Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Mun (MMSD.US) Share Price

Price $25.29 on 03-04-2026 at 22:47:28
Change $-0.03 -0.12%
Buy $46.48
Sell $17.26
Last Trade: -
Day's Volume: 255
Last Close: $25.3087
Open: $25.30
ISIN: US64953X1000
Day's Range $25.29 - $25.30
52wk Range: $24.99 - $25.72
Market Capitalisation: $N/A
VWAP: $25.2975
Shares in Issue: N/A

Nyli Mackay Mun (MMSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Mackay Mun trades

Nyli Mackay Mun (MMSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.30 25.30 25.29 25.3087 255
2nd Apr 2026 (Thu) 25.30 25.30 25.29 25.3087 255
1st Apr 2026 (Wed) 25.31 25.325 25.30 25.3285 4,900
31st Mar 2026 (Tue) 25.28 25.28 25.2591 25.2591 0
30th Mar 2026 (Mon) 25.28 25.315 25.28 25.315 0
27th Mar 2026 (Fri) 25.28 25.28 25.23 25.2701 1,100
26th Mar 2026 (Thu) 25.31 25.31 25.255 25.255 0
25th Mar 2026 (Wed) 25.31 25.31 25.31 25.315 200
24th Mar 2026 (Tue) 25.41 25.41 25.2696 25.2696 0
23rd Mar 2026 (Mon) 25.41 25.41 25.39 25.39 200
20th Mar 2026 (Fri) 25.36 25.36 25.36 25.345 0
19th Mar 2026 (Thu) 25.45 25.45 25.45 25.445 0
18th Mar 2026 (Wed) 25.48 25.48 25.455 25.455 0
17th Mar 2026 (Tue) 25.48 25.48 25.4676 25.4676 0
16th Mar 2026 (Mon) 25.48 25.48 25.48 25.48 0
13th Mar 2026 (Fri) 25.46 25.48 25.46 25.48 1,300
12th Mar 2026 (Thu) 25.47 25.47 25.44 25.44 1,029
11th Mar 2026 (Wed) 25.48 25.485 25.48 25.47 500
10th Mar 2026 (Tue) 25.48 25.49 25.48 25.49 30
9th Mar 2026 (Mon) 25.48 25.48 25.48 25.52 0
6th Mar 2026 (Fri) 25.50 25.50 25.4653 25.4653 0
5th Mar 2026 (Thu) 25.50 25.50 25.4957 25.4957 0
See more Nyli Mackay Mun price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered