345 | 25.325 | 25.345 | 0 |
| 3rd Jun 2026 (Wed) | 25.325 | 25.325 | 25.325 | 25.3245 | 431 |
| 2nd Jun 2026 (Tue) | 25.37 | 25.40 | 25.36 | 25.3471 | 1,192 |
| 1st Jun 2026 (Mon) | 25.33 | 25.33 | 25.33 | 25.325 | 240 |
| 29th May 2026 (Fri) | 25.33 | 25.36 | 25.33 | 25.32 | 500 |
| 28th May 2026 (Thu) | 25.37 | 25.41 | 25.37 | 25.4003 | 2,100 |
| 27th May 2026 (Wed) | 25.30 | 25.37 | 25.30 | 25.37 | 224 |
| 26th May 2026 (Tue) | 25.30 | 25.3603 | 25.30 | 25.3603 | 0 |
| 25th May 2026 (Mon) | 25.30 | 25.30 | 25.28 | 25.28 | 524 |
| 22nd May 2026 (Fri) | 25.30 | 25.30 | 25.28 | 25.28 | 524 |
| 21st May 2026 (Thu) | 25.22 | 25.2839 | 25.22 | 25.2839 | 0 |
| 20th May 2026 (Wed) | 25.22 | 25.29 | 25.22 | 25.29 | 1,070 |
| 19th May 2026 (Tue) | 25.24 | 25.24 | 25.165 | 25.1958 | 400 |
| 18th May 2026 (Mon) | 25.27 | 25.27 | 25.24 | 25.275 | 600 |
| 15th May 2026 (Fri) | 25.23 | 25.28 | 25.18 | 25.28 | 3,155 |
| 14th May 2026 (Thu) | 25.35 | 25.35 | 25.2967 | 25.2967 | 0 |
| 13th May 2026 (Wed) | 25.35 | 25.35 | 25.30 | 25.30 | 0 |
| 12th May 2026 (Tue) | 25.35 | 25.35 | 25.2953 | 25.2953 | 0 |
| 11th May 2026 (Mon) | 25.35 | 25.35 | 25.30 | 25.3119 | 1,930 |