Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Mun (MMMA.US) Share Price

Price $25.4224 on 09-02-2026 at 14:54:58
Change $0.00 0%
Buy $25.47
Sell $25.45
Last Trade: -
Day's Volume: 0
Last Close: $25.4224
Open: $25.33
ISIN: US64953X2099
Day's Range $0.00 - $0.00
52wk Range: $25.07 - $25.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Mackay Mun (MMMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Mackay Mun trades

Nyli Mackay Mun (MMMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 25.33 25.4224 25.33 25.4224 0
6th Feb 2026 (Fri) 25.33 25.4224 25.33 25.4224 0
5th Feb 2026 (Thu) 25.33 25.4486 25.33 25.4486 9
4th Feb 2026 (Wed) 25.33 25.385 25.33 25.385 0
3rd Feb 2026 (Tue) 25.33 25.3396 25.33 25.3396 83
2nd Feb 2026 (Mon) 25.33 25.33 25.325 25.33 335
30th Jan 2026 (Fri) 25.27 25.3113 25.27 25.3113 0
29th Jan 2026 (Thu) 25.27 25.355 25.27 25.355 0
28th Jan 2026 (Wed) 25.27 25.325 25.27 25.325 0
27th Jan 2026 (Tue) 25.27 25.325 25.27 25.325 0
26th Jan 2026 (Mon) 25.27 25.3125 25.27 25.3125 0
23rd Jan 2026 (Fri) 25.27 25.271 25.27 25.271 0
22nd Jan 2026 (Thu) 25.27 25.27 25.225 25.225 0
21st Jan 2026 (Wed) 25.27 25.32 25.27 25.3158 400
20th Jan 2026 (Tue) 25.31 25.31 25.2295 25.2295 0
19th Jan 2026 (Mon) 25.31 25.31 25.2879 25.2879 0
16th Jan 2026 (Fri) 25.31 25.31 25.2879 25.2879 0
15th Jan 2026 (Thu) 25.31 25.31 25.2848 25.2848 0
14th Jan 2026 (Wed) 25.31 25.31 25.31 25.3092 600
13th Jan 2026 (Tue) 25.29 25.29 25.29 25.219 400
12th Jan 2026 (Mon) 25.26 25.26 25.219 25.219 0
9th Jan 2026 (Fri) 25.26 25.26 25.26 25.265 0
See more Nyli Mackay Mun price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered