| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $155.60 | Ordinary |
17:33:00 - 29-Aug-25 |
| Sell* | 1 | $154.90 | Ordinary |
17:32:54 - 29-Aug-25 |
| Sell* | 4 | $155.55 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $155.56 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $155.58 | Automatic Execution |
15:54:31 - 29-Aug-25 |
| Sell* | 100 | $155.59 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 50 | $155.61 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Sell* | 50 | $155.61 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Buy* | 18 | $155.63 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Unknown* | 27 | $155.62 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Unknown* | 23 | $155.62 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Unknown* | 38 | $155.62 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Sell* | 38 | $155.61 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Sell* | 85 | $155.61 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Sell* | 61 | $155.61 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Buy* | 50 | $155.61 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Buy* | 100 | $155.61 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Buy* | 50 | $155.60 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Sell* | 24 | $155.54 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 3 | $155.56 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 4 | $155.57 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 7 | $155.57 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Buy* | 16 | $155.59 | Automatic Execution |
15:54:12 - 29-Aug-25 |
| Sell* | 100 | $155.58 | Automatic Execution |
15:54:12 - 29-Aug-25 |
| Sell* | 53 | $155.62 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 4 | $155.65 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 1 | $155.65 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 7 | $155.65 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 93 | $155.65 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 7 | $155.65 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 1 | $155.65 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 24 | $155.65 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 4 | $155.65 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 5 | $155.65 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 100 | $155.65 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 1 | $155.65 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 79 | $155.64 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 21 | $155.64 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 29 | $155.62 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 50 | $155.62 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 21 | $155.62 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 100 | $155.64 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 60 | $155.63 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 100 | $155.61 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 16 | $155.59 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Sell* | 4 | $155.59 | Automatic Execution |
15:54:03 - 29-Aug-25 |
| Sell* | 3 | $155.59 | Automatic Execution |
15:54:03 - 29-Aug-25 |
| Sell* | 10 | $155.60 | Automatic Execution |
15:53:53 - 29-Aug-25 |
| Sell* | 100 | $155.60 | Automatic Execution |
15:53:53 - 29-Aug-25 |
| Sell* | 80 | $155.62 | Automatic Execution |
15:53:52 - 29-Aug-25 |
| Sell* | 20 | $155.62 | Automatic Execution |
15:53:52 - 29-Aug-25 |
| Sell* | 193 | $155.62 | Automatic Execution |
15:53:52 - 29-Aug-25 |
| Sell* | 17 | $155.63 | Automatic Execution |
15:53:52 - 29-Aug-25 |
| Sell* | 17 | $155.63 | Automatic Execution |
15:53:52 - 29-Aug-25 |
| Sell* | 26 | $155.62 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Buy* | 1 | $155.62 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Buy* | 25 | $155.62 | Automatic Execution |
15:53:44 - 29-Aug-25 |
| Buy* | 80 | $155.61 | Automatic Execution |
15:53:44 - 29-Aug-25 |
| Buy* | 20 | $155.61 | Automatic Execution |
15:53:44 - 29-Aug-25 |
| Sell* | 4 | $155.58 | Automatic Execution |
15:53:43 - 29-Aug-25 |
| Sell* | 1 | $155.58 | Automatic Execution |
15:53:43 - 29-Aug-25 |
| Sell* | 8 | $155.58 | Automatic Execution |
15:53:43 - 29-Aug-25 |
| Sell* | 1 | $155.58 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 4 | $155.60 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 50 | $155.60 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 4 | $155.59 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 46 | $155.60 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 20 | $155.59 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 17 | $155.60 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Sell* | 8 | $155.57 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Sell* | 17 | $155.57 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Unknown* | 10 | $155.60 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 10 | $155.62 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Sell* | 20 | $155.62 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Sell* | 6 | $155.62 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Sell* | 94 | $155.61 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Sell* | 3 | $155.605 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Sell* | 3 | $155.605 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Sell* | 20 | $155.62 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 17 | $155.67 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 17 | $155.67 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 2 | $155.67 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 49 | $155.67 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Unknown* | 14 | $155.63 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 40 | $155.67 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 160 | $155.67 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 1 | $155.63 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 17 | $155.62 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 5 | $155.62 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 100 | $155.61 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 100 | $155.60 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 17 | $155.60 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 100 | $155.59 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 100 | $155.59 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 100 | $155.59 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Sell* | 100 | $155.58 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Sell* | 22 | $155.58 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Sell* | 6 | $155.57 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Sell* | 10 | $155.57 | Automatic Execution |
15:53:37 - 29-Aug-25 |
| Buy* | 49 | $155.58 | Automatic Execution |
15:53:29 - 29-Aug-25 |
| Buy* | 8 | $155.58 | Automatic Execution |
15:53:29 - 29-Aug-25 |
| Buy* | 7 | $155.57 | Automatic Execution |
15:53:29 - 29-Aug-25 |
| Sell* | 98 | $155.55 | Automatic Execution |
15:53:29 - 29-Aug-25 |
| Buy* | 55 | $155.59 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Buy* | 20 | $155.59 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Buy* | 17 | $155.60 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Buy* | 17 | $155.60 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 100 | $155.59 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 4 | $155.59 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 4 | $155.59 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 100 | $155.60 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Buy* | 83 | $155.60 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Buy* | 17 | $155.60 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 3 | $155.59 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 9 | $155.59 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 57 | $155.59 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 18 | $155.59 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 100 | $155.59 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 100 | $155.59 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Unknown* | 25 | $155.59 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 11 | $155.54 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Sell* | 80 | $155.56 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Sell* | 10 | $155.55 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Sell* | 20 | $155.55 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Sell* | 100 | $155.55 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Sell* | 10 | $155.55 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Buy* | 5 | $155.55 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Buy* | 24 | $155.55 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Buy* | 64 | $155.55 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Buy* | 5 | $155.53 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 26 | $155.53 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 5 | $155.53 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 18 | $155.53 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 14 | $155.52 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 1 | $155.50 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Buy* | 200 | $155.50 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Buy* | 200 | $155.50 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Buy* | 5 | $155.50 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Buy* | 5 | $155.50 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Buy* | 14 | $155.50 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Buy* | 33 | $155.50 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Buy* | 31 | $155.50 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Buy* | 54 | $155.50 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 2 | $155.44 | Automatic Execution |
15:52:25 - 29-Aug-25 |
| Sell* | 5 | $155.44 | Automatic Execution |
15:52:25 - 29-Aug-25 |
| Sell* | 4 | $155.44 | Automatic Execution |
15:52:25 - 29-Aug-25 |
| Sell* | 2 | $155.44 | Automatic Execution |
15:52:25 - 29-Aug-25 |
| Sell* | 4 | $155.44 | Automatic Execution |
15:52:25 - 29-Aug-25 |
| Sell* | 3 | $155.44 | Automatic Execution |
15:52:25 - 29-Aug-25 |
| Sell* | 100 | $155.44 | Automatic Execution |
15:52:18 - 29-Aug-25 |
| Sell* | 100 | $155.43 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Sell* | 25 | $155.43 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Sell* | 60 | $155.43 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Sell* | 42 | $155.43 | Automatic Execution |
15:52:13 - 29-Aug-25 |
| Buy* | 99 | $155.47 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Sell* | 1 | $155.47 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Sell* | 5 | $155.48 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Sell* | 1 | $155.46 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Unknown* | 38 | $155.49 | Automatic Execution |
15:51:48 - 29-Aug-25 |
| Unknown* | 38 | $155.49 | Automatic Execution |
15:51:48 - 29-Aug-25 |
| Sell* | 23 | $155.46 | Automatic Execution |
15:51:47 - 29-Aug-25 |
| Sell* | 42 | $155.49 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Sell* | 100 | $155.49 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Buy* | 91 | $155.49 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Buy* | 9 | $155.49 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Sell* | 9 | $155.49 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Sell* | 11 | $155.49 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Sell* | 100 | $155.49 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Sell* | 2 | $155.50 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Sell* | 1 | $155.50 | Automatic Execution |
15:50:59 - 29-Aug-25 |
| Sell* | 4 | $155.51 | Automatic Execution |
15:50:59 - 29-Aug-25 |
| Sell* | 3 | $155.53 | Automatic Execution |
15:50:56 - 29-Aug-25 |
| Sell* | 4 | $155.56 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Sell* | 100 | $155.57 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Sell* | 2 | $155.65 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Sell* | 2 | $155.66 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Sell* | 2 | $155.66 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Sell* | 1 | $155.67 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Sell* | 1 | $155.67 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Sell* | 100 | $155.70 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Sell* | 9 | $155.68 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Sell* | 7 | $155.68 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Sell* | 7 | $155.71 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 35 | $155.73 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Sell* | 1 | $155.75 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Sell* | 4 | $155.75 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Sell* | 53 | $155.77 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Sell* | 7 | $155.77 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Sell* | 100 | $155.77 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Sell* | 100 | $155.84 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 5 | $155.83 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 11 | $155.83 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 9 | $155.83 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 5 | $155.83 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 5 | $155.83 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 22 | $155.83 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 5 | $155.83 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 17 | $155.83 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 5 | $155.83 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Sell* | 38 | $155.75 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 20 | $155.75 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 100 | $155.75 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 100 | $155.74 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 5 | $155.74 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 26 | $155.74 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 5 | $155.74 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 5 | $155.74 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 10 | $155.74 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 5 | $155.74 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 1 | $155.74 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Sell* | 23 | $155.68 | Automatic Execution |
