Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maximus (MMS.US) Share Price

Price $62.33 on 03-04-2026 at 22:47:28
Change $-0.21 -0.34%
Buy $74.36
Sell $60.33
Last Trade: -
Day's Volume: 51,172
Last Close: $62.38
Open: $61.90
ISIN: US5779331041
Day's Range $61.655 - $63.39
52wk Range: $61.655 - $100.00
Market Capitalisation: $3.41b
VWAP: $62.40013
Shares in Issue: 54.55m

Maximus (MMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maximus trades

Maximus (MMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.90 63.39 61.655 62.38 51,172
2nd Apr 2026 (Thu) 61.90 63.39 61.655 62.38 51,172
1st Apr 2026 (Wed) 63.91 64.32 62.52 62.56 31,914
31st Mar 2026 (Tue) 65.04 65.51 63.65 64.10 19,649
30th Mar 2026 (Mon) 65.36 65.66 64.76 65.03 33,305
27th Mar 2026 (Fri) 65.67 65.67 64.67 65.09 14,010
26th Mar 2026 (Thu) 67.12 67.76 65.87 66.03 15,873
25th Mar 2026 (Wed) 67.28 67.97 66.89 67.81 27,635
24th Mar 2026 (Tue) 66.60 68.02 66.00 67.13 35,115
23rd Mar 2026 (Mon) 70.63 70.65 68.535 68.52 19,199
20th Mar 2026 (Fri) 68.67 68.67 67.50 68.39 12,560
19th Mar 2026 (Thu) 70.20 70.25 68.50 68.73 33,558
18th Mar 2026 (Wed) 71.05 71.76 68.88 69.11 20,978
17th Mar 2026 (Tue) 72.55 73.07 71.97 72.09 11,722
16th Mar 2026 (Mon) 72.39 72.53 71.50 71.56 10,428
13th Mar 2026 (Fri) 73.10 73.27 71.19 72.41 14,525
12th Mar 2026 (Thu) 73.16 73.905 72.04 72.43 19,980
11th Mar 2026 (Wed) 72.88 74.06 72.29 73.75 30,061
10th Mar 2026 (Tue) 75.62 75.62 72.07 73.48 15,793
9th Mar 2026 (Mon) 76.24 77.75 73.91 77.28 12,584
6th Mar 2026 (Fri) 77.69 78.57 77.13 78.01 13,245
5th Mar 2026 (Thu) 77.88 79.23 77.88 78.79 13,625
See more Maximus price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered