Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Mun (MMMA.US) Share Price

Price $25.11 on 21-05-2026 at 20:15:41
Change $-0.01 -0.04%
Buy $46.13
Sell $17.16
Last Trade: Sell 100.00 at $25.11
Day's Volume: 100
Last Close: $25.1185
Open: $25.11
ISIN: US64953X2099
Day's Range $0.00 - $0.00
52wk Range: $24.96 - $25.73
Market Capitalisation: $N/A
VWAP: $25.11
Shares in Issue: N/A

Nyli Mackay Mun (MMMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.11 Automatic Execution
14:52:15 - 21-May-26
See more Nyli Mackay Mun trades

Nyli Mackay Mun (MMMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.11 25.1181 25.11 25.1181 0
19th May 2026 (Tue) 25.11 25.11 25.0286 25.0286 0
18th May 2026 (Mon) 25.11 25.145 25.11 25.145 0
15th May 2026 (Fri) 25.11 25.11 25.11 25.1336 100
14th May 2026 (Thu) 25.30 25.30 25.30 25.2785 100
13th May 2026 (Wed) 25.29 25.29 25.29 25.2854 100
12th May 2026 (Tue) 25.28 25.28 25.28 25.2962 200
11th May 2026 (Mon) 25.36 25.36 25.35 25.339 310
8th May 2026 (Fri) 25.36 25.36 25.35 25.355 200
7th May 2026 (Thu) 25.33 25.35 25.33 25.3349 400
6th May 2026 (Wed) 25.28 25.3328 25.28 25.3328 0
5th May 2026 (Tue) 25.28 25.30 25.27 25.2719 2,000
4th May 2026 (Mon) 25.27 25.27 25.27 25.256 100
1st May 2026 (Fri) 25.29 25.29 25.285 25.285 0
30th Apr 2026 (Thu) 25.29 25.29 25.29 25.2822 100
29th Apr 2026 (Wed) 25.44 25.44 25.3471 25.3471 0
28th Apr 2026 (Tue) 25.44 25.44 25.4151 25.4151 0
27th Apr 2026 (Mon) 25.44 25.46 25.44 25.45 400
24th Apr 2026 (Fri) 25.45 25.45 25.45 25.455 0
23rd Apr 2026 (Thu) 25.44 25.44 25.41 25.4401 600
22nd Apr 2026 (Wed) 25.43 25.4372 25.43 25.4372 0
21st Apr 2026 (Tue) 25.43 25.43 25.43 25.4218 0
See more Nyli Mackay Mun price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered