| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $156.00 | Ordinary |
17:05:20 - 19-Sep-25 |
| Buy* | 2 | $156.57 | Ordinary |
16:52:43 - 19-Sep-25 |
| Buy* | 100 | $157.18 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $157.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $157.19 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 68 | $157.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 32 | $157.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $157.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 11 | $157.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 34 | $157.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $157.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 64 | $157.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 84 | $157.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 16 | $157.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $157.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $157.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $157.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 12 | $157.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $157.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 23 | $157.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $157.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 84 | $157.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 14 | $157.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $157.26 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 63 | $157.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $157.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $157.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $157.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $157.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $157.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $157.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $157.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $157.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $157.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $157.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1 | $157.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $157.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 15 | $157.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 5 | $157.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $157.13 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $157.13 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 63 | $157.13 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 182 | $157.13 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 9 | $157.14 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 91 | $157.14 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 9 | $157.13 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 13 | $157.13 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $157.13 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 50 | $157.13 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 12 | $157.13 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $157.12 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $157.12 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $157.12 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 37 | $157.11 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 100 | $157.10 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $157.11 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 37 | $157.11 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 37 | $157.11 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 63 | $157.11 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $157.12 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $157.12 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 12 | $157.11 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $157.08 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 56 | $157.09 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 44 | $157.09 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 1 | $157.08 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 1 | $157.08 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 21 | $157.08 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 38 | $157.08 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $157.09 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 54 | $157.09 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 46 | $157.09 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 5 | $157.10 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 5 | $157.10 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 9 | $157.10 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $157.10 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $157.10 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $157.10 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1 | $157.11 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 50 | $157.11 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $157.12 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $157.11 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 81 | $157.11 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 19 | $157.11 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 3 | $157.11 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 16 | $157.11 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $157.10 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $157.10 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 60 | $157.06 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 120 | $157.07 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 37 | $157.07 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 4 | $157.07 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $157.07 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $157.07 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 90 | $157.08 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 58 | $157.10 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 20 | $157.08 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 1 | $157.08 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 20 | $157.09 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 19 | $157.09 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $157.10 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $157.09 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 90 | $157.13 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 68 | $157.19 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 72 | $157.15 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 72 | $157.16 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 22 | $157.15 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $157.14 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 12 | $157.14 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $157.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $157.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $157.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $157.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 9 | $157.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $157.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 137 | $157.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 20 | $157.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 80 | $157.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $157.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 64 | $157.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 36 | $157.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 11 | $157.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 9 | $157.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 4 | $157.12 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $157.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 16 | $157.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 4 | $157.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 76 | $157.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 24 | $157.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $157.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 39 | $157.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 19 | $157.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 8 | $157.14 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 1 | $157.15 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 63 | $157.19 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 37 | $157.19 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 100 | $157.19 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $157.19 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 100 | $157.19 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 3 | $157.18 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 5 | $157.20 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 7 | $157.19 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 50 | $157.18 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 9 | $157.18 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 63 | $157.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 63 | $157.13 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $157.20 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 4 | $157.19 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $157.21 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $157.21 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 4 | $157.21 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 15 | $157.18 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 3 | $157.18 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $157.19 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 12 | $157.19 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 8 | $157.19 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 72 | $157.17 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 72 | $157.18 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $157.16 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 50 | $157.18 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 50 | $157.17 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $157.16 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 15 | $157.18 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $157.16 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 83 | $157.14 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 68 | $157.16 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 59 | $157.18 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 9 | $157.17 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 14 | $157.18 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 41 | $157.17 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 59 | $157.17 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 33 | $157.18 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 6 | $157.18 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 20 | $157.18 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 20 | $157.18 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 18 | $157.18 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $157.18 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $157.18 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $157.18 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $157.18 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $157.19 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 16 | $157.25 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 6 | $157.27 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 20 | $157.19 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 65 | $157.24 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 35 | $157.23 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 65 | $157.24 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 35 | $157.23 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 6 | $157.21 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 20 | $157.29 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 4 | $157.29 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 38 | $157.29 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 38 | $157.29 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 200 | $157.28 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 1 | $157.30 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 200 | $157.29 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 80 | $157.32 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $157.34 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 63 | $157.32 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 3 | $157.32 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 118 | $157.32 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $157.32 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 21 | $157.35 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 79 | $157.35 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 21 | $157.35 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 10 | $157.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 23 | $157.35 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $157.35 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 79 | $157.35 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 17 | $157.37 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 100 | $157.37 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $157.36 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 9 | $157.40 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $157.39 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 5 | $157.38 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 1 | $157.38 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 9 | $157.29 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 43 | $157.30 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 9 | $157.30 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 200 | $157.30 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $157.28 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 23 | $157.24 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 77 | $157.24 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 10 | $157.24 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 90 | $157.24 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 2 | $157.24 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 1 | $157.25 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 37 | $157.24 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 20 | $157.23 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 12 | $157.24 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 15 | $157.24 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 90 | $157.20 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 200 | $157.19 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 200 | $157.19 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 35 | $157.17 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 21 | $157.16 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 9 | $157.16 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 33 | $157.00 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 35 | $156.99 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 1 | $156.99 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 111 | $156.99 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 37 | $156.99 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 44 | $156.99 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 56 | $156.99 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 15 | $157.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $157.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 14 | $157.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $157.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 13 | $157.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 47 | $157.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 12 | $157.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 90 | $157.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 14 | $157.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 33 | $157.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $157.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $157.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $157.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $157.03 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 62 | $157.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 35 | $157.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $157.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 47 | $157.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $157.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $157.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 38 | $157.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $157.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $157.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $157.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $157.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $157.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $157.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $157.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $157.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $157.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $157.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $157.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $157.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $157.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 64 | $157.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 36 | $157.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $157.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 89 | $157.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $157.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 38 | $157.16 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 38 | $157.16 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 38 | $157.16 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 38 | $157.16 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 71 | $157.18 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 5 | $157.18 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 24 | $157.18 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $157.18 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 87 | $157.12 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 19 | $157.14 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $157.14 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 1 | $157.11 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 6 | $157.11 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 22 | $157.12 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 33 | $157.11 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 100 | $157.13 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 100 | $157.13 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 2 | $157.14 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 90 | $157.17 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 2 | $157.17 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 3 | $157.17 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 1 | $157.17 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 1 | $157.16 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 1 | $157.16 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 60 | $157.15 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 82 | $157.15 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 13 | $157.15 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 5 | $157.15 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 5 | $157.15 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 25 | $157.15 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 1 | $157.15 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 79 | $157.14 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 5 | $157.14 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 6 | $157.14 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 5 | $157.14 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 6 | $157.14 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 50 | $157.115 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 3 | $157.15 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 100 | $157.13 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 53 | $157.13 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 1 | $157.13 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 39 | $157.13 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 180 | $157.13 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 100 | $157.14 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 21 | $157.13 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 64 | $157.13 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $157.135 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 63 | $157.12 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 35 | $157.12 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 2 | $157.12 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 50 | $157.12 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 50 | $157.12 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 5 | $157.13 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 5 | $157.13 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 3 | $157.14 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 52 | $157.13 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 1 | $157.13 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 80 | $157.13 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $157.13 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 47 | $157.13 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 5 | $157.13 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 2 | $157.10 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 2 | $157.10 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 34 | $157.10 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 90 | $157.08 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 13 | $157.11 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 5 | $157.11 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 5 | $157.11 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 5 | $157.11 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $157.12 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 1 | $157.07 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 3 | $157.07 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 5 | $157.10 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 20 | $157.10 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $157.11 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 80 | $157.10 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $157.11 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $157.11 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 40 | $157.15 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 20 | $157.15 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 14 | $157.16 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 20 | $157.16 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 50 | $157.16 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 16 | $157.16 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 80 | $157.15 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 25 | $157.16 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 60 | $157.16 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 15 | $157.16 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $157.18 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 24 | $157.18 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 176 | $157.18 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 7 | $157.21 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 8 | $157.21 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 1 | $157.21 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $157.20 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 100 | $157.19 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 84 | $157.19 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 23 | $157.21 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 20 | $157.19 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 16 | $157.23 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 1 | $157.23 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $157.20 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $157.20 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 99 | $157.22 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 1 | $157.22 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 20 | $157.21 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 41 | $157.21 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 200 | $157.22 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 22 | $157.23 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 2 | $157.22 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $157.22 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $157.245 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 50 | $157.24 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 50 | $157.24 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 16 | $157.26 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 3 | $157.26 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 1 | $157.26 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 3 | $157.22 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $157.23 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 62 | $157.23 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 18 | $157.23 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $157.22 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $157.22 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $157.22 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $157.22 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 3 | $157.22 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 94 | $157.23 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 3 | $157.23 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 3 | $157.23 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 39 | $157.22 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 61 | $157.22 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $157.22 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 34 | $157.21 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 200 | $157.21 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 2 | $157.21 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 57 | $157.21 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 43 | $157.21 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 3 | $157.22 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 40 | $157.21 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 20 | $157.21 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 57 | $157.20 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 80 | $157.21 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 100 | $157.21 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 1 | $157.20 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 13 | $157.20 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 39 | $157.11 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 3 | $157.13 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 27 | $157.13 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 1 | $157.13 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 3 | $157.09 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 1 | $157.12 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 4 | $157.12 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 1 | $157.12 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 80 | $157.12 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 80 | $157.12 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 85 | $157.11 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 14 | $157.10 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $157.09 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 113 | $157.09 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 27 | $157.09 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 100 | $157.09 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 200 | $157.09 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 96 | $157.13 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 96 | $157.13 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 3 | $157.11 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 200 | $157.07 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 14 | $157.06 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 14 | $157.05 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 35 | $157.05 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 80 | $157.04 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 5 | $157.04 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 5 | $157.04 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 6 | $157.04 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 7 | $157.04 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 27 | $157.04 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 66 | $157.04 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $157.04 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 1 | $157.00 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $156.99 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $156.99 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 4 | $156.63 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 1 | $156.63 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 5 | $156.63 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 5 | $156.62 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 29 | $156.65 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $156.65 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $156.65 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 71 | $156.65 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $156.66 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $156.66 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 64 | $156.65 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 22 | $156.62 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 1 | $156.61 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 38 | $156.64 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 53 | $156.63 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 47 | $156.63 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $156.63 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $156.63 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 31 | $156.64 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 29 | $156.66 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 27 | $156.69 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 35 | $156.65 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 27 | $156.66 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 28 | $156.64 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 100 | $156.64 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 1 | $156.64 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 100 | $156.64 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 9 | $156.60 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 47 | $156.62 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 100 | $156.61 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $156.61 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 100 | $156.62 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 96 | $156.62 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $156.62 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 100 | $156.63 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 35 | $156.62 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $156.62 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $156.62 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $156.63 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $156.63 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $156.63 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $156.63 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $156.64 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $156.64 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 19 | $156.67 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $156.65 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 10 | $156.65 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $156.65 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 1 | $156.70 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 6 | $156.69 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 4 | $156.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 25 | $156.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 66 | $156.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 14 | $156.65 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 5 | $156.63 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 60 | $156.62 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 100 | $156.62 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 1 | $156.60 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 1 | $156.61 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 100 | $156.61 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 100 | $156.61 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 35 | $156.62 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 3 | $156.65 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 45 | $156.62 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 2 | $156.62 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 14 | $156.62 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 7 | $156.62 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 7 | $156.62 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 55 | $156.62 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 38 | $156.63 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 38 | $156.62 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 4 | $156.58 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 2 | $156.62 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 21 | $156.64 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $156.64 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $156.64 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $156.64 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $156.64 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 2 | $156.64 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 1 | $156.67 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $156.66 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 1 | $156.66 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 99 | $156.66 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 1 | $156.67 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $156.66 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 5 | $156.69 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 5 | $156.69 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 5 | $156.68 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 5 | $156.67 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 58 | $156.66 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 20 | $156.66 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $156.66 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $156.66 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $156.66 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 92 | $156.66 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 40 | $156.64 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 8 | $156.66 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 1 | $156.66 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 4 | $156.66 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 50 | $156.65 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 100 | $156.65 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Sell* | 9 | $156.61 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 100 | $156.63 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 20 | $156.63 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 80 | $156.63 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 18 | $156.63 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 100 | $156.63 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 100 | $156.63 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $156.61 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $156.58 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 68 | $156.58 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 32 | $156.58 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 15 | $156.56 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Unknown* | 19 | $156.57 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 5 | $156.57 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 100 | $156.56 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 2 | $156.53 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 3 | $156.53 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 28 | $156.50 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 26 | $156.50 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 74 | $156.50 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 7 | $156.50 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 50 | $156.47 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 50 | $156.47 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 100 | $156.47 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 100 | $156.47 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 100 | $156.47 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 12 | $156.48 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 10 | $156.48 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 1 | $156.48 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 100 | $156.48 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 26 | $156.47 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 26 | $156.48 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 22 | $156.48 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 100 | $156.50 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 97 | $156.50 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 3 | $156.50 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 100 | $156.52 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 4 | $156.50 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 12 | $156.50 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 60 | $156.50 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 100 | $156.50 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 1 | $156.465 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 47 | $156.48 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 14 | $156.48 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 34 | $156.48 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 2 | $156.48 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 3 | $156.49 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 3 | $156.49 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 13 | $156.48 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 44 | $156.48 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 51 | $156.48 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $156.48 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 33 | $156.48 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 16 | $156.48 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 32 | $156.48 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 24 | $156.48 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 57 | $156.48 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 2 | $156.48 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 41 | $156.48 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 3 | $156.51 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 1 | $156.51 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 15 | $156.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 8 | $156.50 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 68 | $156.49 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 32 | $156.49 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $156.49 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 1 | $156.48 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 1 | $156.49 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 100 | $156.50 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 9 | $156.50 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 38 | $156.50 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 80 | $156.50 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 100 | $156.50 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 1 | $156.53 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 87 | $156.51 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 9 | $156.51 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 1 | $156.51 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 70 | $156.51 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 20 | $156.51 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 96 | $156.50 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 100 | $156.50 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 84 | $156.53 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 4 | $156.53 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $156.53 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 2 | $156.53 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 55 | $156.53 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 12 | $156.53 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 31 | $156.53 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 1 | $156.53 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 15 | $156.53 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 61 | $156.53 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 25 | $156.55 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 100 | $156.54 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 8 | $156.53 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 12 | $156.55 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Buy* | 4 | $156.54 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 100 | $156.54 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 11 | $156.53 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 100 | $156.53 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 1 | $156.53 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 26 | $156.53 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 15 | $156.53 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 40 | $156.53 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Unknown* | 38 | $156.565 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Buy* | 1 | $156.55 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 1 | $156.54 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 40 | $156.53 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 100 | $156.53 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 50 | $156.53 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 100 | $156.53 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 8 | $156.52 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 100 | $156.54 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 23 | $156.55 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 10 | $156.55 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 1 | $156.55 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $156.55 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 30 | $156.55 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $156.55 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 35 | $156.60 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 50 | $156.60 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 10 | $156.59 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 1 | $156.62 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 2 | $156.62 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 8 | $156.65 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 100 | $156.66 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 33 | $156.67 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 6 | $156.67 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 62 | $156.67 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 100 | $156.67 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 57 | $156.67 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 43 | $156.67 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 1 | $156.67 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 32 | $156.67 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 44 | $156.73 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 40 | $156.70 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 100 | $156.69 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 31 | $156.70 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $156.70 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1 | $156.70 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 100 | $156.73 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 12 | $156.73 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 20 | $156.73 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 10 | $156.71 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 4 | $156.72 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 100 | $156.70 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 9 | $156.69 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 5 | $156.69 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 1 | $156.69 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 35 | $156.69 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 1 | $156.69 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 50 | $156.69 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 100 | $156.69 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 50 | $156.70 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 1 | $156.72 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 1 | $156.72 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 20 | $156.70 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 100 | $156.70 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 15 | $156.69 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 100 | $156.69 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 100 | $156.69 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 1 | $156.69 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 38 | $156.71 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 16 | $156.71 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 100 | $156.72 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 100 | $156.72 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 19 | $156.73 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 19 | $156.74 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 6 | $156.76 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 1 | $156.76 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 5 | $156.76 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 49 | $156.76 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 5 | $156.74 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 14 | $156.71 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 1 | $156.71 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 2 | $156.71 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 6 | $156.71 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 6 | $156.94 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 1 | $156.92 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 100 | $156.92 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 100 | $156.92 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 100 | $156.94 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $156.95 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 40 | $156.94 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $156.94 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $156.94 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 3 | $156.97 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 19 | $156.97 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 50 | $156.97 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 1 | $156.97 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 30 | $156.97 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 100 | $156.98 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 100 | $156.98 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 5 | $156.99 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 3 | $157.00 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 15 | $157.00 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 13 | $157.00 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 87 | $157.00 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 100 | $157.03 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 27 | $157.04 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 4 | $157.04 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 2 | $157.04 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 1 | $157.04 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 100 | $157.04 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 100 | $157.04 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 200 | $157.04 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 100 | $157.05 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 100 | $157.03 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Sell* | 100 | $157.03 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Sell* | 100 | $157.03 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Buy* | 50 | $157.07 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 15 | $157.07 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 15 | $157.06 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $157.00 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 200 | $157.00 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 7 | $157.00 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 2 | $157.00 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $157.00 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 795 | $157.00 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 12 | $157.00 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 51 | $157.00 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 6 | $157.00 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 409 | $157.00 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 36 | $156.99 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 4 | $156.99 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $156.92 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 8 | $156.92 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 7 | $156.92 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 2 | $156.92 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 1 | $156.86 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 7 | $156.82 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 13 | $156.81 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 1 | $156.80 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 11 | $156.75 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 100 | $156.73 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 15 | $156.72 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 50 | $156.72 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 30 | $156.72 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 1 | $156.72 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 1 | $156.73 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 100 | $156.73 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 100 | $156.73 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 38 | $156.74 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 10 | $156.74 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 50 | $156.74 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 50 | $156.74 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 50 | $156.74 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 100 | $156.75 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 39 | $156.75 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 56 | $156.75 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 1 | $156.75 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 1 | $156.75 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 1 | $156.75 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 1 | $156.75 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 1 | $156.75 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 1 | $156.75 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 1 | $156.78 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 1 | $156.78 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 1 | $156.77 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 1 | $156.70 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $156.70 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $156.70 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 32 | $156.69 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 42 | $156.64 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $156.66 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Unknown* | 70 | $156.67 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 2 | $156.67 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 32 | $156.67 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 1 | $156.67 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 2 | $156.67 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 32 | $156.65 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 52 | $156.64 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 12 | $156.64 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 1 | $156.61 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 100 | $156.61 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 100 | $156.62 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Unknown* | 100 | $156.64 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 100 | $156.64 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 100 | $156.65 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 4 | $156.65 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 1 | $156.65 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 1 | $156.65 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 96 | $156.65 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 1 | $156.66 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 78 | $156.68 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 2 | $156.68 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 3 | $156.68 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 1 | $156.67 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Unknown* | 1 | $156.65 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 7 | $156.65 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 5 | $156.65 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Unknown* | 1 | $156.62 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 1 | $156.59 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 10 | $156.59 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 32 | $156.59 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 6 | $156.58 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 1 | $156.57 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 40 | $156.57 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 1 | $156.57 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 100 | $156.57 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $156.50 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 20 | $156.50 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $156.50 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 5 | $156.50 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 1 | $156.50 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 2 | $156.49 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 2 | $156.49 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 1 | $156.46 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 4 | $156.46 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Unknown* | 60 | $156.44 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 38 | $156.44 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 46 | $156.43 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 4 | $156.43 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 5 | $156.41 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 40 | $156.40 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 17 | $156.39 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 2 | $156.37 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 98 | $156.37 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 54 | $156.36 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 100 | $156.36 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 1 | $156.36 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 44 | $156.36 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 48 | $156.36 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 8 | $156.36 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 6 | $156.36 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 5 | $156.36 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 100 | $156.31 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 2 | $156.32 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 17 | $156.33 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 15 | $156.32 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 100 | $156.32 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 100 | $156.32 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 1 | $156.32 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 100 | $156.32 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 20 | $156.36 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 80 | $156.36 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 2 | $156.36 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 100 | $156.36 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 22 | $156.37 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 22 | $156.37 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 100 | $156.36 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 52 | $156.36 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 48 | $156.36 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 1 | $156.37 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 1 | $156.37 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 1 | $156.37 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 6 | $156.37 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 22 | $156.37 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 9 | $156.37 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Unknown* | 7 | $156.40 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Sell* | 6 | $156.37 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 19 | $156.40 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 19 | $156.40 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 100 | $156.40 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 77 | $156.40 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 19 | $156.40 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 100 | $156.40 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 100 | $156.40 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 10 | $156.41 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 34 | $156.41 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $156.41 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 25 | $156.40 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 2 | $156.40 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 68 | $156.40 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 100 | $156.39 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 31 | $156.38 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $156.38 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $156.38 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 2 | $156.40 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 92 | $156.40 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 1 | $156.39 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 1 | $156.40 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 1 | $156.40 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 100 | $156.41 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $156.41 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 30 | $156.41 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 38 | $156.42 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 1 | $156.44 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $156.44 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $156.44 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $156.44 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 21 | $156.45 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $156.45 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 7 | $156.45 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $156.45 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 37 | $156.45 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $156.44 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 4 | $156.42 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 40 | $156.42 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 100 | $156.42 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 50 | $156.42 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 11 | $156.42 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 4 | $156.41 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 4 | $156.41 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 21 | $156.41 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 60 | $156.41 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 6 | $156.41 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $156.41 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 25 | $156.41 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 1 | $156.40 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 44 | $156.39 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 5 | $156.38 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 100 | $156.38 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 1 | $156.37 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $156.38 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $156.39 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 33 | $156.40 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 100 | $156.40 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 17 | $156.39 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 2 | $156.39 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 3 | $156.39 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 2 | $156.40 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 10 | $156.40 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 12 | $156.40 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 47 | $156.40 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $156.40 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 32 | $156.43 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 3 | $156.40 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 100 | $156.36 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $156.37 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $156.37 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 1 | $156.39 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 1 | $156.39 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 1 | $156.39 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 1 | $156.39 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 5 | $156.36 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Buy* | 5 | $156.36 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Buy* | 18 | $156.36 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Buy* | 5 | $156.36 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Buy* | 6 | $156.35 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 13 | $156.31 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 13 | $156.31 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 31 | $156.32 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $156.32 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $156.32 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $156.32 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 2 | $156.34 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 1 | $156.33 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 1 | $156.34 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 100 | $156.34 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 13 | $156.33 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 10 | $156.33 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 1 | $156.33 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 18 | $156.33 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 35 | $156.33 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 59 | $156.33 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 1 | $156.33 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 1 | $156.23 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 6 | $156.27 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 19 | $156.24 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 11 | $156.24 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 100 | $156.25 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 1 | $156.25 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 1 | $156.25 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 1 | $156.25 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 1 | $156.27 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 1 | $156.27 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 1 | $156.25 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 30 | $156.25 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 1 | $156.25 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 10 | $156.27 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 8 | $156.27 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 1 | $156.25 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 1 | $156.24 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 1 | $156.24 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 60 | $156.23 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 1 | $156.23 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 99 | $156.23 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 1 | $156.23 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 38 | $156.21 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 45 | $156.17 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 7 | $156.20 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 1 | $156.20 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Unknown* | 1 | $156.18 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 7 | $156.20 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 8 | $156.16 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 46 | $156.18 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 1 | $156.20 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 20 | $156.20 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 88 | $156.20 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 38 | $156.19 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $156.14 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 17 | $156.13 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 1 | $156.18 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 10 | $156.14 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 9 | $156.14 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 1 | $156.14 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 1 | $156.14 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 10 | $156.14 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Unknown* | 1 | $156.11 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Unknown* | 100 | $156.11 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Unknown* | 100 | $156.11 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 100 | $156.12 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 2 | $156.12 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 1 | $156.10 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 1 | $156.10 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 1 | $156.10 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 96 | $156.10 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 38 | $156.12 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 1 | $156.12 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 4 | $156.10 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 98 | $156.11 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 1 | $156.11 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 1 | $156.11 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 2 | $156.12 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 98 | $156.12 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 200 | $156.10 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Unknown* | 100 | $156.14 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 38 | $156.12 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 38 | $156.12 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 1 | $156.17 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 1 | $156.17 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 12 | $156.21 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Sell* | 7 | $156.22 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Sell* | 6 | $156.26 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Unknown* | 20 | $156.25 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 7 | $156.25 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 3 | $156.25 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 97 | $156.25 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 4 | $156.25 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 3 | $156.25 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 20 | $156.24 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 37 | $156.24 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 50 | $156.24 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 28 | $156.22 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 72 | $156.22 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 100 | $156.19 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 1 | $156.17 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 38 | $156.17 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 3 | $156.17 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 1 | $156.16 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 2 | $156.16 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 10 | $156.14 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Unknown* | 40 | $156.12 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 32 | $156.09 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 52 | $156.09 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 44 | $156.09 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 28 | $156.08 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Sell* | 31 | $156.08 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Sell* | 5 | $156.08 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 200 | $156.09 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 100 | $156.09 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 1 | $156.09 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 100 | $156.09 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 1 | $156.09 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 17 | $156.09 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Unknown* | 100 | $156.12 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 10 | $156.12 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 24 | $156.10 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 76 | $156.10 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 100 | $156.12 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 1 | $156.12 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 17 | $156.10 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 1 | $156.12 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 100 | $156.12 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 7 | $156.12 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 31 | $156.12 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 199 | $156.12 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 1 | $156.13 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Unknown* | 100 | $156.135 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 38 | $156.15 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 1 | $156.15 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $156.14 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 10 | $156.12 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 6 | $156.12 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $156.12 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $156.12 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 40 | $156.12 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 2 | $156.09 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 8 | $156.09 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 8 | $156.09 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 52 | $156.09 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 100 | $156.09 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 1 | $156.10 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 100 | $156.09 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 3 | $156.09 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 5 | $156.10 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 5 | $156.10 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 36 | $156.10 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 4 | $156.10 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $156.10 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 16 | $156.08 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 86 | $156.06 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 2 | $156.07 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $156.06 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 1 | $156.09 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 100 | $156.09 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 1 | $156.08 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 1 | $156.08 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 100 | $156.06 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 1 | $156.05 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 1 | $156.05 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 99 | $156.05 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 1 | $156.06 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 2 | $156.08 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 20 | $156.10 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Buy* | 1 | $156.13 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $156.12 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 42 | $156.10 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 58 | $156.10 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 42 | $156.10 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 38 | $156.10 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 20 | $156.10 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 1 | $156.14 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 3 | $156.14 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 5 | $156.07 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 2 | $156.07 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Unknown* | 1 | $156.11 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 27 | $156.08 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 2 | $156.12 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 1 | $156.11 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 2 | $156.11 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 3 | $156.09 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 3 | $156.10 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 3 | $156.12 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 10 | $156.09 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 90 | $156.09 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 18 | $156.09 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 1 | $156.09 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 16 | $156.09 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 84 | $156.09 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 17 | $156.08 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Unknown* | 7 | $156.05 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Unknown* | 10 | $156.05 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Unknown* | 19 | $156.05 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 38 | $156.06 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 1 | $156.07 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 3 | $156.10 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 3 | $156.10 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 100 | $156.09 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $156.11 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 1 | $156.10 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 7 | $156.06 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 5 | $156.09 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 6 | $156.07 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 2 | $156.07 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 9 | $156.075 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 16 | $156.08 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 17 | $156.06 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 1 | $156.07 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 100 | $156.10 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 16 | $156.10 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 15 | $156.10 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 1 | $156.16 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 1 | $156.16 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 63 | $156.15 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 1 | $156.15 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 6 | $156.14 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Unknown* | 2 | $156.11 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Unknown* | 2 | $156.11 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 49 | $156.10 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 51 | $156.10 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 50 | $156.05 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 50 | $156.05 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 50 | $156.05 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 98 | $156.00 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 100 | $156.02 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 65 | $156.04 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 35 | $156.04 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 100 | $156.05 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 70 | $156.07 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 30 | $156.07 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 6 | $156.05 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 6 | $156.05 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 6 | $156.05 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 25 | $156.03 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 7 | $156.03 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 25 | $156.03 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 5 | $156.03 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 38 | $156.03 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 38 | $156.03 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 55 | $156.00 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 80 | $156.00 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 45 | $156.00 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 48 | $156.00 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $156.00 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $156.00 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 6 | $156.00 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $156.00 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 13 | $156.00 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $156.00 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 87 | $156.00 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $156.00 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 71 | $156.00 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $156.00 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 13 | $156.00 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $156.00 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 16 | $156.00 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $156.00 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $156.00 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 38 | $156.08 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 38 | $156.07 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 38 | $156.08 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 38 | $156.08 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $156.08 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 6 | $156.08 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 60 | $156.03 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 90 | $156.03 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 6 | $156.01 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 12 | $155.97 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 26 | $155.97 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 12 | $155.97 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 44 | $155.97 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 18 | $155.97 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 8 | $155.97 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 26 | $155.97 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 47 | $155.97 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 12 | $155.97 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 18 | $155.98 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 38 | $155.97 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 8 | $155.97 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 26 | $155.97 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 19 | $155.96 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 57 | $155.96 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 43 | $155.96 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 45 | $155.96 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 55 | $155.96 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 100 | $155.96 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 1 | $155.94 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 8 | $155.94 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 25 | $155.98 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 2 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 28 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 17 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 8 | $156.01 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 38 | $156.02 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 15 | $156.01 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 15 | $156.01 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 100 | $156.02 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 24 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 7 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 5 | $156.01 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 100 | $156.01 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 11 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 3 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 31 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 25 | $156.015 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 100 | $156.03 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 7 | $156.02 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 14 | $156.03 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 86 | $156.02 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 7 | $156.02 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 8 | $156.03 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 100 | $156.05 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 35 | $156.025 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 50 | $156.025 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 50 | $156.02 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 38 | $156.02 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 1 | $156.02 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 30 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 25 | $156.025 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 98 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 14 | $156.005 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 21 | $156.005 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 21 | $156.005 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 100 | $156.005 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 38 | $156.005 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 25 | $156.005 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 3 | $156.005 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 25 | $156.04 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 14 | $156.01 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 10 | $156.07 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 3 | $156.07 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 9 | $156.07 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 3 | $156.07 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 12 | $156.005 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 3 | $156.005 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 3 | $156.005 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 3 | $156.005 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 26 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 100 | $156.01 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 38 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 38 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 990 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 32 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 38 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 72 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 10 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 32 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 28 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 32 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 40 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 10 | $155.99 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 90 | $155.99 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 72 | $155.99 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 18 | $155.99 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 10 | $155.99 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 1,275 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 25 | $155.995 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 100 | $155.99 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 20 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 1 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 38 | $155.995 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 25 | $155.995 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 51 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 100 | $156.00 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 46 | $155.98 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 1 | $155.99 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 42 | $155.98 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 50 | $155.98 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 32 | $155.97 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 3 | $155.98 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 60 | $155.97 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 4 | $155.97 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 1 | $155.97 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 16 | $155.97 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 20 | $155.97 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 48 | $155.97 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 16 | $155.96 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 34 | $155.96 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 50 | $155.96 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 97 | $155.98 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 8 | $155.95 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 1 | $155.94 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 99 | $155.94 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 100 | $155.91 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1 | $155.91 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 100 | $155.91 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 2 | $155.90 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 6 | $155.90 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 6 | $155.90 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 6 | $155.90 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 38 | $155.88 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 12 | $155.87 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 3 | $155.87 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 3 | $155.89 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 25 | $155.89 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 3 | $155.87 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 3 | $155.87 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 3 | $155.87 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 20 | $155.87 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 3 | $155.87 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 3 | $155.87 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 3 | $155.87 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 3 | $155.87 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 3 | $155.87 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 38 | $155.87 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 3 | $155.87 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 75 | $155.89 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 3 | $155.88 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 25 | $155.88 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 1 | $155.87 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 69 | $155.86 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 28 | $155.86 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 1 | $155.86 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 1 | $155.86 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 1 | $155.86 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 4 | $155.84 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 40 | $155.84 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $155.84 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $155.84 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 42 | $155.80 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Unknown* | 4 | $155.80 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Unknown* | 7 | $155.80 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 3 | $155.79 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 3 | $155.78 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 100 | $155.78 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 10 | $155.75 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 60 | $155.73 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 1 | $155.73 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 100 | $155.73 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 90 | $155.73 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 10 | $155.73 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 40 | $155.72 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 1 | $155.72 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 50 | $155.72 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 100 | $155.72 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 21 | $155.68 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 20 | $155.68 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 59 | $155.68 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 1 | $155.68 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 20 | $155.68 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 80 | $155.68 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 8 | $155.70 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 11 | $155.71 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 4 | $155.70 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 5 | $155.70 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 79 | $155.70 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 8 | $155.70 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 5 | $155.70 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 100 | $155.70 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 1 | $155.70 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Sell* | 1 | $155.63 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 1 | $155.67 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 8 | $155.67 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 17 | $155.67 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 6 | $155.64 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 32 | $155.64 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 100 | $155.63 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 1 | $155.63 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 44 | $155.65 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 100 | $155.62 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 26 | $155.61 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 74 | $155.625 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 3 | $155.62 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 3 | $155.62 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 23 | $155.61 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 10 | $155.59 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 200 | $155.59 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 2 | $155.59 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 100 | $155.62 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Unknown* | 100 | $155.63 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 100 | $155.63 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 23 | $155.64 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 100 | $155.64 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 3 | $155.65 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 3 | $155.65 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 44 | $155.65 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 1 | $155.65 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 29 | $155.65 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 25 | $155.66 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 5 | $155.66 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 3 | $155.69 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 10 | $155.67 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 15 | $155.67 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 3 | $155.67 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 4 | $155.69 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 1 | $155.71 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 1 | $155.74 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 2 | $155.76 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 39 | $155.76 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 61 | $155.76 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 1 | $155.75 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 40 | $155.74 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 1 | $155.74 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 1 | $155.74 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 100 | $155.73 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 1 | $155.72 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 1 | $155.72 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 76 | $155.70 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 2 | $155.70 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 4 | $155.69 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 100 | $155.66 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 4 | $155.63 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 4 | $155.63 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 4 | $155.64 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 8 | $155.64 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 8 | $155.64 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 8 | $155.64 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 8 | $155.64 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 8 | $155.64 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 8 | $155.64 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 8 | $155.64 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 8 | $155.64 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 8 | $155.64 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 8 | $155.64 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 8 | $155.64 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 8 | $155.64 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 10 | $155.65 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Buy* | 100 | $155.65 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 1 | $155.61 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Sell* | 100 | $155.62 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Unknown* | 100 | $155.64 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Buy* | 1 | $155.67 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $155.64 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 5 | $155.63 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 5 | $155.61 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 20 | $155.60 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 1 | $155.60 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 4 | $155.60 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 3 | $155.59 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 1 | $155.59 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 3 | $155.59 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 44 | $155.56 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 8 | $155.56 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 1 | $155.56 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 100 | $155.56 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Sell* | 100 | $155.53 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 100 | $155.55 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 12 | $155.54 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 100 | $155.53 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 15 | $155.53 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 77 | $155.53 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 8 | $155.53 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 100 | $155.53 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 2 | $155.52 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 19 | $155.51 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 4 | $155.51 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 4 | $155.53 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 4 | $155.53 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Unknown* | 4 | $155.53 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 11 | $155.53 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Buy* | 11 | $155.56 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Unknown* | 100 | $155.38 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 1 | $155.40 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 29 | $155.40 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 29 | $155.40 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 1 | $155.40 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 100 | $155.41 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 100 | $155.43 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Unknown* | 100 | $155.44 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 1 | $155.44 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 100 | $155.44 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 1 | $155.44 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 86 | $155.44 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 14 | $155.44 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Unknown* | 10 | $155.45 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 30 | $155.41 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 30 | $155.41 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 4 | $155.41 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 4 | $155.43 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 93 | $155.42 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 7 | $155.42 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 1 | $155.42 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 7 | $155.42 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 100 | $155.42 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 7 | $155.42 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 6 | $155.42 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 6 | $155.42 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 1 | $155.42 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 6 | $155.43 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 100 | $155.44 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 17 | $155.45 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 100 | $155.44 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 6 | $155.44 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 100 | $155.46 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 45 | $155.45 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 83 | $155.45 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 17 | $155.46 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 1 | $155.47 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 28 | $155.47 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 15 | $155.47 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $155.46 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 43 | $155.47 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $155.46 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 95 | $155.46 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $155.45 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 3 | $155.45 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $155.44 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 13 | $155.40 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 7 | $155.40 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 32 | $155.40 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 50 | $155.40 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 50 | $155.40 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $155.40 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 20 | $155.40 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $155.40 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $155.37 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 48 | $155.39 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 105 | $155.39 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 17 | $155.38 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 50 | $155.37 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 5 | $155.33 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 1 | $155.36 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 5 | $155.385 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 6 | $155.39 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 25 | $155.39 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 3 | $155.39 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Unknown* | 32 | $155.35 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 5 | $155.35 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 14 | $155.35 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $155.35 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 32 | $155.35 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 15 | $155.35 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 15 | $155.35 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $155.29 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Unknown* | 57 | $155.26 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Unknown* | 27 | $155.26 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 100 | $155.26 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 1 | $155.26 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 3 | $155.22 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 100 | $155.22 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 1 | $155.22 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 2 | $155.22 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 37 | $155.22 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 22 | $155.22 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 38 | $155.22 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 38 | $155.22 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 38 | $155.22 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 63 | $155.22 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 1 | $155.22 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 3 | $155.22 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 1 | $155.22 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 1 | $155.22 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 1 | $155.22 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $155.22 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 4 | $155.22 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 3 | $155.25 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 2 | $155.25 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 17 | $155.25 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Unknown* | 18 | $155.26 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 90 | $155.25 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 100 | $155.25 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 10 | $155.25 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 1 | $155.25 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 6 | $155.26 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 10 | $155.26 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $155.26 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 14 | $155.26 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 2 | $155.26 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 32 | $155.26 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $155.26 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 15 | $155.23 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 100 | $155.23 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 30 | $155.26 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 1 | $155.29 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $155.27 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 38 | $155.28 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Buy* | 17 | $155.30 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Buy* | 17 | $155.30 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Buy* | 9 | $155.31 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 2 | $155.31 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Buy* | 3 | $155.31 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 1 | $155.31 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 4 | $155.30 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 19 | $155.30 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 1 | $155.31 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 9 | $155.31 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 100 | $155.32 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 100 | $155.32 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 9 | $155.32 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 30 | $155.33 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Unknown* | 12 | $155.39 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Unknown* | 10 | $155.39 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 10 | $155.39 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 1 | $155.39 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 11 | $155.38 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 9 | $155.40 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 1 | $155.40 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 1 | $155.41 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 1 | $155.41 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 20 | $155.38 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 5 | $155.40 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 100 | $155.40 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 78 | $155.365 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 2 | $155.39 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 13 | $155.36 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Buy* | 22 | $155.345 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Buy* | 44 | $155.30 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 6 | $155.30 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 2 | $155.29 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 8 | $155.29 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 100 | $155.27 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 32 | $155.27 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 