| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.11 | 25.1181 | 25.11 | 25.1181 | 0 |
| 19th May 2026 (Tue) | 25.11 | 25.11 | 25.0286 | 25.0286 | 0 |
| 18th May 2026 (Mon) | 25.11 | 25.145 | 25.11 | 25.145 | 0 |
| 15th May 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.1336 | 100 |
| 14th May 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.2785 | 100 |
| 13th May 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.2854 | 100 |
| 12th May 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.2962 | 200 |
| 11th May 2026 (Mon) | 25.36 | 25.36 | 25.35 | 25.339 | 310 |
| 8th May 2026 (Fri) | 25.36 | 25.36 | 25.35 | 25.355 | 200 |
| 7th May 2026 (Thu) | 25.33 | 25.35 | 25.33 | 25.3349 | 400 |
| 6th May 2026 (Wed) | 25.28 | 25.3328 | 25.28 | 25.3328 | 0 |
| 5th May 2026 (Tue) | 25.28 | 25.30 | 25.27 | 25.2719 | 2,000 |
| 4th May 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.256 | 100 |
| 1st May 2026 (Fri) | 25.29 | 25.29 | 25.285 | 25.285 | 0 |
| 30th Apr 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.2822 | 100 |
| 29th Apr 2026 (Wed) | 25.44 | 25.44 | 25.3471 | 25.3471 | 0 |
| 28th Apr 2026 (Tue) | 25.44 | 25.44 | 25.4151 | 25.4151 | 0 |
| 27th Apr 2026 (Mon) | 25.44 | 25.46 | 25.44 | 25.45 | 400 |
| 24th Apr 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.455 | 0 |
| 23rd Apr 2026 (Thu) | 25.44 | 25.44 | 25.41 | 25.4401 | 600 |
| 22nd Apr 2026 (Wed) | 25.43 | 25.4372 | 25.43 | 25.4372 | 0 |
| 21st Apr 2026 (Tue) | 25.43 | 25.43 | 25.43 | 25.4218 | 0 |
| 20th Apr 2026 (Mon) | 25.44 | 25.46 | 25.44 | 25.4703 | 0 |
| 17th Apr 2026 (Fri) | 25.36 | 25.4309 | 25.36 | 25.4309 | 0 |
| 16th Apr 2026 (Thu) | 25.36 | 25.36 | 25.35 | 25.3393 | 240 |
| 15th Apr 2026 (Wed) | 25.36 | 25.36 | 25.32 | 25.32 | 0 |
| 14th Apr 2026 (Tue) | 25.36 | 25.36 | 25.35 | 25.3701 | 300 |
| 13th Apr 2026 (Mon) | 25.36 | 25.38 | 25.36 | 25.3804 | 780 |
| 10th Apr 2026 (Fri) | 25.27 | 25.27 | 25.27 | 25.2645 | 200 |
| 9th Apr 2026 (Thu) | 25.15 | 25.3246 | 25.15 | 25.3246 | 200 |
| 8th Apr 2026 (Wed) | 25.15 | 25.2553 | 25.15 | 25.2553 | 0 |
| 7th Apr 2026 (Tue) | 25.15 | 25.2085 | 25.15 | 25.2085 | 0 |
| 6th Apr 2026 (Mon) | 25.15 | 25.1737 | 25.15 | 25.1737 | 0 |
| 3rd Apr 2026 (Fri) | 25.15 | 25.1687 | 25.15 | 25.1687 | 0 |
| 2nd Apr 2026 (Thu) | 25.15 | 25.1687 | 25.15 | 25.1687 | 0 |
| 1st Apr 2026 (Wed) | 25.15 | 25.17 | 25.15 | 25.1638 | 3,000 |
| 31st Mar 2026 (Tue) | 25.11 | 25.11 | 25.0435 | 25.0435 | 0 |
| 30th Mar 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.0859 | 0 |
| 27th Mar 2026 (Fri) | 25.02 | 25.03 | 25.02 | 25.03 | 700 |
| 26th Mar 2026 (Thu) | 25.08 | 25.08 | 24.9502 | 24.9502 | 0 |
| 25th Mar 2026 (Wed) | 25.08 | 25.08 | 25.05 | 25.0448 | 400 |
| 24th Mar 2026 (Tue) | 24.96 | 24.96 | 24.96 | 24.94 | 700 |
| 23rd Mar 2026 (Mon) | 25.245 | 25.255 | 25.21 | 25.2129 | 900 |