Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Mun (MMSD.US) Share Price

Price $25.53 on 06-02-2026 at 22:20:04
Change $-0.02 -0.08%
Buy $46.92
Sell $17.40
Last Trade: -
Day's Volume: 300
Last Close: $25.535
Open: $25.53
ISIN: US64953X1000
Day's Range $25.53 - $25.53
52wk Range: $25.025 - $25.72
Market Capitalisation: $N/A
VWAP: $25.53
Shares in Issue: N/A

Nyli Mackay Mun (MMSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Mackay Mun trades

Nyli Mackay Mun (MMSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.53 25.53 25.53 25.535 300
5th Feb 2026 (Thu) 25.54 25.55 25.54 25.546 0
4th Feb 2026 (Wed) 25.50 25.50 25.50 25.50 0
3rd Feb 2026 (Tue) 25.50 25.50 25.50 25.49 0
2nd Feb 2026 (Mon) 25.50 25.501 25.50 25.501 0
30th Jan 2026 (Fri) 25.50 25.50 25.50 25.4943 0
29th Jan 2026 (Thu) 25.51 25.5371 25.51 25.5371 0
28th Jan 2026 (Wed) 25.51 25.53 25.51 25.53 0
27th Jan 2026 (Tue) 25.51 25.53 25.51 25.53 0
26th Jan 2026 (Mon) 25.51 25.52 25.51 25.52 0
23rd Jan 2026 (Fri) 25.51 25.52 25.51 25.52 0
22nd Jan 2026 (Thu) 25.51 25.51 25.51 25.5069 1,920
21st Jan 2026 (Wed) 25.52 25.5322 25.52 25.5322 0
20th Jan 2026 (Tue) 25.52 25.52 25.47 25.47 0
19th Jan 2026 (Mon) 25.52 25.52 25.52 25.50 2,000
16th Jan 2026 (Fri) 25.52 25.52 25.52 25.50 2,000
15th Jan 2026 (Thu) 25.52 25.52 25.52 25.50 938
14th Jan 2026 (Wed) 25.39 25.51 25.39 25.51 0
13th Jan 2026 (Tue) 25.39 25.47 25.39 25.47 0
12th Jan 2026 (Mon) 25.39 25.47 25.39 25.47 0
9th Jan 2026 (Fri) 25.39 25.49 25.39 25.49 0
8th Jan 2026 (Thu) 25.39 25.45 25.39 25.45 0
7th Jan 2026 (Wed) 25.39 25.465 25.39 25.465 0
See more Nyli Mackay Mun price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered