| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $61.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $61.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $61.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $61.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $61.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 12 | $61.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $61.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 2 | $61.34 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 1 | $61.34 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 1 | $61.31 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 1 | $61.29 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 59 | $61.28 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 82 | $61.28 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 17 | $61.28 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 28 | $61.28 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 14 | $61.28 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 5 | $61.28 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 9 | $61.28 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 14 | $61.28 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 23 | $61.27 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 12 | $61.27 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 100 | $61.255 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 5 | $61.25 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 60 | $61.25 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 95 | $61.25 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 5 | $61.26 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 4 | $61.27 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 50 | $61.27 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $61.27 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 5 | $61.27 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 1 | $61.28 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 1 | $61.31 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 39 | $61.315 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 8 | $61.35 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 8 | $61.35 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 2 | $61.35 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 2 | $61.35 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 1 | $61.33 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 28 | $61.30 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 4 | $61.30 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 5 | $61.30 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 12 | $61.30 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 60 | $61.30 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 4 | $61.35 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 4 | $61.35 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 44 | $61.37 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 11 | $61.37 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 24 | $61.37 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 8 | $61.38 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 20 | $61.39 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 40 | $61.39 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 11 | $61.41 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 30 | $61.39 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 8 | $61.39 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 1 | $61.38 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 1 | $61.38 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 100 | $61.38 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 1 | $61.41 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 1 | $61.41 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 14 | $61.41 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 4 | $61.41 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 16 | $61.40 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 3 | $61.41 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 2 | $61.41 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 1 | $61.39 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 50 | $61.37 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 50 | $61.37 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 10 | $61.36 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 8 | $61.36 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 91 | $61.36 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 52 | $61.36 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 11 | $61.36 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 1 | $61.36 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 82 | $61.36 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 2 | $61.36 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 43 | $61.61 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 40 | $61.61 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 43 | $61.61 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 21 | $61.61 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 2 | $61.66 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 10 | $61.64 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 10 | $61.60 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 19 | $61.65 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 80 | $61.65 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 10 | $61.66 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 10 | $61.66 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 4 | $61.67 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 10 | $61.67 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 10 | $61.65 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 28 | $61.66 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 1 | $61.66 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 1 | $61.66 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 15 | $61.66 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 1 | $61.66 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 1 | $61.66 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 10 | $61.66 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 1 | $61.66 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 1 | $61.66 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 4 | $61.66 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 6 | $61.66 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 94 | $61.67 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 1 | $61.66 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 1 | $61.66 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 20 | $61.725 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 70 | $61.725 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 30 | $61.725 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 50 | $61.725 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
15:25:19 - 21-May-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 2 | $61.77 | Automatic Execution |
15:23:58 - 21-May-26 |
| Buy* | 2 | $61.76 | Automatic Execution |
15:23:37 - 21-May-26 |
| Buy* | 2 | $61.77 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 10 | $61.69 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 31 | $61.70 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 2 | $61.78 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 2 | $61.78 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 2 | $61.78 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 2 | $61.78 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 400 | $61.79 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 2 | $61.79 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 5 | $61.75 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 99 | $61.74 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 64 | $61.74 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 36 | $61.74 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 50 | $61.74 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 50 | $61.74 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 14 | $61.72 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 4 | $61.72 | Automatic Execution |
14:51:33 - 21-May-26 |
| Buy* | 10 | $61.71 | Automatic Execution |
14:51:33 - 21-May-26 |
| Buy* | 10 | $61.71 | Automatic Execution |
14:51:33 - 21-May-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
14:51:33 - 21-May-26 |
| Buy* | 10 | $61.71 | Automatic Execution |
14:51:33 - 21-May-26 |
| Buy* | 2 | $61.60 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 7 | $61.59 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 7 | $61.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $61.59 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $61.60 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $61.60 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $61.60 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 14 | $61.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 29 | $61.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 29 | $61.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $61.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $61.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 99 | $61.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $61.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $61.76 | Automatic Execution |
14:46:58 - 21-May-26 |
| Buy* | 11 | $61.74 | Automatic Execution |
14:46:58 - 21-May-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
14:46:50 - 21-May-26 |
| Buy* | 1 | $61.71 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 10 | $61.68 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 10 | $61.63 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $61.60 | Automatic Execution |
14:23:48 - 21-May-26 |
| Buy* | 1 | $61.60 | Automatic Execution |
14:23:48 - 21-May-26 |
| Buy* | 1 | $61.60 | Automatic Execution |
14:23:48 - 21-May-26 |
| Buy* | 1 | $61.60 | Automatic Execution |
14:23:48 - 21-May-26 |
| Buy* | 5 | $61.59 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 83 | $61.59 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 17 | $61.59 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 17 | $61.57 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 1 | $61.57 | Automatic Execution |
14:23:46 - 21-May-26 |