15:49:52 - 29-Aug-25 |
| Sell* | 100 | $155.685 | Automatic Execution |
15:49:44 - 29-Aug-25 |
| Buy* | 1 | $155.675 | Automatic Execution |
15:49:36 - 29-Aug-25 |
| Buy* | 1 | $155.68 | Automatic Execution |
15:49:36 - 29-Aug-25 |
| Buy* | 100 | $155.675 | Automatic Execution |
15:49:36 - 29-Aug-25 |
| Sell* | 2 | $155.68 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Sell* | 1 | $155.69 | Automatic Execution |
15:49:26 - 29-Aug-25 |
| Sell* | 100 | $155.69 | Automatic Execution |
15:49:26 - 29-Aug-25 |
| Sell* | 12 | $155.70 | Automatic Execution |
15:49:19 - 29-Aug-25 |
| Sell* | 100 | $155.72 | Automatic Execution |
15:49:09 - 29-Aug-25 |
| Sell* | 1 | $155.72 | Automatic Execution |
15:49:09 - 29-Aug-25 |
| Sell* | 2 | $155.72 | Automatic Execution |
15:49:09 - 29-Aug-25 |
| Sell* | 1 | $155.72 | Automatic Execution |
15:49:09 - 29-Aug-25 |
| Sell* | 1 | $155.72 | Automatic Execution |
15:49:09 - 29-Aug-25 |
| Sell* | 2 | $155.72 | Automatic Execution |
15:49:09 - 29-Aug-25 |
| Buy* | 46 | $155.74 | Automatic Execution |
15:48:56 - 29-Aug-25 |
| Buy* | 19 | $155.75 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Sell* | 55 | $155.73 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Buy* | 23 | $155.73 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Buy* | 23 | $155.73 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Buy* | 77 | $155.73 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Buy* | 23 | $155.73 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Buy* | 9 | $155.73 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Buy* | 100 | $155.73 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Buy* | 23 | $155.73 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Sell* | 100 | $155.72 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Sell* | 31 | $155.72 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Sell* | 39 | $155.72 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Sell* | 13 | $155.72 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Sell* | 60 | $155.75 | Automatic Execution |
15:48:35 - 29-Aug-25 |
| Buy* | 9 | $155.76 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Sell* | 11 | $155.73 | Automatic Execution |
15:48:23 - 29-Aug-25 |
| Sell* | 4 | $155.73 | Automatic Execution |
15:48:23 - 29-Aug-25 |
| Sell* | 1 | $155.73 | Automatic Execution |
15:48:23 - 29-Aug-25 |
| Sell* | 1 | $155.73 | Automatic Execution |
15:48:23 - 29-Aug-25 |
| Sell* | 14 | $155.73 | Automatic Execution |
15:48:23 - 29-Aug-25 |
| Sell* | 3 | $155.74 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Unknown* | 10 | $155.75 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 100 | $155.75 | Automatic Execution |
15:47:52 - 29-Aug-25 |
| Buy* | 87 | $155.76 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 13 | $155.76 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 100 | $155.75 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 1 | $155.74 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Sell* | 1 | $155.72 | Automatic Execution |
15:47:24 - 29-Aug-25 |
| Buy* | 12 | $155.72 | Automatic Execution |
15:47:24 - 29-Aug-25 |
| Buy* | 11 | $155.72 | Automatic Execution |
15:47:24 - 29-Aug-25 |
| Buy* | 1 | $155.72 | Automatic Execution |
15:47:24 - 29-Aug-25 |
| Buy* | 1 | $155.71 | Automatic Execution |
15:47:24 - 29-Aug-25 |
| Buy* | 12 | $155.71 | Automatic Execution |
15:47:24 - 29-Aug-25 |
| Sell* | 96 | $155.69 | Automatic Execution |
15:47:11 - 29-Aug-25 |
| Buy* | 55 | $155.69 | Automatic Execution |
15:47:11 - 29-Aug-25 |
| Buy* | 100 | $155.68 | Automatic Execution |
15:47:11 - 29-Aug-25 |
| Buy* | 55 | $155.68 | Automatic Execution |
15:47:11 - 29-Aug-25 |
| Buy* | 100 | $155.67 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Buy* | 3 | $155.67 | Automatic Execution |
15:46:56 - 29-Aug-25 |
| Buy* | 100 | $155.67 | Automatic Execution |
15:46:56 - 29-Aug-25 |
| Buy* | 76 | $155.67 | Automatic Execution |
15:46:56 - 29-Aug-25 |
| Buy* | 7 | $155.66 | Automatic Execution |
15:46:43 - 29-Aug-25 |
| Buy* | 5 | $155.66 | Automatic Execution |
15:46:43 - 29-Aug-25 |
| Sell* | 23 | $155.63 | Automatic Execution |
15:46:30 - 29-Aug-25 |
| Sell* | 25 | $155.64 | Automatic Execution |
15:46:30 - 29-Aug-25 |
| Sell* | 20 | $155.64 | Automatic Execution |
15:46:30 - 29-Aug-25 |
| Sell* | 20 | $155.64 | Automatic Execution |
15:46:30 - 29-Aug-25 |
| Buy* | 12 | $155.655 | Automatic Execution |
15:46:29 - 29-Aug-25 |
| Sell* | 3 | $155.62 | Automatic Execution |
15:46:13 - 29-Aug-25 |
| Sell* | 4 | $155.62 | Automatic Execution |
15:34:53 - 29-Aug-25 |
| Buy* | 1 | $155.64 | Automatic Execution |
15:34:44 - 29-Aug-25 |
| Sell* | 70 | $155.64 | Automatic Execution |
15:34:29 - 29-Aug-25 |
| Buy* | 100 | $155.64 | Automatic Execution |
15:34:10 - 29-Aug-25 |
| Sell* | 100 | $155.63 | Automatic Execution |
15:34:10 - 29-Aug-25 |
| Buy* | 4 | $155.70 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Buy* | 2 | $155.70 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Buy* | 77 | $155.69 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Buy* | 21 | $155.69 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Buy* | 100 | $155.69 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Buy* | 7 | $155.69 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Buy* | 100 | $155.69 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Buy* | 26 | $155.69 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Buy* | 100 | $155.68 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Buy* | 100 | $155.68 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Buy* | 22 | $155.69 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Buy* | 100 | $155.69 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Buy* | 12 | $155.69 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Buy* | 5 | $155.69 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Buy* | 5 | $155.69 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Buy* | 100 | $155.68 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Sell* | 22 | $155.65 | Automatic Execution |
15:33:31 - 29-Aug-25 |
| Sell* | 6 | $155.66 | Automatic Execution |
15:33:14 - 29-Aug-25 |
| Sell* | 44 | $155.67 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 8 | $155.71 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 40 | $155.71 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 40 | $155.71 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 8 | $155.71 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 13 | $155.71 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 11 | $155.71 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 8 | $155.71 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 5 | $155.71 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 4 | $155.71 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Sell* | 1 | $155.70 | Automatic Execution |
15:32:50 - 29-Aug-25 |
| Sell* | 1 | $155.70 | Automatic Execution |
15:32:50 - 29-Aug-25 |
| Sell* | 1 | $155.70 | Automatic Execution |
15:32:50 - 29-Aug-25 |
| Buy* | 17 | $155.71 | Automatic Execution |
15:32:50 - 29-Aug-25 |
| Buy* | 1 | $155.71 | Automatic Execution |
15:32:50 - 29-Aug-25 |
| Sell* | 18 | $155.70 | Automatic Execution |
15:32:50 - 29-Aug-25 |
| Sell* | 25 | $155.70 | Automatic Execution |
15:32:50 - 29-Aug-25 |
| Sell* | 57 | $155.70 | Automatic Execution |
15:32:50 - 29-Aug-25 |
| Buy* | 10 | $155.72 | Automatic Execution |
15:32:45 - 29-Aug-25 |
| Sell* | 10 | $155.71 | Automatic Execution |
15:32:42 - 29-Aug-25 |
| Buy* | 50 | $155.75 | Automatic Execution |
15:31:50 - 29-Aug-25 |
| Sell* | 13 | $155.74 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Sell* | 2 | $155.76 | Automatic Execution |
15:31:33 - 29-Aug-25 |
| Sell* | 100 | $155.76 | Automatic Execution |
15:31:33 - 29-Aug-25 |
| Sell* | 100 | $155.77 | Automatic Execution |
15:31:27 - 29-Aug-25 |
| Buy* | 11 | $155.79 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Buy* | 10 | $155.79 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Buy* | 5 | $155.79 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Buy* | 1 | $155.79 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Buy* | 6 | $155.79 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Buy* | 26 | $155.79 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Buy* | 38 | $155.77 | Automatic Execution |
15:31:14 - 29-Aug-25 |
| Buy* | 9 | $155.77 | Automatic Execution |
15:31:14 - 29-Aug-25 |
| Unknown* | 9 | $155.76 | Automatic Execution |
15:31:14 - 29-Aug-25 |
| Sell* | 24 | $155.75 | Automatic Execution |
15:31:04 - 29-Aug-25 |
| Buy* | 5 | $155.77 | Automatic Execution |
15:30:58 - 29-Aug-25 |
| Buy* | 34 | $155.77 | Automatic Execution |
15:29:54 - 29-Aug-25 |
| Buy* | 26 | $155.77 | Automatic Execution |
15:29:54 - 29-Aug-25 |
| Buy* | 5 | $155.77 | Automatic Execution |
15:29:54 - 29-Aug-25 |
| Sell* | 100 | $155.75 | Automatic Execution |
15:29:50 - 29-Aug-25 |
| Sell* | 100 | $155.76 | Automatic Execution |
15:29:50 - 29-Aug-25 |
| Sell* | 100 | $155.76 | Automatic Execution |
15:29:50 - 29-Aug-25 |
| Buy* | 17 | $155.77 | Automatic Execution |
15:29:37 - 29-Aug-25 |
| Buy* | 5 | $155.77 | Automatic Execution |
15:29:37 - 29-Aug-25 |
| Sell* | 4 | $155.76 | Automatic Execution |
15:29:32 - 29-Aug-25 |
| Sell* | 20 | $155.76 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Sell* | 80 | $155.76 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Sell* | 20 | $155.77 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Sell* | 80 | $155.76 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Sell* | 20 | $155.76 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Sell* | 7 | $155.76 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Sell* | 1 | $155.77 | Automatic Execution |
15:29:11 - 29-Aug-25 |
| Sell* | 1 | $155.79 | Automatic Execution |
15:29:11 - 29-Aug-25 |
| Buy* | 17 | $155.81 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Buy* | 100 | $155.81 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Buy* | 16 | $155.81 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Buy* | 5 | $155.81 | Automatic Execution |
15:29:04 - 29-Aug-25 |
| Buy* | 100 | $155.80 | Automatic Execution |
15:28:59 - 29-Aug-25 |
| Buy* | 1 | $155.81 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Buy* | 100 | $155.81 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 1 | $155.80 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 50 | $155.80 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Unknown* | 1 | $155.815 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 33 | $155.81 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 100 | $155.81 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 36 | $155.81 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 31 | $155.81 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 6 | $155.82 | Automatic Execution |
15:28:45 - 29-Aug-25 |
| Sell* | 50 | $155.81 | Automatic Execution |
15:28:07 - 29-Aug-25 |
| Buy* | 1 | $155.835 | Automatic Execution |
15:27:48 - 29-Aug-25 |
| Buy* | 1 | $155.86 | Automatic Execution |
15:27:09 - 29-Aug-25 |
| Buy* | 2 | $155.86 | Automatic Execution |
15:27:09 - 29-Aug-25 |
| Buy* | 1 | $155.86 | Automatic Execution |
15:27:09 - 29-Aug-25 |
| Sell* | 75 | $155.84 | Automatic Execution |
15:27:00 - 29-Aug-25 |
| Sell* | 1 | $155.88 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Sell* | 47 | $155.91 | Automatic Execution |
15:26:27 - 29-Aug-25 |
| Sell* | 1 | $155.91 | Automatic Execution |
15:26:27 - 29-Aug-25 |
| Sell* | 97 | $155.92 | Automatic Execution |
15:26:21 - 29-Aug-25 |
| Sell* | 12 | $155.95 | Automatic Execution |
15:25:45 - 29-Aug-25 |
| Sell* | 7 | $155.96 | Automatic Execution |
15:25:38 - 29-Aug-25 |
| Sell* | 1 | $155.98 | Automatic Execution |
15:25:28 - 29-Aug-25 |
| Sell* | 1 | $155.99 | Automatic Execution |
15:25:28 - 29-Aug-25 |
| Sell* | 19 | $156.03 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 103 | $156.03 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 17 | $156.03 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 2 | $156.03 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 4 | $156.02 | Automatic Execution |
15:24:28 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 7 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 100 | $156.01 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 9 | $156.01 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 100 | $156.01 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Buy* | 100 | $156.07 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 9 | $156.00 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Buy* | 50 | $156.07 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.02 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.03 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.06 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 100 | $156.07 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 50 | $156.07 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.01 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 8 | $156.01 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 9 | $156.01 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 9 | $156.02 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 40 | $156.02 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 9 | $156.03 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 9 | $156.05 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 4 | $156.05 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 100 | $156.07 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Sell* | 1 | $156.07 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Buy* | 16 | $156.10 | Automatic Execution |
15:23:11 - 29-Aug-25 |
| Buy* | 7 | $156.10 | Automatic Execution |
15:22:56 - 29-Aug-25 |
| Buy* | 9 | $156.09 | Automatic Execution |
15:22:56 - 29-Aug-25 |
| Buy* | 9 | $156.09 | Automatic Execution |
15:22:56 - 29-Aug-25 |
| Sell* | 10 | $156.08 | Automatic Execution |
15:22:39 - 29-Aug-25 |
| Sell* | 100 | $156.08 | Automatic Execution |
15:22:39 - 29-Aug-25 |
| Sell* | 1 | $156.10 | Automatic Execution |
15:22:22 - 29-Aug-25 |
| Sell* | 18 | $156.10 | Automatic Execution |
15:22:22 - 29-Aug-25 |
| Sell* | 5 | $156.10 | Automatic Execution |
15:22:22 - 29-Aug-25 |
| Sell* | 1 | $156.10 | Automatic Execution |
15:22:22 - 29-Aug-25 |
| Sell* | 1 | $156.10 | Automatic Execution |
15:22:22 - 29-Aug-25 |
| Sell* | 53 | $156.10 | Automatic Execution |
15:22:22 - 29-Aug-25 |
| Sell* | 1 | $156.10 | Automatic Execution |
15:22:22 - 29-Aug-25 |
| Sell* | 1 | $156.11 | Automatic Execution |
15:22:00 - 29-Aug-25 |
| Sell* | 23 | $156.11 | Automatic Execution |
15:22:00 - 29-Aug-25 |
| Sell* | 47 | $156.11 | Automatic Execution |
15:22:00 - 29-Aug-25 |
| Sell* | 30 | $156.11 | Automatic Execution |
15:22:00 - 29-Aug-25 |
| Sell* | 34 | $156.11 | Automatic Execution |
15:22:00 - 29-Aug-25 |
| Sell* | 1 | $156.12 | Automatic Execution |
15:21:53 - 29-Aug-25 |
| Unknown* | 12 | $156.13 | Automatic Execution |
15:21:53 - 29-Aug-25 |
| Sell* | 2 | $156.13 | Automatic Execution |
15:21:53 - 29-Aug-25 |
| Sell* | 3 | $156.13 | Automatic Execution |
15:21:53 - 29-Aug-25 |
| Sell* | 34 | $156.13 | Automatic Execution |
15:21:53 - 29-Aug-25 |
| Sell* | 1 | $156.13 | Automatic Execution |
15:21:53 - 29-Aug-25 |
| Sell* | 53 | $156.14 | Automatic Execution |
15:21:42 - 29-Aug-25 |
| Sell* | 7 | $156.14 | Automatic Execution |
15:21:42 - 29-Aug-25 |
| Sell* | 3 | $156.14 | Automatic Execution |
15:21:42 - 29-Aug-25 |
| Sell* | 50 | $156.14 | Automatic Execution |
15:21:42 - 29-Aug-25 |
| Sell* | 1 | $156.14 | Automatic Execution |
15:21:42 - 29-Aug-25 |
| Sell* | 1 | $156.14 | Automatic Execution |
15:21:42 - 29-Aug-25 |
| Sell* | 2 | $156.14 | Automatic Execution |
15:21:42 - 29-Aug-25 |
| Buy* | 20 | $156.16 | Automatic Execution |
15:21:27 - 29-Aug-25 |
| Buy* | 80 | $156.16 | Automatic Execution |
15:21:27 - 29-Aug-25 |
| Buy* | 100 | $156.15 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Buy* | 1 | $156.15 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Buy* | 16 | $156.15 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Buy* | 79 | $156.15 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Buy* | 184 | $156.15 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Buy* | 21 | $156.15 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Buy* | 5 | $156.15 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Unknown* | 26 | $156.13 | Automatic Execution |
15:19:28 - 29-Aug-25 |
| Buy* | 25 | $156.11 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Buy* | 75 | $156.11 | Automatic Execution |
15:18:42 - 29-Aug-25 |
| Buy* | 10 | $156.11 | Automatic Execution |
15:18:42 - 29-Aug-25 |
| Buy* | 6 | $156.10 | Automatic Execution |
15:18:42 - 29-Aug-25 |
| Buy* | 12 | $156.09 | Automatic Execution |
15:18:42 - 29-Aug-25 |
| Buy* | 23 | $156.09 | Automatic Execution |
15:18:42 - 29-Aug-25 |
| Buy* | 1 | $156.09 | Automatic Execution |
15:18:42 - 29-Aug-25 |
| Buy* | 48 | $156.08 | Automatic Execution |
15:18:25 - 29-Aug-25 |
| Buy* | 2 | $156.08 | Automatic Execution |
15:18:25 - 29-Aug-25 |
| Buy* | 9 | $156.08 | Automatic Execution |
15:17:59 - 29-Aug-25 |
| Buy* | 6 | $156.08 | Automatic Execution |
15:17:59 - 29-Aug-25 |
| Buy* | 10 | $156.06 | Automatic Execution |
15:17:59 - 29-Aug-25 |
| Buy* | 99 | $156.06 | Automatic Execution |
15:17:59 - 29-Aug-25 |
| Buy* | 10 | $156.04 | Automatic Execution |
15:17:41 - 29-Aug-25 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:17:41 - 29-Aug-25 |
| Buy* | 1 | $156.04 | Automatic Execution |
15:17:41 - 29-Aug-25 |
| Buy* | 9 | $156.04 | Automatic Execution |
15:17:41 - 29-Aug-25 |
| Buy* | 18 | $156.04 | Automatic Execution |
15:17:41 - 29-Aug-25 |
| Buy* | 2 | $156.03 | Automatic Execution |
15:17:41 - 29-Aug-25 |
| Sell* | 2 | $156.00 | Automatic Execution |
15:17:33 - 29-Aug-25 |
| Buy* | 1 | $156.02 | Automatic Execution |
15:16:30 - 29-Aug-25 |
| Buy* | 1 | $156.02 | Automatic Execution |
15:16:30 - 29-Aug-25 |
| Sell* | 71 | $156.02 | Automatic Execution |
15:16:30 - 29-Aug-25 |
| Sell* | 62 | $156.02 | Automatic Execution |
15:16:30 - 29-Aug-25 |
| Sell* | 15 | $156.02 | Automatic Execution |
15:16:29 - 29-Aug-25 |
| Buy* | 27 | $156.03 | Automatic Execution |
15:16:27 - 29-Aug-25 |
| Sell* | 86 | $156.02 | Automatic Execution |
15:16:20 - 29-Aug-25 |
| Sell* | 100 | $156.02 | Automatic Execution |
15:16:20 - 29-Aug-25 |
| Sell* | 100 | $156.02 | Automatic Execution |
15:16:20 - 29-Aug-25 |
| Sell* | 32 | $156.02 | Automatic Execution |
15:16:20 - 29-Aug-25 |
| Sell* | 70 | $156.02 | Automatic Execution |
15:16:20 - 29-Aug-25 |
| Sell* | 100 | $156.02 | Automatic Execution |
15:16:20 - 29-Aug-25 |
| Sell* | 100 | $156.02 | Automatic Execution |
15:16:20 - 29-Aug-25 |
| Sell* | 100 | $156.02 | Automatic Execution |
15:16:20 - 29-Aug-25 |
| Buy* | 6 | $156.03 | Automatic Execution |
15:16:20 - 29-Aug-25 |
| Buy* | 8 | $156.03 | Automatic Execution |
15:16:20 - 29-Aug-25 |
| Buy* | 31 | $156.03 | Automatic Execution |
15:16:20 - 29-Aug-25 |
| Buy* | 5 | $156.03 | Automatic Execution |
15:16:20 - 29-Aug-25 |
| Buy* | 12 | $156.02 | Automatic Execution |
15:15:48 - 29-Aug-25 |
| Buy* | 2 | $156.02 | Automatic Execution |
15:15:48 - 29-Aug-25 |
| Buy* | 10 | $156.02 | Automatic Execution |
15:15:48 - 29-Aug-25 |
| Buy* | 10 | $156.02 | Automatic Execution |
15:15:48 - 29-Aug-25 |
| Sell* | 79 | $155.99 | Automatic Execution |
15:15:47 - 29-Aug-25 |
| Sell* | 100 | $155.99 | Automatic Execution |
15:15:47 - 29-Aug-25 |
| Sell* | 21 | $156.00 | Automatic Execution |
15:15:47 - 29-Aug-25 |
| Sell* | 38 | $156.00 | Automatic Execution |
15:15:27 - 29-Aug-25 |
| Buy* | 1 | $156.00 | Automatic Execution |
15:05:05 - 29-Aug-25 |
| Buy* | 1 | $156.00 | Automatic Execution |
15:05:05 - 29-Aug-25 |
| Buy* | 90 | $155.99 | Automatic Execution |
15:05:03 - 29-Aug-25 |
| Buy* | 1 | $155.99 | Automatic Execution |
15:04:52 - 29-Aug-25 |
| Buy* | 4 | $155.98 | Automatic Execution |
15:04:52 - 29-Aug-25 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Buy* | 21 | $155.97 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Buy* | 5 | $155.97 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Buy* | 26 | $155.97 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Buy* | 7 | $155.97 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Buy* | 6 | $155.97 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Buy* | 6 | $155.95 | Automatic Execution |
15:03:35 - 29-Aug-25 |
| Buy* | 9 | $155.93 | Automatic Execution |
15:03:26 - 29-Aug-25 |
| Buy* | 15 | $155.93 | Automatic Execution |
15:03:26 - 29-Aug-25 |
| Buy* | 8 | $155.93 | Automatic Execution |
15:03:26 - 29-Aug-25 |
| Buy* | 7 | $155.92 | Automatic Execution |
15:03:12 - 29-Aug-25 |
| Buy* | 15 | $155.92 | Automatic Execution |
15:03:12 - 29-Aug-25 |
| Buy* | 5 | $155.92 | Automatic Execution |
15:03:12 - 29-Aug-25 |
| Buy* | 5 | $155.92 | Automatic Execution |
15:03:12 - 29-Aug-25 |
| Buy* | 18 | $155.92 | Automatic Execution |
15:03:12 - 29-Aug-25 |
| Buy* | 5 | $155.92 | Automatic Execution |
15:03:12 - 29-Aug-25 |
| Sell* | 5 | $155.89 | Automatic Execution |
15:02:22 - 29-Aug-25 |
| Sell* | 54 | $155.90 | Automatic Execution |
15:02:21 - 29-Aug-25 |
| Sell* | 44 | $155.90 | Automatic Execution |
15:02:21 - 29-Aug-25 |
| Sell* | 2 | $155.90 | Automatic Execution |
15:02:21 - 29-Aug-25 |
| Sell* | 100 | $155.92 | Automatic Execution |
15:02:03 - 29-Aug-25 |
| Sell* | 3 | $155.92 | Automatic Execution |
15:02:03 - 29-Aug-25 |
| Sell* | 100 | $155.92 | Automatic Execution |
15:02:03 - 29-Aug-25 |
| Sell* | 20 | $155.93 | Automatic Execution |
15:02:03 - 29-Aug-25 |
| Buy* | 40 | $155.94 | Automatic Execution |
15:01:20 - 29-Aug-25 |
| Buy* | 60 | $155.94 | Automatic Execution |
15:01:20 - 29-Aug-25 |
| Buy* | 7 | $155.93 | Automatic Execution |
15:01:20 - 29-Aug-25 |
| Buy* | 16 | $155.93 | Automatic Execution |
15:01:20 - 29-Aug-25 |
| Buy* | 5 | $155.93 | Automatic Execution |
15:01:20 - 29-Aug-25 |
| Buy* | 26 | $155.93 | Automatic Execution |
15:01:20 - 29-Aug-25 |
| Buy* | 5 | $155.93 | Automatic Execution |
15:01:20 - 29-Aug-25 |
| Sell* | 61 | $155.91 | Automatic Execution |
15:01:03 - 29-Aug-25 |
| Sell* | 15 | $155.91 | Automatic Execution |
15:00:59 - 29-Aug-25 |
| Sell* | 1 | $155.92 | Automatic Execution |
15:00:58 - 29-Aug-25 |
| Sell* | 6 | $155.93 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Unknown* | 1 | $155.95 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Unknown* | 1 | $155.95 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Sell* | 1 | $155.95 | Automatic Execution |
15:00:26 - 29-Aug-25 |
| Sell* | 100 | $155.95 | Automatic Execution |
15:00:26 - 29-Aug-25 |
| Sell* | 2 | $155.95 | Automatic Execution |
15:00:26 - 29-Aug-25 |
| Buy* | 20 | $156.01 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Buy* | 5 | $156.01 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Buy* | 10 | $156.00 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Buy* | 6 | $156.00 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Buy* | 1 | $156.00 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Buy* | 1 | $156.00 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Buy* | 1 | $156.00 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Buy* | 1 | $155.99 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Buy* | 100 | $155.98 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Buy* | 1 | $155.99 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Buy* | 7 | $155.99 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Buy* | 8 | $155.99 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Buy* | 100 | $155.98 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Buy* | 85 | $155.99 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Buy* | 8 | $155.99 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Buy* | 7 | $155.99 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Buy* | 100 | $155.98 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Buy* | 60 | $155.98 | Automatic Execution |
14:59:53 - 29-Aug-25 |
| Buy* | 8 | $155.99 | Automatic Execution |
14:59:53 - 29-Aug-25 |
| Buy* | 50 | $155.98 | Automatic Execution |
14:59:53 - 29-Aug-25 |
| Buy* | 8 | $155.98 | Automatic Execution |
14:59:53 - 29-Aug-25 |
| Buy* | 1 | $155.97 | Automatic Execution |
14:59:24 - 29-Aug-25 |
| Buy* | 10 | $155.97 | Automatic Execution |
14:59:15 - 29-Aug-25 |
| Buy* | 90 | $155.97 | Automatic Execution |
14:59:15 - 29-Aug-25 |
| Unknown* | 10 | $155.97 | Automatic Execution |
14:58:45 - 29-Aug-25 |
| Unknown* | 90 | $155.97 | Automatic Execution |
14:58:45 - 29-Aug-25 |
| Buy* | 6 | $155.99 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Sell* | 1 | $155.98 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Sell* | 100 | $156.01 | Automatic Execution |
14:57:16 - 29-Aug-25 |
| Sell* | 4 | $156.01 | Automatic Execution |
14:57:16 - 29-Aug-25 |
| Sell* | 100 | $156.02 | Automatic Execution |
14:57:16 - 29-Aug-25 |
| Sell* | 2 | $156.02 | Automatic Execution |
14:57:11 - 29-Aug-25 |
| Sell* | 1 | $156.02 | Automatic Execution |
14:57:11 - 29-Aug-25 |
| Sell* | 1 | $156.03 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Buy* | 40 | $156.055 | Automatic Execution |
14:55:20 - 29-Aug-25 |
| Buy* | 1 | $156.06 | Automatic Execution |
14:54:54 - 29-Aug-25 |
| Buy* | 12 | $156.06 | Automatic Execution |
14:54:41 - 29-Aug-25 |
| Buy* | 19 | $156.06 | Automatic Execution |
14:54:41 - 29-Aug-25 |
| Buy* | 5 | $156.06 | Automatic Execution |
14:54:41 - 29-Aug-25 |
| Buy* | 50 | $156.06 | Automatic Execution |
14:54:41 - 29-Aug-25 |
| Buy* | 7 | $156.06 | Automatic Execution |
14:54:41 - 29-Aug-25 |
| Buy* | 1 | $156.03 | Automatic Execution |
14:53:11 - 29-Aug-25 |
| Buy* | 23 | $156.01 | Automatic Execution |
14:53:01 - 29-Aug-25 |
| Buy* | 1 | $156.05 | Automatic Execution |
14:52:22 - 29-Aug-25 |
| Unknown* | 8 | $156.03 | Automatic Execution |
14:52:22 - 29-Aug-25 |
| Buy* | 1 | $156.03 | Automatic Execution |
14:52:22 - 29-Aug-25 |
| Buy* | 5 | $156.03 | Automatic Execution |
14:52:22 - 29-Aug-25 |
| Buy* | 1 | $156.03 | Automatic Execution |
14:52:22 - 29-Aug-25 |
| Buy* | 1 | $156.03 | Automatic Execution |
14:52:22 - 29-Aug-25 |
| Buy* | 6 | $156.02 | Automatic Execution |
14:52:11 - 29-Aug-25 |
| Sell* | 60 | $156.00 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 9 | $156.00 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 4 | $156.02 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 6 | $156.02 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 3 | $156.03 | Automatic Execution |
14:51:06 - 29-Aug-25 |
| Sell* | 2 | $156.04 | Automatic Execution |
14:51:06 - 29-Aug-25 |
| Sell* | 34 | $156.05 | Automatic Execution |
14:51:06 - 29-Aug-25 |
| Sell* | 100 | $156.06 | Automatic Execution |
14:51:06 - 29-Aug-25 |
| Sell* | 100 | $156.06 | Automatic Execution |
14:51:06 - 29-Aug-25 |
| Sell* | 1 | $156.06 | Automatic Execution |
14:51:06 - 29-Aug-25 |
| Sell* | 1 | $156.06 | Automatic Execution |
14:51:06 - 29-Aug-25 |
| Sell* | 2 | $156.07 | Automatic Execution |
14:50:27 - 29-Aug-25 |
| Buy* | 1 | $156.09 | Automatic Execution |
14:49:52 - 29-Aug-25 |
| Buy* | 10 | $156.08 | Automatic Execution |
14:49:52 - 29-Aug-25 |
| Buy* | 5 | $156.08 | Automatic Execution |
14:49:32 - 29-Aug-25 |
| Buy* | 5 | $156.08 | Automatic Execution |
14:49:32 - 29-Aug-25 |
| Buy* | 1 | $156.08 | Automatic Execution |
14:49:32 - 29-Aug-25 |
| Buy* | 1 | $156.08 | Automatic Execution |
14:49:32 - 29-Aug-25 |
| Buy* | 8 | $156.08 | Automatic Execution |
14:49:32 - 29-Aug-25 |
| Sell* | 1 | $156.05 | Automatic Execution |
14:49:21 - 29-Aug-25 |
| Sell* | 7 | $156.06 | Automatic Execution |
14:48:40 - 29-Aug-25 |
| Unknown* | 93 | $156.07 | Automatic Execution |
14:48:40 - 29-Aug-25 |
| Buy* | 7 | $156.07 | Automatic Execution |
14:48:40 - 29-Aug-25 |
| Buy* | 6 | $156.07 | Automatic Execution |
14:48:40 - 29-Aug-25 |
| Buy* | 2 | $156.06 | Automatic Execution |
14:48:35 - 29-Aug-25 |
| Buy* | 9 | $156.08 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 3 | $156.05 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 2 | $156.05 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 1 | $156.05 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 24 | $156.05 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 100 | $156.05 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 5 | $156.05 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 3 | $156.05 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 98 | $156.06 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 2 | $156.06 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 2 | $156.06 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 7 | $156.07 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 4 | $156.07 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 4 | $156.07 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 10 | $156.07 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 1 | $156.08 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 6 | $156.09 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 100 | $156.09 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 96 | $156.09 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 4 | $156.09 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 1 | $156.09 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 2 | $156.09 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 5 | $156.09 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Buy* | 100 | $156.10 | Automatic Execution |
14:47:26 - 29-Aug-25 |
| Sell* | 9 | $156.09 | Automatic Execution |
14:47:26 - 29-Aug-25 |
| Buy* | 11 | $156.10 | Automatic Execution |
14:47:26 - 29-Aug-25 |
| Buy* | 7 | $156.10 | Automatic Execution |
14:47:26 - 29-Aug-25 |
| Buy* | 61 | $155.98 | Automatic Execution |
14:32:38 - 29-Aug-25 |
| Buy* | 3 | $155.97 | Automatic Execution |
14:32:38 - 29-Aug-25 |
| Buy* | 1 | $155.97 | Automatic Execution |
14:32:38 - 29-Aug-25 |
| Buy* | 1 | $155.96 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Buy* | 2 | $155.96 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Buy* | 3 | $155.96 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Buy* | 109 | $155.96 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Buy* | 5 | $155.95 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Buy* | 26 | $155.95 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Buy* | 252 | $155.95 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Buy* | 7 | $155.95 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Buy* | 5 | $155.95 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Buy* | 1 | $155.95 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Sell* | 34 | $155.92 | Automatic Execution |
14:31:28 - 29-Aug-25 |
| Sell* | 5 | $155.92 | Automatic Execution |
14:31:28 - 29-Aug-25 |
| Sell* | 3 | $155.95 | Automatic Execution |
14:28:52 - 29-Aug-25 |
| Sell* | 1 | $155.95 | Automatic Execution |
14:28:52 - 29-Aug-25 |
| Buy* | 58 | $155.94 | Automatic Execution |
14:27:31 - 29-Aug-25 |
| Buy* | 9 | $155.93 | Automatic Execution |
14:27:31 - 29-Aug-25 |
| Buy* | 4 | $155.93 | Automatic Execution |
14:27:31 - 29-Aug-25 |
| Buy* | 1 | $155.93 | Automatic Execution |
14:27:31 - 29-Aug-25 |
| Buy* | 5 | $155.93 | Automatic Execution |
14:27:31 - 29-Aug-25 |
| Buy* | 6 | $155.93 | Automatic Execution |
14:27:31 - 29-Aug-25 |
| Buy* | 1 | $155.92 | Automatic Execution |
14:27:11 - 29-Aug-25 |
| Buy* | 5 | $155.92 | Automatic Execution |
14:27:11 - 29-Aug-25 |
| Buy* | 7 | $155.92 | Automatic Execution |
14:27:11 - 29-Aug-25 |
| Buy* | 1 | $155.91 | Automatic Execution |
14:27:11 - 29-Aug-25 |
| Sell* | 1 | $155.88 | Automatic Execution |
14:26:47 - 29-Aug-25 |
| Unknown* | 1 | $155.905 | Automatic Execution |
14:26:36 - 29-Aug-25 |
| Buy* | 1 | $155.91 | Automatic Execution |
14:25:28 - 29-Aug-25 |
| Buy* | 9 | $155.91 | Automatic Execution |
14:25:28 - 29-Aug-25 |
| Buy* | 5 | $155.91 | Automatic Execution |
14:25:13 - 29-Aug-25 |
| Buy* | 8 | $155.91 | Automatic Execution |
14:25:13 - 29-Aug-25 |
| Buy* | 21 | $155.87 | Automatic Execution |
14:24:59 - 29-Aug-25 |
| Buy* | 12 | $155.87 | Automatic Execution |
14:24:59 - 29-Aug-25 |
| Buy* | 67 | $155.87 | Automatic Execution |
14:24:59 - 29-Aug-25 |
| Buy* | 5 | $155.87 | Automatic Execution |
14:24:59 - 29-Aug-25 |
| Buy* | 7 | $155.87 | Automatic Execution |
14:24:59 - 29-Aug-25 |
| Buy* | 100 | $155.87 | Automatic Execution |
14:24:59 - 29-Aug-25 |
| Buy* | 1 | $155.86 | Automatic Execution |
14:24:59 - 29-Aug-25 |
| Buy* | 5 | $155.86 | Automatic Execution |
14:24:59 - 29-Aug-25 |
| Buy* | 8 | $155.86 | Automatic Execution |
14:24:59 - 29-Aug-25 |
| Buy* | 24 | $155.83 | Automatic Execution |
14:24:14 - 29-Aug-25 |
| Sell* | 4 | $155.80 | Automatic Execution |
14:22:55 - 29-Aug-25 |
| Sell* | 10 | $155.80 | Automatic Execution |
14:22:55 - 29-Aug-25 |
| Sell* | 2 | $155.80 | Automatic Execution |
14:22:55 - 29-Aug-25 |
| Sell* | 6 | $155.81 | Automatic Execution |
14:22:54 - 29-Aug-25 |
| Sell* | 4 | $155.81 | Automatic Execution |
14:22:54 - 29-Aug-25 |
| Sell* | 1 | $155.83 | Automatic Execution |
14:22:54 - 29-Aug-25 |
| Sell* | 38 | $155.84 | Automatic Execution |
14:22:54 - 29-Aug-25 |
| Sell* | 1 | $155.84 | Automatic Execution |
14:21:52 - 29-Aug-25 |
| Sell* | 30 | $155.84 | Automatic Execution |
14:21:52 - 29-Aug-25 |
| Buy* | 12 | $155.87 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 50 | $155.85 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 4 | $155.85 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 11 | $155.85 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 40 | $155.85 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 1 | $155.89 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 3 | $155.86 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 50 | $155.87 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 5 | $155.90 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Buy* | 1 | $155.90 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Buy* | 5 | $155.90 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Buy* | 17 | $155.90 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Buy* | 14 | $155.90 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Buy* | 69 | $155.90 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Buy* | 31 | $155.90 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Buy* | 1 | $155.89 | Automatic Execution |
14:18:17 - 29-Aug-25 |
| Buy* | 100 | $155.90 | Automatic Execution |
14:17:09 - 29-Aug-25 |
| Buy* | 81 | $155.90 | Automatic Execution |
14:17:09 - 29-Aug-25 |
| Buy* | 24 | $155.90 | Automatic Execution |
14:17:09 - 29-Aug-25 |
| Buy* | 1 | $155.89 | Automatic Execution |
14:17:09 - 29-Aug-25 |
