| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.78 | 23.815 | 23.72 | 23.80 | 3,998 |
| 25th Sep 2026 (Fri) | 24.09 | 24.09 | 23.98 | 23.955 | 313 |
| 24th Sep 2026 (Thu) | 24.09 | 24.09 | 24.05 | 24.0997 | 0 |
| 23rd Sep 2026 (Wed) | 24.36 | 24.36 | 24.23 | 24.2746 | 201 |
| 22nd Sep 2026 (Tue) | 24.47 | 24.50 | 24.47 | 24.4556 | 2,400 |
| 21st Sep 2026 (Mon) | 24.46 | 24.46 | 24.46 | 24.43 | 201 |
| 18th Sep 2026 (Fri) | 24.54 | 24.565 | 24.44 | 24.4618 | 3,023 |
| 17th Sep 2026 (Thu) | 24.52 | 24.56 | 24.52 | 24.5536 | 1,100 |
| 16th Sep 2026 (Wed) | 24.47 | 24.50 | 24.47 | 24.415 | 102 |
| 15th Sep 2026 (Tue) | 24.48 | 24.48 | 24.48 | 24.4247 | 236 |
| 14th Sep 2026 (Mon) | 24.55 | 24.56 | 24.54 | 24.5137 | 1,600 |
| 11th Sep 2026 (Fri) | 24.51 | 24.54 | 24.49 | 24.5316 | 2,100 |
| 10th Sep 2026 (Thu) | 24.39 | 24.39 | 24.39 | 24.3872 | 400 |
| 9th Sep 2026 (Wed) | 24.59 | 24.59 | 24.59 | 24.5898 | 230 |
| 8th Sep 2026 (Tue) | 24.875 | 24.875 | 24.7533 | 24.7533 | 0 |
| 7th Sep 2026 (Mon) | 24.875 | 24.875 | 24.7404 | 24.7404 | 0 |
| 4th Sep 2026 (Fri) | 24.875 | 24.875 | 24.7404 | 24.7404 | 0 |
| 3rd Sep 2026 (Thu) | 24.875 | 24.88 | 24.74 | 24.72 | 400 |
| 2nd Sep 2026 (Wed) | 24.79 | 24.805 | 24.74 | 24.7547 | 1,162 |
| 1st Sep 2026 (Tue) | 24.94 | 24.94 | 24.76 | 24.76 | 1 |
| 31st Aug 2026 (Mon) | 24.94 | 24.95 | 24.92 | 24.9234 | 6,284 |
| 28th Aug 2026 (Fri) | 25.09 | 25.09 | 25.0328 | 25.0328 | 18 |
| 27th Aug 2026 (Thu) | 25.09 | 25.09 | 25.0553 | 25.0553 | 0 |
| 26th Aug 2026 (Wed) | 25.09 | 25.09 | 25.066 | 25.066 | 0 |
| 25th Aug 2026 (Tue) | 25.09 | 25.09 | 25.0878 | 25.0878 | 0 |
| 24th Aug 2026 (Mon) | 25.09 | 25.09 | 25.0549 | 25.0549 | 0 |
| 21st Aug 2026 (Fri) | 25.09 | 25.09 | 25.0202 | 25.0202 | 0 |
| 20th Aug 2026 (Thu) | 25.09 | 25.09 | 25.0451 | 25.0451 | 0 |
| 19th Aug 2026 (Wed) | 25.09 | 25.11 | 25.08 | 25.0939 | 51 |
| 18th Aug 2026 (Tue) | 25.17 | 25.17 | 25.0312 | 25.0312 | 58 |
| 17th Aug 2026 (Mon) | 25.17 | 25.17 | 25.0717 | 25.0717 | 56 |
| 14th Aug 2026 (Fri) | 25.17 | 25.17 | 25.1471 | 25.1471 | 9 |
| 13th Aug 2026 (Thu) | 25.17 | 25.2192 | 25.17 | 25.2192 | 4 |
| 12th Aug 2026 (Wed) | 25.17 | 25.175 | 25.17 | 25.175 | 0 |
| 11th Aug 2026 (Tue) | 25.17 | 25.1733 | 25.17 | 25.1733 | 8 |
| 10th Aug 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.1812 | 100 |
| 7th Aug 2026 (Fri) | 25.15 | 25.1796 | 25.15 | 25.1796 | 0 |
| 6th Aug 2026 (Thu) | 25.15 | 25.15 | 25.1079 | 25.1079 | 0 |
| 5th Aug 2026 (Wed) | 25.15 | 25.15 | 25.14 | 25.1501 | 300 |
| 4th Aug 2026 (Tue) | 25.14 | 25.15 | 25.13 | 25.145 | 2,204 |
| 3rd Aug 2026 (Mon) | 25.13 | 25.13 | 25.0476 | 25.0476 | 50 |
| 31st Jul 2026 (Fri) | 25.13 | 25.13 | 25.0416 | 25.0416 | 0 |
| 30th Jul 2026 (Thu) | 25.13 | 25.16 | 25.12 | 25.155 | 4,500 |
| 29th Jul 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.15 | 0 |