68 | $155.27 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 5 | $155.24 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 3 | $155.24 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 2 | $155.20 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 5 | $155.24 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 6 | $155.24 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 6 | $155.24 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Unknown* | 7 | $155.25 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Unknown* | 7 | $155.25 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 7 | $155.24 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 14 | $155.23 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Unknown* | 7 | $155.25 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Sell* | 1 | $155.21 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Unknown* | 6 | $155.25 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Unknown* | 6 | $155.25 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Unknown* | 6 | $155.25 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Unknown* | 6 | $155.25 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 6 | $155.22 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 10 | $155.26 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 10 | $155.28 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 12 | $155.22 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 4 | $155.21 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 38 | $155.22 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 4 | $155.21 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $155.20 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 5 | $155.21 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 5 | $155.21 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $155.21 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 13 | $155.21 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 24 | $155.20 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 5 | $155.21 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 80 | $155.20 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 5 | $155.20 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 5 | $155.20 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 5 | $155.20 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 5 | $155.20 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 19 | $155.20 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 19 | $155.20 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 19 | $155.20 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $155.21 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $155.21 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 19 | $155.20 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $155.20 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $155.20 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 85 | $155.35 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 15 | $155.35 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 1 | $155.35 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Unknown* | 38 | $155.34 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 1 | $155.35 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 2 | $155.36 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 10 | $155.36 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Buy* | 13 | $155.38 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 74 | $155.38 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 13 | $155.37 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 87 | $155.37 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 13 | $155.38 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 1 | $155.35 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 1 | $155.36 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 1 | $155.41 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 30 | $155.36 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 8 | $155.37 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 8 | $155.40 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 2 | $155.40 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Sell* | 2 | $155.43 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 38 | $155.43 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 1 | $155.44 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 1 | $155.44 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 38 | $155.41 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 2 | $155.40 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 76 | $155.39 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 38 | $155.33 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Buy* | 1 | $155.38 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 1 | $155.35 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 9 | $155.34 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 2 | $155.29 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 16 | $155.29 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 1 | $155.26 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 1 | $155.26 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 5 | $155.26 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 100 | $155.26 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 5 | $155.25 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 100 | $155.24 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 1 | $155.23 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 100 | $155.25 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 10 | $155.24 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 100 | $155.23 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Unknown* | 5 | $155.22 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 6 | $155.24 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 5 | $155.29 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 5 | $155.29 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 10 | $155.38 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Unknown* | 7 | $155.36 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 38 | $155.36 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 2 | $155.37 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 8 | $155.37 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 2 | $155.37 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 3 | $155.37 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 100 | $155.37 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 2 | $155.36 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 1 | $155.37 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 88 | $155.36 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 17 | $155.36 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Unknown* | 1 | $155.34 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 30 | $155.34 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 13 | $155.35 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 1 | $155.32 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 1 | $155.33 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 1 | $155.33 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 1 | $155.33 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 1 | $155.33 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 1 | $155.33 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 1 | $155.33 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 1 | $155.33 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 1 | $155.33 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 1 | $155.33 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 1 | $155.33 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 1 | $155.33 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 1 | $155.33 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 12 | $155.36 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 6 | $155.40 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Buy* | 5 | $155.42 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 2 | $155.39 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 44 | $155.42 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 56 | $155.42 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 5 | $155.42 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 1 | $155.42 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 100 | $155.42 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 3 | $155.38 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Sell* | 3 | $155.38 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 1 | $155.40 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 4 | $155.40 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 1 | $155.38 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 24 | $155.39 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 10 | $155.39 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 39 | $155.39 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 61 | $155.39 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 36 | $155.39 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 4 | $155.39 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 60 | $155.39 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 50 | $155.38 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 100 | $155.38 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $155.37 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $155.37 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $155.37 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $155.37 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $155.37 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $155.37 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $155.37 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $155.37 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $155.37 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $155.39 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 1 | $155.39 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 19 | $155.39 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 5 | $155.41 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 9 | $155.42 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 9 | $155.43 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 100 | $155.43 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 100 | $155.42 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 5 | $155.42 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 8 | $155.43 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 6 | $155.45 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 1 | $155.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 17 | $155.47 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $155.50 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 12 | $155.52 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 5 | $155.57 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $155.57 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $155.54 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 1 | $155.55 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 1 | $155.62 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 6 | $155.57 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 1 | $155.58 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 38 | $155.63 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Buy* | 1 | $155.65 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 16 | $155.64 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 1 | $155.64 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 61 | $155.63 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 3 | $155.63 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 6 | $155.63 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 2 | $155.63 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 100 | $155.63 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 100 | $155.62 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 50 | $155.67 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 5 | $155.62 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 4 | $155.64 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 5 | $155.65 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 1 | $155.62 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 3 | $155.63 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 19 | $155.65 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 29 | $155.65 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 4 | $155.65 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 48 | $155.67 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 52 | $155.67 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 50 | $155.66 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 1 | $155.67 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 3 | $155.70 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 8 | $155.71 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 3 | $155.73 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 3 | $155.77 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 40 | $155.77 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 38 | $155.68 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 42 | $155.64 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 3 | $155.65 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 3 | $155.65 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 20 | $155.64 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 5 | $155.64 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 100 | $155.64 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 94 | $155.65 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 5 | $155.64 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 40 | $155.64 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 1 | $155.63 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 45 | $155.63 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 3 | $155.56 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 4 | $155.57 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 4 | $155.59 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 21 | $155.58 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 1 | $155.58 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 79 | $155.58 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 1 | $155.54 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 17 | $155.55 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 7 | $155.59 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 3 | $155.58 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 8 | $155.53 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 4 | $155.51 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 98 | $155.51 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 2 | $155.51 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 100 | $155.51 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 100 | $155.51 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 1 | $155.525 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 1 | $155.52 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 1 | $155.49 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 1 | $155.53 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 1 | $155.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $155.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $155.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 24 | $155.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 76 | $155.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $155.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $155.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 24 | $155.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 38 | $155.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 38 | $155.48 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $155.49 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 1 | $155.49 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 1 | $155.47 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 1 | $155.46 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 7 | $155.46 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 1 | $155.47 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 3 | $155.46 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 24 | $155.43 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 8 | $155.43 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 1 | $155.43 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 5 | $155.43 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 96 | $155.43 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 30 | $155.43 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 1 | $155.38 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 10 | $155.38 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 1 | $155.37 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 1 | $155.37 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 33 | $155.38 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 6 | $155.39 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 2 | $155.41 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 6 | $155.41 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 6 | $155.41 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 4 | $155.41 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 4 | $155.42 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 40 | $155.47 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 41 | $155.43 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 15 | $155.43 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 5 | $155.43 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 60 | $155.43 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 5 | $155.43 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 80 | $155.42 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 8 | $155.42 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 3 | $155.42 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 12 | $155.42 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 88 | $155.42 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 30 | $155.41 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 1 | $155.42 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 1 | $155.38 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 1 | $155.38 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 1 | $155.39 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 1 | $155.39 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 1 | $155.39 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 100 | $155.39 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 40 | $155.42 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 5 | $155.42 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 1 | $155.42 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 5 | $155.42 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 98 | $155.42 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 9 | $155.41 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 16 | $155.41 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 30 | $155.42 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 4 | $155.38 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 44 | $155.42 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 2 | $155.41 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 5 | $155.40 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 64 | $155.40 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 57 | $155.30 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 1 | $155.30 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 1 | $155.34 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 20 | $155.31 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 80 | $155.31 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 2 | $155.32 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 2 | $155.32 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 76 | $155.35 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 17 | $155.35 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 100 | $155.35 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 100 | $155.35 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 1 | $155.38 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Unknown* | 2 | $155.37 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 5 | $155.44 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 5 | $155.44 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 56 | $155.44 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 28 | $155.37 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 88 | $155.37 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 10 | $155.37 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 2 | $155.36 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 6 | $155.35 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 30 | $155.33 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 62 | $155.33 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 38 | $155.33 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $155.35 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 2 | $155.35 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 9 | $155.38 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 9 | $155.38 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 9 | $155.41 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 9 | $155.41 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 3 | $155.38 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 3 | $155.40 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 1 | $155.34 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 7 | $155.37 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 7 | $155.37 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Unknown* | 3 | $155.39 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 2 | $155.42 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 5 | $155.40 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 15 | $155.39 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 5 | $155.39 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 1 | $155.39 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $155.39 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 1 | $155.38 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $155.38 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 3 | $155.34 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Sell* | 13 | $155.34 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 3 | $155.38 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Unknown* | 13 | $155.37 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Sell* | 7 | $155.32 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Sell* | 4 | $155.34 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Sell* | 1 | $155.36 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 3 | $155.39 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Unknown* | 3 | $155.39 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 1 | $155.41 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 100 | $155.42 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 20 | $155.42 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 20 | $155.42 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 20 | $155.41 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 40 | $155.41 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 40 | $155.41 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 2 | $155.40 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 40 | $155.40 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 2 | $155.33 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 10 | $155.33 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 48 | $155.33 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 100 | $155.33 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 100 | $155.32 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 6 | $155.31 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 6 | $155.29 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 63 | $155.20 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 10 | $155.20 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 1 | $155.20 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 105 | $155.21 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 11 | $155.23 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 8 | $155.25 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 100 | $155.25 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 1 | $155.25 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 100 | $155.25 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 100 | $155.18 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Sell* | 16 | $155.20 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 3 | $155.21 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Unknown* | 100 | $155.20 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 3 | $155.21 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 3 | $155.21 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 1 | $155.20 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 1 | $155.20 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 1 | $155.20 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 2 | $155.20 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 11 | $155.19 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 100 | $155.19 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 100 | $155.14 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 100 | $155.14 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 100 | $155.13 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 1 | $155.12 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 1 | $155.09 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 1 | $155.09 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 2 | $155.09 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 9 | $155.09 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 1 | $155.09 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 1 | $155.09 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 2 | $155.09 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 33 | $155.09 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 40 | $155.09 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 2 | $154.99 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 9 | $154.99 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 3 | $154.99 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 1 | $154.99 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 1 | $154.99 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 5 | $154.99 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 1 | $154.99 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 1 | $154.99 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 1 | $155.01 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 100 | $155.01 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 2 | $154.99 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 1 | $155.01 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 3 | $155.00 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 3 | $154.99 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 2 | $154.99 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 5 | $154.99 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 10 | $154.99 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 80 | $155.00 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 27 | $154.98 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 100 | $154.98 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 100 | $154.98 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 1 | $154.99 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Unknown* | 62 | $155.03 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 2 | $155.01 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 38 | $155.03 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 4 | $155.05 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 1 | $155.06 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 1 | $155.06 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 29 | $155.06 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 24 | $155.06 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 4 | $155.06 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 5 | $155.06 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 16 | $155.06 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 1 | $155.06 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 1 | $155.06 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 1 | $155.06 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 5 | $155.06 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 95 | $155.06 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 3 | $155.05 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 17 | $155.04 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 17 | $155.04 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 2 | $155.05 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 1 | $155.05 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 6 | $155.07 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 7 | $155.08 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 4 | $155.08 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 1 | $155.10 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 5 | $155.12 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 9 | $155.10 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 1 | $155.10 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 9 | $155.10 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 1 | $155.10 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 10 | $155.09 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 10 | $155.09 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 2 | $155.06 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 3 | $155.06 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Unknown* | 10 | $155.10 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 8 | $155.13 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 5 | $155.05 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 3 | $155.05 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 10 | $155.05 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 10 | $155.05 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 16 | $155.02 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 4 | $155.02 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 100 | $155.02 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 20 | $155.02 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 1 | $155.02 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 30 | $155.02 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 4 | $155.02 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 1 | $155.02 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 4 | $155.01 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 1 | $154.99 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $154.99 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 2 | $154.97 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 100 | $154.97 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 8 | $154.97 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 3 | $154.97 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 7 | $154.97 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 3 | $154.97 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 100 | $154.97 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 8 | $154.97 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 1 | $154.90 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 8 | $154.90 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 8 | $154.90 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 5 | $154.90 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 5 | $154.90 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 1 | $154.91 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 1 | $154.91 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 1 | $154.91 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 5 | $154.91 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 7 | $155.16 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $155.16 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 20 | $155.14 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $155.14 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 15 | $155.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 1 | $155.24 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 1 | $155.18 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 12 | $155.25 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 12 | $155.25 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 3 | $155.25 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 9 | $155.25 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 5 | $155.25 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 13 | $155.25 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 2 | $155.24 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 9 | $155.20 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 6 | $155.20 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $155.20 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $155.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $155.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 7 | $155.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $155.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 6 | $155.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $155.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $155.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $155.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $155.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 17 | $155.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $155.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $155.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 17 | $155.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $155.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $155.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 83 | $155.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $155.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 27 | $155.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $155.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $155.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $155.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 74 | $155.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 79 | $155.03 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 7 | $155.08 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 21 | $155.08 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 10 | $155.05 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $155.05 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 2 | $155.06 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 5 | $155.12 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 5 | $155.11 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 5 | $155.10 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 6 | $155.08 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 100 | $155.08 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 100 | $155.07 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 59 | $155.06 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 1 | $155.06 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 1 | $155.06 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 43 | $155.06 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 57 | $155.06 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 43 | $155.05 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 57 | $155.05 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 43 | $155.05 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 1 | $155.03 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 1 | $155.03 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 1 | $155.05 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 100 | $155.06 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 1 | $155.05 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 10 | $154.98 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 38 | $154.98 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 100 | $154.98 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 7 | $154.98 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 7 | $154.98 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 100 | $154.98 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 15 | $154.91 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 9 | $154.90 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 3 | $154.90 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 1 | $154.86 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 4 | $154.86 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 4 | $154.86 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 68 | $154.86 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 18 | $154.86 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 1 | $154.86 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 68 | $154.86 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 9 | $154.86 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 2 | $154.86 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 9 | $154.86 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Unknown* | 17 | $154.80 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 40 | $154.79 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 1 | $154.82 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 80 | $154.82 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 86 | $154.82 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 45 | $154.82 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 8 | $154.82 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 100 | $154.82 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 20 | $154.81 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 100 | $154.80 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 1 | $154.80 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 1 | $154.80 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 3 | $154.77 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 27 | $154.77 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 10 | $154.81 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 1 | $154.79 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 1 | $154.80 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 200 | $154.80 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 200 | $154.80 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 38 | $154.81 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 1 | $154.90 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 15 | $154.87 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 15 | $154.87 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 5 | $154.86 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 34 | $154.90 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 32 | $154.90 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 8 | $154.90 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 1 | $154.90 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 12 | $154.90 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 34 | $154.90 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 66 | $154.89 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 34 | $154.89 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 13 | $154.89 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 17 | $154.85 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 4 | $154.86 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 1 | $154.86 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 1 | $154.87 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 1 | $154.89 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 16 | $154.90 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 1 | $154.90 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 1 | $154.89 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 1 | $154.93 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 4 | $154.91 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 3 | $154.90 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 100 | $154.93 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 24 | $154.90 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 9 | $154.90 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 23 | $154.91 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $154.91 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 76 | $154.91 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $154.91 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 45 | $154.91 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 24 | $154.91 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 76 | $154.91 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $154.91 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 52 | $154.91 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 20 | $154.96 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 17 | $155.02 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 39 | $155.04 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 38 | $155.06 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 2 | $155.05 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 100 | $155.12 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 100 | $155.08 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 9 | $155.08 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 2 | $155.08 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 6 | $155.09 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 11 | $155.09 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 11 | $155.09 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 72 | $155.09 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 1 | $155.155 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 4 | $155.15 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 38 | $155.13 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 38 | $155.13 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 17 | $154.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $155.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $154.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $154.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $154.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $154.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $154.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $154.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $154.93 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $154.93 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $154.93 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $154.90 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $154.90 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $154.90 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $154.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $154.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $154.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $154.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $154.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 60 | $154.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $154.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $154.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $154.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 21 | $154.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 34 | $154.