| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.41 | 60.26 | 58.00 | 60.13 | 50,353 |
| 19th May 2026 (Tue) | 59.56 | 61.00 | 58.80 | 59.90 | 49,838 |
| 18th May 2026 (Mon) | 60.675 | 61.06 | 59.66 | 59.65 | 23,527 |
| 15th May 2026 (Fri) | 60.00 | 60.15 | 58.67 | 59.36 | 22,527 |
| 14th May 2026 (Thu) | 59.29 | 60.88 | 59.29 | 59.93 | 39,215 |
| 13th May 2026 (Wed) | 60.66 | 60.885 | 57.33 | 59.44 | 63,429 |
| 12th May 2026 (Tue) | 62.115 | 62.115 | 60.84 | 61.18 | 66,958 |
| 11th May 2026 (Mon) | 63.73 | 63.78 | 60.68 | 61.52 | 56,286 |
| 8th May 2026 (Fri) | 64.72 | 65.63 | 64.24 | 64.27 | 41,646 |
| 7th May 2026 (Thu) | 63.59 | 70.00 | 63.59 | 66.66 | 92,245 |
| 6th May 2026 (Wed) | 64.025 | 65.01 | 63.45 | 63.95 | 52,793 |
| 5th May 2026 (Tue) | 64.20 | 65.62 | 64.20 | 65.23 | 45,493 |
| 4th May 2026 (Mon) | 65.665 | 66.50 | 63.93 | 64.54 | 41,563 |
| 1st May 2026 (Fri) | 66.03 | 66.03 | 65.07 | 65.58 | 20,055 |
| 30th Apr 2026 (Thu) | 64.51 | 65.75 | 64.51 | 65.62 | 31,226 |
| 29th Apr 2026 (Wed) | 66.37 | 66.37 | 64.51 | 65.35 | 37,304 |
| 28th Apr 2026 (Tue) | 66.03 | 66.03 | 64.45 | 65.38 | 19,772 |
| 27th Apr 2026 (Mon) | 66.02 | 66.16 | 64.94 | 65.03 | 61,372 |
| 24th Apr 2026 (Fri) | 65.425 | 65.75 | 64.57 | 65.47 | 43,630 |
| 23rd Apr 2026 (Thu) | 66.24 | 66.24 | 64.915 | 65.55 | 24,159 |
| 22nd Apr 2026 (Wed) | 68.09 | 68.09 | 66.69 | 67.01 | 18,153 |
| 21st Apr 2026 (Tue) | 68.42 | 69.78 | 67.90 | 67.92 | 22,150 |
| 20th Apr 2026 (Mon) | 69.325 | 69.325 | 68.18 | 68.64 | 20,749 |
| 17th Apr 2026 (Fri) | 68.73 | 70.72 | 68.65 | 69.17 | 20,531 |
| 16th Apr 2026 (Thu) | 70.27 | 70.27 | 69.165 | 69.22 | 11,421 |
| 15th Apr 2026 (Wed) | 68.52 | 69.52 | 68.52 | 69.42 | 24,639 |
| 14th Apr 2026 (Tue) | 67.85 | 68.59 | 67.49 | 68.20 | 21,706 |
| 13th Apr 2026 (Mon) | 66.295 | 67.40 | 66.11 | 67.35 | 22,817 |
| 10th Apr 2026 (Fri) | 65.41 | 65.92 | 64.50 | 65.88 | 45,631 |
| 9th Apr 2026 (Thu) | 64.21 | 65.82 | 63.83 | 65.80 | 27,945 |
| 8th Apr 2026 (Wed) | 67.16 | 67.22 | 64.65 | 65.11 | 33,617 |
| 7th Apr 2026 (Tue) | 63.65 | 65.35 | 63.64 | 65.15 | 35,386 |
| 6th Apr 2026 (Mon) | 62.57 | 64.14 | 62.57 | 63.72 | 39,772 |
| 3rd Apr 2026 (Fri) | 61.90 | 63.39 | 61.655 | 62.38 | 51,172 |
| 2nd Apr 2026 (Thu) | 61.90 | 63.39 | 61.655 | 62.38 | 51,172 |
| 1st Apr 2026 (Wed) | 63.91 | 64.32 | 62.52 | 62.56 | 31,914 |
| 31st Mar 2026 (Tue) | 65.04 | 65.51 | 63.65 | 64.10 | 19,649 |
| 30th Mar 2026 (Mon) | 65.36 | 65.66 | 64.76 | 65.03 | 33,305 |
| 27th Mar 2026 (Fri) | 65.67 | 65.67 | 64.67 | 65.09 | 14,010 |
| 26th Mar 2026 (Thu) | 67.12 | 67.76 | 65.87 | 66.03 | 15,873 |
| 25th Mar 2026 (Wed) | 67.28 | 67.97 | 66.89 | 67.81 | 27,635 |
| 24th Mar 2026 (Tue) | 66.60 | 68.02 | 66.00 | 67.13 | 35,115 |
| 23rd Mar 2026 (Mon) | 70.63 | 70.65 | 68.535 | 68.52 | 19,199 |