| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.58 | 57.58 | 56.30 | 56.63 | 28,777 |
| 9th Jul 2026 (Thu) | 55.79 | 56.73 | 55.72 | 56.66 | 27,825 |
| 8th Jul 2026 (Wed) | 56.325 | 57.255 | 56.325 | 57.22 | 55,597 |
| 7th Jul 2026 (Tue) | 57.69 | 57.74 | 56.85 | 56.85 | 18,946 |
| 6th Jul 2026 (Mon) | 55.74 | 56.18 | 54.54 | 56.04 | 26,993 |
| 3rd Jul 2026 (Fri) | 55.02 | 55.75 | 55.02 | 55.75 | 0 |
| 2nd Jul 2026 (Thu) | 55.02 | 56.33 | 54.67 | 55.75 | 29,680 |
| 1st Jul 2026 (Wed) | 54.75 | 55.05 | 53.84 | 53.83 | 46,105 |
| 30th Jun 2026 (Tue) | 54.05 | 54.82 | 52.73 | 53.76 | 33,255 |
| 29th Jun 2026 (Mon) | 54.74 | 54.76 | 53.93 | 54.46 | 22,307 |
| 26th Jun 2026 (Fri) | 56.35 | 56.36 | 54.29 | 54.53 | 31,725 |
| 25th Jun 2026 (Thu) | 55.60 | 56.91 | 54.82 | 55.07 | 16,937 |
| 24th Jun 2026 (Wed) | 56.68 | 57.245 | 56.25 | 56.78 | 92,194 |
| 23rd Jun 2026 (Tue) | 55.85 | 56.17 | 54.69 | 55.92 | 39,771 |
| 22nd Jun 2026 (Mon) | 54.845 | 55.01 | 53.52 | 54.04 | 43,506 |
| 19th Jun 2026 (Fri) | 58.25 | 58.505 | 55.265 | 55.74 | 51,766 |
| 18th Jun 2026 (Thu) | 58.25 | 58.505 | 55.265 | 55.74 | 51,766 |
| 17th Jun 2026 (Wed) | 60.31 | 61.55 | 59.23 | 59.38 | 19,964 |
| 16th Jun 2026 (Tue) | 62.07 | 62.07 | 61.08 | 61.20 | 25,579 |
| 15th Jun 2026 (Mon) | 62.44 | 62.685 | 60.87 | 61.18 | 36,988 |
| 12th Jun 2026 (Fri) | 62.47 | 63.02 | 62.18 | 62.28 | 21,459 |
| 11th Jun 2026 (Thu) | 60.855 | 62.11 | 60.855 | 61.98 | 16,791 |
| 10th Jun 2026 (Wed) | 61.80 | 62.18 | 61.07 | 61.34 | 16,792 |
| 9th Jun 2026 (Tue) | 61.00 | 61.285 | 60.25 | 61.26 | 13,182 |
| 8th Jun 2026 (Mon) | 60.53 | 60.56 | 59.60 | 59.66 | 15,618 |
| 5th Jun 2026 (Fri) | 61.34 | 61.48 | 60.43 | 60.54 | 16,012 |
| 4th Jun 2026 (Thu) | 61.68 | 61.68 | 60.16 | 60.52 | 13,685 |
| 3rd Jun 2026 (Wed) | 59.89 | 60.38 | 58.32 | 60.14 | 51,136 |
| 2nd Jun 2026 (Tue) | 61.41 | 62.12 | 60.81 | 60.92 | 23,167 |
| 1st Jun 2026 (Mon) | 61.91 | 62.79 | 61.66 | 62.43 | 34,988 |
| 29th May 2026 (Fri) | 62.55 | 63.19 | 61.92 | 61.93 | 26,571 |
| 28th May 2026 (Thu) | 62.065 | 63.15 | 62.00 | 62.88 | 19,441 |
| 27th May 2026 (Wed) | 60.53 | 62.20 | 60.53 | 62.03 | 18,077 |
| 26th May 2026 (Tue) | 61.17 | 61.17 | 60.38 | 60.91 | 29,336 |
| 25th May 2026 (Mon) | 62.55 | 62.55 | 60.935 | 61.17 | 41,724 |
| 22nd May 2026 (Fri) | 62.55 | 62.55 | 60.935 | 61.17 | 41,724 |
| 21st May 2026 (Thu) | 59.40 | 61.82 | 58.59 | 61.39 | 27,484 |
| 20th May 2026 (Wed) | 59.41 | 60.26 | 58.00 | 60.13 | 50,353 |
| 19th May 2026 (Tue) | 59.56 | 61.00 | 58.80 | 59.90 | 49,838 |
| 18th May 2026 (Mon) | 60.675 | 61.06 | 59.66 | 59.65 | 23,527 |
| 15th May 2026 (Fri) | 60.00 | 60.15 | 58.67 | 59.36 | 22,527 |
| 14th May 2026 (Thu) | 59.29 | 60.88 | 59.29 | 59.93 | 39,215 |
| 13th May 2026 (Wed) | 60.66 | 60.885 | 57.33 | 59.44 | 63,429 |
| 12th May 2026 (Tue) | 62.115 | 62.115 | 60.84 | 61.18 | 66,958 |
| 11th May 2026 (Mon) | 63.73 | 63.78 | 60.68 | 61.52 | 56,286 |