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 38 | $154.81 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 6 | $154.79 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 8 | $154.79 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 24 | $154.79 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 76 | $154.79 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 7 | $154.79 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 18 | $154.79 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 100 | $154.79 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 1 | $154.70 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 1 | $154.71 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 1 | $154.73 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 1 | $154.74 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 10 | $154.74 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 32 | $154.70 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 3 | $154.70 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 3 | $154.70 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 100 | $154.70 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 10 | $154.72 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 9 | $154.74 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 15 | $154.74 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 2 | $154.74 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 4 | $154.74 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 36 | $154.74 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 20 | $154.74 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 17 | $154.72 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 22 | $154.72 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 4 | $154.72 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 3 | $154.71 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 3 | $154.71 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 17 | $154.71 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 2 | $154.71 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 3 | $154.70 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 76 | $154.71 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 14 | $154.72 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 76 | $154.72 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 21 | $154.70 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 24 | $154.72 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 5 | $154.70 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 21 | $154.70 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 5 | $154.72 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 5 | $154.71 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 3 | $154.69 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 5 | $154.72 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 1 | $154.70 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 1 | $154.70 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 57 | $154.74 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 100 | $154.74 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 1 | $154.75 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 9 | $154.75 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 10 | $154.75 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 38 | $154.83 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 15 | $154.78 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 1 | $154.78 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 5 | $154.78 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 1 | $154.81 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 2 | $154.79 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 4 | $154.79 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 2 | $154.80 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 3 | $154.80 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 1 | $154.80 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 1 | $154.82 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $154.83 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 43 | $154.84 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 11 | $154.86 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 59 | $154.91 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 3 | $154.93 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $154.92 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 12 | $154.91 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 6 | $154.91 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 77 | $154.91 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 11 | $154.91 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 20 | $154.91 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 10 | $154.91 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 100 | $154.90 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 1 | $154.89 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 18 | $154.89 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 82 | $154.89 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 6 | $154.86 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 24 | $154.86 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 18 | $154.86 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 6 | $154.86 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 100 | $154.86 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 1 | $154.83 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 10 | $154.83 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 1 | $154.84 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 1 | $154.85 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 14 | $154.90 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $154.90 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $154.93 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 32 | $154.93 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $154.93 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 29 | $154.93 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 38 | $155.015 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 3 | $155.08 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 3 | $155.08 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 8 | $155.12 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 3 | $155.18 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 3 | $155.19 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 10 | $155.22 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 15 | $155.24 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 7 | $155.24 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 22 | $155.24 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 15 | $155.20 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 15 | $155.20 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 101 | $155.13 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 3 | $155.13 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 3 | $155.14 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 3 | $155.15 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 1 | $155.21 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 19 | $155.26 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 2 | $155.26 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 1 | $155.26 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 13 | $155.29 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 7 | $155.29 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 16 | $155.29 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 15 | $155.29 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $155.29 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $155.28 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 2 | $155.29 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $155.28 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $155.26 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 14 | $155.26 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 4 | $155.25 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 4 | $155.25 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 14 | $155.26 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 3 | $155.26 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 3 | $155.26 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 21 | $155.26 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 12 | $155.26 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 39 | $155.26 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 57 | $155.26 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 1 | $155.205 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 4 | $155.205 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $155.26 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 4 | $155.205 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 1 | $155.205 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 4 | $155.26 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 5 | $155.205 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 5 | $155.19 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 8 | $155.19 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 8 | $155.22 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 8 | $155.22 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 10 | $155.19 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 16 | $155.22 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 9 | $155.22 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 35 | $155.22 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 100 | $155.375 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 16 | $155.36 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 8 | $155.36 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 13 | $155.36 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 31 | $155.36 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 69 | $155.36 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 40 | $155.35 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 60 | $155.35 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 40 | $155.34 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 50 | $155.32 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 50 | $155.31 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 200 | $155.23 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 21 | $155.24 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 56 | $155.24 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 13 | $155.26 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 42 | $155.24 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 67 | $155.24 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 14 | $155.24 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 50 | $155.25 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 12 | $155.26 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 6 | $155.31 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 100 | $155.38 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 1 | $155.38 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 5 | $155.36 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 2 | $155.39 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 50 | $155.32 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 20 | $155.395 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 20 | $155.395 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 20 | $155.40 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 20 | $155.40 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 20 | $155.40 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 20 | $155.40 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 100 | $155.38 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 6 | $155.38 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 2 | $155.38 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 6 | $155.39 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 100 | $155.17 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 4 | $155.39 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 1 | $155.29 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $155.54 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 6 | $155.39 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Unknown* | 23 | $155.35 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 11 | $155.31 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 20 | $155.35 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 47 | $155.33 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 38 | $155.39 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 58 | $155.33 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 38 | $155.39 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 7 | $155.35 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 5 | $155.40 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 7 | $155.36 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 5 | $155.39 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 7 | $155.36 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 5 | $155.38 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 7 | $155.36 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 7 | $155.38 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 9 | $155.33 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 7 | $155.38 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 19 | $155.33 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 38 | $155.54 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 3 | $155.31 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 37 | $155.54 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 3 | $155.31 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 63 | $155.54 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 4 | $155.31 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 37 | $155.54 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 3 | $155.31 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 37 | $155.54 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 7 | $155.31 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 7 | $155.37 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 91 | $155.31 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 7 | $155.37 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 10 | $155.31 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 1 | $155.39 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 32 | $155.30 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 6 | $155.39 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 10 | $155.29 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 7 | $155.43 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 10 | $155.28 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 7 | $155.43 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $155.29 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 7 | $155.36 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 10 | $155.27 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 7 | $155.36 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $155.28 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 10 | $155.55 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 5 | $155.215 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 38 | $155.55 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 5 | $155.215 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 38 | $155.55 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 5 | $155.215 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 14 | $155.55 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 5 | $155.195 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Unknown* | 24 | $155.55 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 7 | $155.18 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 38 | $155.55 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 7 | $155.18 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 38 | $155.55 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 7 | $155.18 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 3 | $155.47 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 27 | $155.17 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 3 | $155.47 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 29 | $155.17 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 7 | $155.42 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 44 | $155.17 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 40 | $155.58 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $155.18 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 37 | $155.50 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 200 | $155.18 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 37 | $155.49 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 55 | $155.18 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 38 | $155.50 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 93 | $155.26 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 40 | $155.53 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 7 | $155.26 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 51 | $155.50 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 52 | $155.26 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 15 | $155.50 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 10 | $155.26 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 34 | $155.50 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 38 | $155.26 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 40 | $155.49 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $155.26 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 13 | $155.62 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 1 | $155.31 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 6 | $155.26 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 21 | $155.59 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 2 | $155.26 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 1 | $155.21 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 90 | $155.60 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 22 | $155.32 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 5 | $155.26 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 100 | $155.60 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 10 | $155.40 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 5 | $155.26 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 1 | $155.57 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 1 | $155.40 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 24 | $155.26 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 1 | $155.57 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 2 | $155.40 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 58 | $155.23 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 1 | $155.57 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 4 | $155.40 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 35 | $155.23 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 1 | $155.57 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 33 | $155.50 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 7 | $155.23 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 25 | $155.61 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 12 | $155.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 120 | $155.23 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 83 | $155.61 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 38 | $155.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $155.23 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 17 | $155.61 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Unknown* | 50 | $155.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $155.22 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 100 | $155.61 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 1 | $155.31 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 1 | $155.22 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 3 | $155.60 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 1 | $155.29 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 1 | $155.22 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 1 | $155.61 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 56 | $155.29 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 1 | $155.22 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 1 | $155.62 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 43 | $155.29 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 1 | $155.22 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 1 | $155.68 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 89 | $155.29 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 1 | $155.22 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 49 | $156.04 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 11 | $155.29 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 10 | $155.18 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 1 | $156.00 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 13 | $155.29 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 1 | $155.22 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $156.04 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 38 | $155.19 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 1 | $155.14 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 2 | $155.88 | Ordinary |
09:28:57 - 19-Sep-25 |
| Sell* | 1 | $155.40 | Ordinary |
09:25:20 - 19-Sep-25 |
| Sell* | 1 | $155.41 | Ordinary |
09:25:05 - 19-Sep-25 |
| Sell* | 6 | $155.41 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 5 | $155.55 | Ordinary |
08:14:43 - 19-Sep-25 |
| Buy* | 1 | $155.40 | Ordinary |
08:14:43 - 19-Sep-25 |
| Buy* | 3 | $155.28 | Ordinary |
08:14:43 - 19-Sep-25 |
| Buy* | 2 | $155.14 | Ordinary |
07:37:53 - 19-Sep-25 |
| Sell* | 2 | $154.79 | Ordinary |
07:34:44 - 19-Sep-25 |
| Sell* | 3 | $155.14 | Ordinary |
07:23:37 - 19-Sep-25 |
| Buy* | 8 | $154.80 | Ordinary |
07:12:05 - 19-Sep-25 |
| Sell* | 2 | $154.85 | Ordinary |
07:12:05 - 19-Sep-25 |
| Buy* | 3 | $154.90 | Ordinary |
07:04:56 - 19-Sep-25 |
| Sell* | 24 | $154.91 | Ordinary |
07:02:08 - 19-Sep-25 |
| Buy* | 3 | $154.91 | Ordinary |
07:02:03 - 19-Sep-25 |
| Sell* | 3 | $154.91 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 32 | $155.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $154.90 | Ordinary |
06:57:19 - 19-Sep-25 |
| Sell* | 6 | $154.90 | Ordinary |
06:23:33 - 19-Sep-25 |
| Sell* | 1 | $155.21 | Ordinary |
04:30:02 - 19-Sep-25 |