| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.85 | 52.45 | 51.18 | 52.10 | 41,149 |
| 25th Sep 2026 (Fri) | 52.20 | 53.31 | 52.05 | 52.61 | 26,583 |
| 24th Sep 2026 (Thu) | 54.02 | 54.02 | 52.08 | 52.62 | 59,588 |
| 23rd Sep 2026 (Wed) | 54.93 | 55.53 | 53.68 | 53.79 | 34,306 |
| 22nd Sep 2026 (Tue) | 56.10 | 56.10 | 55.22 | 55.18 | 39,364 |
| 21st Sep 2026 (Mon) | 56.32 | 56.72 | 55.75 | 55.97 | 81,875 |
| 18th Sep 2026 (Fri) | 56.59 | 56.65 | 55.67 | 55.94 | 38,978 |
| 17th Sep 2026 (Thu) | 57.45 | 57.57 | 56.78 | 56.81 | 43,159 |
| 16th Sep 2026 (Wed) | 58.14 | 58.48 | 57.47 | 57.61 | 25,156 |
| 15th Sep 2026 (Tue) | 58.20 | 59.10 | 58.115 | 58.18 | 41,051 |
| 14th Sep 2026 (Mon) | 58.52 | 59.785 | 58.41 | 59.35 | 26,536 |
| 11th Sep 2026 (Fri) | 56.66 | 57.10 | 55.975 | 56.92 | 41,124 |
| 10th Sep 2026 (Thu) | 56.10 | 56.92 | 56.10 | 56.53 | 16,076 |
| 9th Sep 2026 (Wed) | 56.275 | 56.56 | 55.40 | 56.11 | 39,201 |
| 8th Sep 2026 (Tue) | 56.59 | 56.59 | 55.70 | 56.33 | 13,939 |
| 7th Sep 2026 (Mon) | 57.58 | 57.92 | 56.71 | 57.66 | 31,446 |
| 4th Sep 2026 (Fri) | 57.58 | 57.92 | 56.71 | 57.66 | 31,446 |
| 3rd Sep 2026 (Thu) | 58.50 | 58.70 | 57.40 | 58.43 | 21,416 |
| 2nd Sep 2026 (Wed) | 57.295 | 58.28 | 57.295 | 57.59 | 14,841 |
| 1st Sep 2026 (Tue) | 57.88 | 58.65 | 57.63 | 57.64 | 17,607 |
| 31st Aug 2026 (Mon) | 59.05 | 59.05 | 57.71 | 57.77 | 28,945 |
| 28th Aug 2026 (Fri) | 59.77 | 60.64 | 59.53 | 59.75 | 28,953 |
| 27th Aug 2026 (Thu) | 59.28 | 60.12 | 58.78 | 59.54 | 19,878 |
| 26th Aug 2026 (Wed) | 57.83 | 59.075 | 57.82 | 58.97 | 24,637 |
| 25th Aug 2026 (Tue) | 57.68 | 58.65 | 57.60 | 58.53 | 15,937 |
| 24th Aug 2026 (Mon) | 58.40 | 58.62 | 58.17 | 58.24 | 17,878 |
| 21st Aug 2026 (Fri) | 57.85 | 58.49 | 57.77 | 58.22 | 17,745 |
| 20th Aug 2026 (Thu) | 58.22 | 58.47 | 57.61 | 57.76 | 23,044 |
| 19th Aug 2026 (Wed) | 57.29 | 58.99 | 57.29 | 58.40 | 19,932 |
| 18th Aug 2026 (Tue) | 55.10 | 56.94 | 55.10 | 56.39 | 33,029 |
| 17th Aug 2026 (Mon) | 54.69 | 54.77 | 54.25 | 54.43 | 22,277 |
| 14th Aug 2026 (Fri) | 55.73 | 55.73 | 55.11 | 55.28 | 24,096 |
| 13th Aug 2026 (Thu) | 55.20 | 56.08 | 54.50 | 56.06 | 34,586 |
| 12th Aug 2026 (Wed) | 54.17 | 54.685 | 53.51 | 54.44 | 30,672 |
| 11th Aug 2026 (Tue) | 54.95 | 55.15 | 53.73 | 54.19 | 39,505 |
| 10th Aug 2026 (Mon) | 58.40 | 58.58 | 55.22 | 55.30 | 52,308 |
| 7th Aug 2026 (Fri) | 59.43 | 61.33 | 59.06 | 59.19 | 63,795 |
| 6th Aug 2026 (Thu) | 56.10 | 58.42 | 54.19 | 58.33 | 69,520 |
| 5th Aug 2026 (Wed) | 63.09 | 63.24 | 62.54 | 63.15 | 24,473 |
| 4th Aug 2026 (Tue) | 61.55 | 63.32 | 61.55 | 63.33 | 30,700 |
| 3rd Aug 2026 (Mon) | 61.36 | 62.35 | 61.36 | 62.21 | 37,051 |
| 31st Jul 2026 (Fri) | 60.11 | 60.68 | 59.65 | 60.25 | 30,151 |
| 30th Jul 2026 (Thu) | 60.91 | 61.29 | 59.97 | 60.64 | 21,121 |
| 29th Jul 2026 (Wed) | 63.10 | 63.54 | 62.88 | 63.17 | 23,196 |