Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Mun (MMSD.US) Share Price

Price $25.61 on 27-02-2026 at 21:47:38
Change $-0.06 -0.23%
Buy $47.04
Sell $17.48
Last Trade: -
Day's Volume: 60
Last Close: $25.60
Open: $25.64
ISIN: US64953X1000
Day's Range $0.00 - $0.00
52wk Range: $25.025 - $25.72
Market Capitalisation: $N/A
VWAP: $25.60
Shares in Issue: N/A

Nyli Mackay Mun (MMSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Mackay Mun trades

Nyli Mackay Mun (MMSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 25.64 25.64 25.60 25.60 60
26th Feb 2026 (Thu) 25.64 25.67 25.64 25.67 0
25th Feb 2026 (Wed) 25.64 25.66 25.64 25.66 0
24th Feb 2026 (Tue) 25.64 25.6451 25.64 25.6451 0
23rd Feb 2026 (Mon) 25.64 25.64 25.64 25.639 100
20th Feb 2026 (Fri) 25.59 25.63 25.59 25.63 0
19th Feb 2026 (Thu) 25.59 25.6351 25.59 25.6351 0
18th Feb 2026 (Wed) 25.59 25.6216 25.59 25.6216 0
17th Feb 2026 (Tue) 25.59 25.635 25.59 25.635 0
16th Feb 2026 (Mon) 25.59 25.63 25.59 25.63 0
13th Feb 2026 (Fri) 25.59 25.63 25.59 25.63 0
12th Feb 2026 (Thu) 25.59 25.59 25.55 25.585 1,000
11th Feb 2026 (Wed) 25.56 25.57 25.56 25.57 0
10th Feb 2026 (Tue) 25.56 25.58 25.56 25.58 0
9th Feb 2026 (Mon) 25.56 25.56 25.56 25.57 200
6th Feb 2026 (Fri) 25.53 25.53 25.53 25.535 300
5th Feb 2026 (Thu) 25.54 25.55 25.54 25.546 0
4th Feb 2026 (Wed) 25.50 25.50 25.50 25.50 0
3rd Feb 2026 (Tue) 25.50 25.50 25.50 25.49 0
2nd Feb 2026 (Mon) 25.50 25.501 25.50 25.501 0
30th Jan 2026 (Fri) 25.50 25.50 25.50 25.4943 0
29th Jan 2026 (Thu) 25.51 25.5371 25.51 25.5371 0
28th Jan 2026 (Wed) 25.51 25.53 25.51 25.53 0
27th Jan 2026 (Tue) 25.51 25.53 25.51 25.53 0
See more Nyli Mackay Mun price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered