| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $52.17 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 9 | $52.12 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $52.12 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 5 | $52.10 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 35 | $52.11 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 24 | $52.08 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 25 | $52.08 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 3 | $52.09 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 5 | $52.11 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 68 | $52.06 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 10 | $52.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 10 | $52.08 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 5 | $52.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 5 | $52.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 129 | $52.02 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 33 | $52.07 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 192 | $52.07 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 31 | $52.07 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 18 | $52.06 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 2 | $52.06 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 15 | $52.09 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 35 | $52.09 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 10 | $52.09 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 97 | $52.08 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 5 | $52.08 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 15 | $52.08 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 10 | $52.05 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 44 | $52.05 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 11 | $52.05 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 44 | $52.05 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 5 | $52.05 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 14 | $52.05 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 33 | $52.05 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 70 | $52.02 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 119 | $52.02 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 30 | $52.02 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 6 | $52.02 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 30 | $52.02 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 94 | $52.02 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 6 | $52.01 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 47 | $51.99 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 53 | $51.99 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 112 | $52.00 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 2 | $52.02 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 93 | $52.02 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 2 | $52.02 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 15 | $52.05 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 16 | $52.03 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 13 | $52.03 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 53 | $52.06 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 22 | $52.06 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 25 | $52.06 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 25 | $52.06 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $52.06 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 99 | $52.06 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 123 | $52.06 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 92 | $52.06 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $52.06 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 13 | $52.06 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 92 | $52.06 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 300 | $52.07 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 5 | $51.94 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 22 | $51.94 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 16 | $51.94 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 1 | $51.93 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 1 | $51.94 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 25 | $51.98 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 5 | $51.95 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 5 | $51.95 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 49 | $51.93 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 27 | $51.90 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 5 | $51.90 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 5 | $51.90 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 100 | $51.90 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $51.90 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 5 | $51.87 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 1 | $51.87 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 50 | $51.87 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 3 | $51.87 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 1 | $51.87 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 4 | $51.92 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 100 | $51.88 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $51.86 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 5 | $52.00 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 10 | $52.00 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 34 | $52.01 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 66 | $52.01 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 93 | $52.00 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 1 | $51.97 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 7 | $52.00 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 10 | $51.99 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 5 | $51.99 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 10 | $52.01 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 40 | $52.00 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 66 | $52.00 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 3 | $52.02 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 1 | $52.02 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 13 | $52.03 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 40 | $52.03 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 5 | $52.04 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 1 | $52.10 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 12 | $52.40 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 40 | $52.33 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 1 | $52.33 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 8 | $52.32 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 5 | $52.33 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 5 | $52.33 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 5 | $52.30 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 8 | $52.30 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 13 | $52.30 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 179 | $52.30 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $52.30 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 100 | $52.28 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 44 | $52.27 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 18 | $52.27 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 19 | $52.28 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 20 | $52.28 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 21 | $52.28 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 2 | $52.28 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 20 | $52.30 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 21 | $52.30 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 1 | $52.28 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 9 | $52.30 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 1 | $52.31 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 99 | $52.31 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 4 | $52.31 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Buy* | 1 | $52.35 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 9 | $52.30 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 100 | $52.29 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 100 | $52.29 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Unknown* | 4 | $52.26 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 10 | $52.27 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Buy* | 10 | $52.26 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 5 | $52.16 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 5 | $52.14 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 6 | $52.14 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Sell* | 43 | $52.12 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Sell* | 193 | $52.12 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Sell* | 96 | $52.12 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Sell* | 1 | $52.12 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Sell* | 3 | $52.12 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 29 | $52.24 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 12 | $52.24 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 21 | $52.22 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 1 | $52.22 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 92 | $52.22 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 8 | $52.22 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 8 | $52.20 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 2 | $52.20 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 5 | $52.20 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 100 | $52.155 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Unknown* | 2 | $52.325 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Unknown* | 2 | $52.325 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Buy* | 40 | $52.14 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 199 | $52.11 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 57 | $52.11 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 1 | $52.11 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 15 | $52.18 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 3 | $52.18 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 5 | $52.17 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 5 | $52.17 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 1 | $52.17 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Unknown* | 100 | $52.13 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $52.16 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $52.16 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 15 | $52.125 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 30 | $52.125 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 25 | $52.125 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 30 | $52.125 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 5 | $52.05 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 37 | $52.03 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 3 | $52.03 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $52.01 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 7 | $51.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $51.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $51.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $51.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $51.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $51.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $51.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $51.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $51.85 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 1 | $51.85 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 5 | $51.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $51.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $51.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $51.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $51.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $51.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $51.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $51.84 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 25 | $51.77 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 25 | $51.77 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 21 | $51.78 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 21 | $51.78 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 5 | $51.84 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 100 | $51.845 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 1 | $51.87 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 41 | $51.97 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 1 | $51.97 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 3 | $51.99 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 12 | $51.99 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 88 | $51.99 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 1 | $51.99 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 100 | $52.20 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 90 | $52.19 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 1 | $52.19 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 1 | $52.19 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 8 | $52.25 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 1 | $52.27 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 3 | $52.28 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 5 | $52.28 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 178 | $52.11 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 22 | $52.11 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 78 | $52.10 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 10 | $52.03 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 9 | $51.97 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 82 | $51.97 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 91 | $51.97 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $51.92 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $51.92 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 5 | $51.95 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 5 | $51.95 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 15 | $51.95 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 20 | $51.97 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 100 | $51.95 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 25 | $51.92 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 5 | $52.28 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 33 | $51.61 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 1 | $51.62 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 1 | $51.64 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 7 | $51.64 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 13 | $51.66 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 13 | $51.64 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 6 | $51.66 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 48 | $51.66 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 2 | $51.66 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 1 | $51.66 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 1 | $51.66 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 24 | $51.68 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 90 | $51.68 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 8 | $51.71 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 15 | $51.76 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 5 | $51.76 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 5 | $51.76 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 6 | $51.74 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 1 | $51.74 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 10 | $51.74 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 5 | $51.74 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 171 | $51.20 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 5 | $51.20 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 4 | $51.27 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 5 | $51.23 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 5 | $51.22 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 5 | $51.19 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 9 | $51.18 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 25 | $51.95 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 25 | $51.95 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 25 | $51.95 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 25 | $51.95 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 25 | $51.95 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 15 | $51.89 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $51.89 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 10 | $53.06 | Ordinary |
07:24:38 - 28-Sep-26 |
| Buy* | 5 | $53.02 | Ordinary |
07:17:36 - 28-Sep-26 |
| Sell* | 1 | $52.70 | Ordinary |
07:17:34 - 28-Sep-26 |
| Buy* | 5 | $53.02 | Ordinary |
07:17:34 - 28-Sep-26 |
| Buy* | 5 | $53.06 | Ordinary |
07:02:15 - 28-Sep-26 |
| Buy* | 5 | $53.06 | Ordinary |
07:02:13 - 28-Sep-26 |
| Buy* | 9 | $53.06 | Ordinary |
07:00:21 - 28-Sep-26 |
| Buy* | 5 | $53.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $52.62 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $53.00 | Ordinary |
05:51:41 - 28-Sep-26 |
| Buy* | 5 | $53.00 | Ordinary |
05:51:39 - 28-Sep-26 |
| Buy* | 5 | $53.00 | Ordinary |
05:23:40 - 28-Sep-26 |
| Buy* | 5 | $53.00 | Ordinary |
05:23:38 - 28-Sep-26 |