| Sell* | 1 | $61.47 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 1 | $61.475 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 1 | $61.475 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 7 | $61.45 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 5 | $61.47 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 1 | $61.46 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 1 | $61.47 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 100 | $61.45 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 2 | $61.44 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 10 | $61.45 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 37 | $61.42 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 1 | $61.44 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 1 | $61.41 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 4 | $61.41 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $61.40 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $61.33 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $61.315 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 1 | $61.315 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 1 | $61.35 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 5 | $61.33 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 5 | $61.32 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 17 | $61.32 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 17 | $61.32 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 11 | $61.30 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 22 | $61.30 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 25 | $61.29 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 25 | $61.29 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 48 | $61.29 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 4 | $61.29 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 11 | $61.28 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 11 | $61.28 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 100 | $61.31 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 17 | $61.31 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 9 | $61.30 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 1 | $61.29 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $61.275 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 300 | $61.20 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 4 | $61.18 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 85 | $61.10 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 59 | $61.10 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $61.09 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $61.12 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 5 | $60.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $60.84 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $60.84 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $60.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $60.56 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 10 | $60.63 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 10 | $60.62 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 6 | $60.62 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 1 | $60.58 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 2 | $60.56 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 50 | $60.53 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 2 | $60.51 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 2 | $60.50 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 49 | $60.36 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 51 | $60.36 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 70 | $60.36 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 70 | $60.36 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 10 | $60.36 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 2 | $60.35 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 3 | $60.35 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 1 | $60.35 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 2 | $60.35 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 2 | $60.35 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 10 | $60.32 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 65 | $60.32 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 25 | $60.32 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 3 | $60.35 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 10 | $60.34 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 16 | $60.30 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 5 | $60.32 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 25 | $60.32 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 25 | $60.32 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 10 | $60.32 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 25 | $60.32 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 25 | $60.25 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 3 | $60.25 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 3 | $60.21 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $60.16 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $60.16 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 4 | $60.19 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 5 | $60.22 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $60.19 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 5 | $60.27 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 3 | $60.21 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 5 | $60.22 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 3 | $60.22 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 9 | $60.22 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 13 | $60.23 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 1 | $60.26 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 12 | $60.23 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 22 | $60.23 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 1 | $60.32 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 2 | $60.29 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 1 | $60.25 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $60.24 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 30 | $60.24 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $60.24 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 30 | $60.24 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 3 | $60.20 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $60.16 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 98 | $60.15 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 1 | $60.15 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 35 | $60.15 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 3 | $60.15 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 6 | $60.15 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 28 | $60.14 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 28 | $60.14 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 10 | $60.12 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 1 | $60.12 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 3 | $60.13 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 2 | $60.13 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 10 | $60.13 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 1 | $60.12 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 19 | $60.09 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 13 | $60.05 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 2 | $60.09 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 3 | $60.09 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 5 | $60.09 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 2 | $60.05 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 1 | $60.05 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 3 | $60.03 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 1 | $60.08 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 5 | $60.08 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 13 | $60.04 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 1 | $60.08 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 4 | $60.03 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 25 | $60.125 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 25 | $60.125 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 25 | $60.125 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 25 | $60.125 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 25 | $60.125 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 25 | $60.125 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 5 | $60.14 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 86 | $60.14 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 90 | $60.14 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 1 | $60.13 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 6 | $60.13 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 1 | $60.13 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 2 | $60.09 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $60.08 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 2 | $60.08 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 25 | $60.08 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $60.12 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 4 | $60.09 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 28 | $60.08 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $60.08 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 17 | $59.99 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 27 | $60.00 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 4 | $60.00 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $60.08 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 50 | $60.05 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 28 | $60.04 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 14 | $60.08 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 12 | $60.09 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 100 | $60.10 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 1 | $60.09 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 15 | $60.11 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $60.12 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 8 | $60.12 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $60.12 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $60.19 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 3 | $60.15 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 1 | $60.09 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 10 | $60.07 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 19 | $60.12 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 10 | $60.10 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 20 | $60.10 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 1 | $59.72 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 1 | $58.79 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 5 | $58.72 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 5 | $58.72 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 76 | $58.71 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 23 | $58.71 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 15 | $58.72 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 12 | $58.72 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 50 | $58.70 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 152 | $58.70 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 50 | $58.70 | Automatic Execution |
09:49:08 - 21-May-26 |
| Unknown* | 50 | $58.55 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 50 | $58.54 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 18 | $58.76 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 71 | $58.71 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 29 | $58.71 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1 | $59.28 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 7 | $59.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $59.40 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $59.40 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 40 | $59.44 | Automatic Execution |
09:30:06 - 21-May-26 |