| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.35 | 25.4058 | 25.35 | 25.4058 | 0 |
| 9th Jul 2026 (Thu) | 25.35 | 25.3765 | 25.35 | 25.3765 | 0 |
| 8th Jul 2026 (Wed) | 25.35 | 25.3746 | 25.35 | 25.3746 | 0 |
| 7th Jul 2026 (Tue) | 25.35 | 25.446 | 25.35 | 25.446 | 0 |
| 6th Jul 2026 (Mon) | 25.35 | 25.5526 | 25.35 | 25.5526 | 0 |
| 3rd Jul 2026 (Fri) | 25.35 | 25.524 | 25.35 | 25.524 | 0 |
| 2nd Jul 2026 (Thu) | 25.35 | 25.524 | 25.35 | 25.524 | 0 |
| 1st Jul 2026 (Wed) | 25.35 | 25.4908 | 25.35 | 25.4908 | 0 |
| 30th Jun 2026 (Tue) | 25.35 | 25.494 | 25.35 | 25.494 | 0 |
| 29th Jun 2026 (Mon) | 25.35 | 25.613 | 25.35 | 25.613 | 0 |
| 26th Jun 2026 (Fri) | 25.35 | 25.5733 | 25.35 | 25.5733 | 46 |
| 25th Jun 2026 (Thu) | 25.35 | 25.5588 | 25.35 | 25.5588 | 0 |
| 24th Jun 2026 (Wed) | 25.35 | 25.5228 | 25.35 | 25.5228 | 0 |
| 23rd Jun 2026 (Tue) | 25.35 | 25.4699 | 25.35 | 25.4699 | 0 |
| 22nd Jun 2026 (Mon) | 25.35 | 25.4925 | 25.35 | 25.4925 | 0 |
| 19th Jun 2026 (Fri) | 25.35 | 25.49 | 25.35 | 25.49 | 0 |
| 18th Jun 2026 (Thu) | 25.35 | 25.49 | 25.35 | 25.49 | 0 |
| 17th Jun 2026 (Wed) | 25.35 | 25.3909 | 25.35 | 25.3909 | 0 |
| 16th Jun 2026 (Tue) | 25.35 | 25.4443 | 25.35 | 25.4443 | 320 |
| 15th Jun 2026 (Mon) | 25.35 | 25.4446 | 25.35 | 25.4446 | 0 |
| 12th Jun 2026 (Fri) | 25.35 | 25.3985 | 25.35 | 25.3985 | 0 |
| 11th Jun 2026 (Thu) | 25.35 | 25.4049 | 25.35 | 25.4049 | 0 |
| 10th Jun 2026 (Wed) | 25.35 | 25.42 | 25.35 | 25.3442 | 1,800 |
| 9th Jun 2026 (Tue) | 25.36 | 25.3948 | 25.36 | 25.3948 | 0 |
| 8th Jun 2026 (Mon) | 25.36 | 25.36 | 25.36 | 25.3657 | 200 |
| 5th Jun 2026 (Fri) | 25.36 | 25.3661 | 25.36 | 25.3661 | 101 |
| 4th Jun 2026 (Thu) | 25.36 | 25.435 | 25.36 | 25.435 | 0 |
| 3rd Jun 2026 (Wed) | 25.36 | 25.3892 | 25.36 | 25.3892 | 0 |
| 2nd Jun 2026 (Tue) | 25.36 | 25.4179 | 25.36 | 25.4179 | 0 |
| 1st Jun 2026 (Mon) | 25.36 | 25.3713 | 25.36 | 25.3713 | 0 |
| 29th May 2026 (Fri) | 25.36 | 25.36 | 25.3596 | 25.3596 | 0 |
| 28th May 2026 (Thu) | 25.36 | 25.40 | 25.36 | 25.3895 | 400 |
| 27th May 2026 (Wed) | 25.33 | 25.34 | 25.33 | 25.3634 | 700 |
| 26th May 2026 (Tue) | 25.11 | 25.3006 | 25.11 | 25.3006 | 4 |
| 25th May 2026 (Mon) | 25.11 | 25.155 | 25.11 | 25.155 | 0 |
| 22nd May 2026 (Fri) | 25.11 | 25.155 | 25.11 | 25.155 | 0 |
| 21st May 2026 (Thu) | 25.11 | 25.1185 | 25.11 | 25.1185 | 100 |
| 20th May 2026 (Wed) | 25.11 | 25.1181 | 25.11 | 25.1181 | 0 |
| 19th May 2026 (Tue) | 25.11 | 25.11 | 25.0286 | 25.0286 | 0 |
| 18th May 2026 (Mon) | 25.11 | 25.145 | 25.11 | 25.145 | 0 |
| 15th May 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.1336 | 100 |
| 14th May 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.2785 | 100 |
| 13th May 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.2854 | 100 |
| 12th May 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.2962 | 200 |
| 11th May 2026 (Mon) | 25.36 | 25.36 | 25.35 | 25.339 | 310 |