| Buy* | 5 | $155.89 | Automatic Execution |
14:17:09 - 29-Aug-25 |
| Buy* | 2 | $155.89 | Automatic Execution |
14:17:09 - 29-Aug-25 |
| Buy* | 5 | $155.87 | Automatic Execution |
14:17:09 - 29-Aug-25 |
| Buy* | 1 | $155.86 | Automatic Execution |
14:17:09 - 29-Aug-25 |
| Buy* | 1 | $155.86 | Automatic Execution |
14:17:09 - 29-Aug-25 |
| Buy* | 1 | $155.86 | Automatic Execution |
14:17:09 - 29-Aug-25 |
| Buy* | 9 | $155.86 | Automatic Execution |
14:17:09 - 29-Aug-25 |
| Buy* | 9 | $155.85 | Automatic Execution |
14:17:09 - 29-Aug-25 |
| Buy* | 76 | $155.85 | Automatic Execution |
14:17:09 - 29-Aug-25 |
| Buy* | 12 | $155.85 | Automatic Execution |
14:17:09 - 29-Aug-25 |
| Buy* | 12 | $155.85 | Automatic Execution |
14:17:09 - 29-Aug-25 |
| Buy* | 9 | $155.85 | Automatic Execution |
14:17:09 - 29-Aug-25 |
| Buy* | 1 | $155.83 | Automatic Execution |
14:17:07 - 29-Aug-25 |
| Sell* | 4 | $155.83 | Automatic Execution |
14:17:07 - 29-Aug-25 |
| Buy* | 1 | $155.88 | Automatic Execution |
14:17:03 - 29-Aug-25 |
| Buy* | 1 | $155.87 | Automatic Execution |
14:17:03 - 29-Aug-25 |
| Buy* | 63 | $155.88 | Automatic Execution |
14:15:50 - 29-Aug-25 |
| Buy* | 10 | $155.88 | Automatic Execution |
14:15:50 - 29-Aug-25 |
| Sell* | 1 | $155.86 | Automatic Execution |
14:15:34 - 29-Aug-25 |
| Sell* | 40 | $155.93 | Automatic Execution |
14:04:25 - 29-Aug-25 |
| Sell* | 2 | $155.93 | Automatic Execution |
14:04:25 - 29-Aug-25 |
| Sell* | 81 | $155.93 | Automatic Execution |
14:04:25 - 29-Aug-25 |
| Sell* | 13 | $155.95 | Automatic Execution |
14:04:03 - 29-Aug-25 |
| Sell* | 28 | $155.95 | Automatic Execution |
14:04:03 - 29-Aug-25 |
| Sell* | 12 | $155.95 | Automatic Execution |
14:04:03 - 29-Aug-25 |
| Sell* | 1 | $155.95 | Automatic Execution |
14:04:03 - 29-Aug-25 |
| Sell* | 1 | $155.96 | Automatic Execution |
14:03:32 - 29-Aug-25 |
| Sell* | 26 | $155.96 | Automatic Execution |
14:03:32 - 29-Aug-25 |
| Sell* | 5 | $155.96 | Automatic Execution |
14:03:32 - 29-Aug-25 |
| Sell* | 14 | $155.97 | Automatic Execution |
14:02:21 - 29-Aug-25 |
| Sell* | 2 | $155.97 | Automatic Execution |
14:02:21 - 29-Aug-25 |
| Sell* | 13 | $155.99 | Automatic Execution |
14:01:48 - 29-Aug-25 |
| Sell* | 11 | $155.99 | Automatic Execution |
14:00:42 - 29-Aug-25 |
| Sell* | 105 | $156.00 | Automatic Execution |
14:00:42 - 29-Aug-25 |
| Buy* | 38 | $156.03 | Automatic Execution |
14:00:35 - 29-Aug-25 |
| Buy* | 2 | $156.02 | Automatic Execution |
14:00:35 - 29-Aug-25 |
| Buy* | 5 | $156.00 | Automatic Execution |
14:00:30 - 29-Aug-25 |
| Buy* | 17 | $155.99 | Automatic Execution |
14:00:23 - 29-Aug-25 |
| Buy* | 83 | $155.99 | Automatic Execution |
14:00:23 - 29-Aug-25 |
| Sell* | 3 | $155.97 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Sell* | 60 | $155.98 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Sell* | 2 | $155.99 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Buy* | 5 | $156.02 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Sell* | 100 | $156.02 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Sell* | 47 | $156.02 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Sell* | 2 | $156.02 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Sell* | 14 | $156.02 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Sell* | 21 | $156.02 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Sell* | 6 | $156.03 | Automatic Execution |
14:00:12 - 29-Aug-25 |
| Buy* | 5 | $156.01 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 100 | $156.01 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 50 | $156.01 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 53 | $156.03 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 47 | $156.03 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 47 | $156.02 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 4 | $156.02 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 1 | $156.02 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 5 | $156.02 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 38 | $156.04 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 38 | $156.03 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $156.06 | Automatic Execution |
13:57:05 - 29-Aug-25 |
| Buy* | 5 | $156.05 | Automatic Execution |
13:57:05 - 29-Aug-25 |
| Buy* | 5 | $156.05 | Automatic Execution |
13:57:05 - 29-Aug-25 |
| Sell* | 38 | $156.04 | Automatic Execution |
13:57:05 - 29-Aug-25 |
| Sell* | 38 | $156.04 | Automatic Execution |
13:57:05 - 29-Aug-25 |
| Sell* | 38 | $156.03 | Automatic Execution |
13:57:05 - 29-Aug-25 |
| Sell* | 10 | $156.05 | Automatic Execution |
13:56:56 - 29-Aug-25 |
| Sell* | 10 | $156.05 | Automatic Execution |
13:56:56 - 29-Aug-25 |
| Buy* | 4 | $156.07 | Automatic Execution |
13:55:53 - 29-Aug-25 |
| Unknown* | 1 | $156.05 | Automatic Execution |
13:55:45 - 29-Aug-25 |
| Buy* | 1 | $156.08 | Automatic Execution |
13:55:38 - 29-Aug-25 |
| Buy* | 1 | $156.08 | Automatic Execution |
13:55:38 - 29-Aug-25 |
| Buy* | 1 | $156.08 | Automatic Execution |
13:55:38 - 29-Aug-25 |
| Buy* | 4 | $156.09 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 4 | $156.09 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 4 | $156.07 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 2 | $156.07 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 2 | $156.07 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 2 | $156.09 | Automatic Execution |
13:55:26 - 29-Aug-25 |
| Buy* | 4 | $156.07 | Automatic Execution |
13:55:26 - 29-Aug-25 |
| Buy* | 107 | $156.02 | Automatic Execution |
13:55:26 - 29-Aug-25 |
| Buy* | 5 | $156.02 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 1 | $156.02 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 1 | $156.02 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 5 | $156.02 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 2 | $156.01 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 4 | $156.02 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Sell* | 29 | $156.00 | Automatic Execution |
13:54:27 - 29-Aug-25 |
| Sell* | 1 | $155.99 | Automatic Execution |
13:54:27 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
13:54:27 - 29-Aug-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
13:54:27 - 29-Aug-25 |
| Sell* | 11 | $156.00 | Automatic Execution |
13:54:27 - 29-Aug-25 |
| Buy* | 21 | $156.02 | Automatic Execution |
13:53:37 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
13:52:36 - 29-Aug-25 |
| Sell* | 10 | $155.99 | Automatic Execution |
13:51:52 - 29-Aug-25 |
| Sell* | 10 | $155.99 | Automatic Execution |
13:51:52 - 29-Aug-25 |
| Sell* | 100 | $155.99 | Automatic Execution |
13:51:52 - 29-Aug-25 |
| Buy* | 6 | $156.015 | Automatic Execution |
13:51:52 - 29-Aug-25 |
| Sell* | 27 | $155.98 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Unknown* | 50 | $156.00 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Unknown* | 50 | $156.00 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Unknown* | 50 | $156.00 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 2 | $155.99 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 200 | $156.00 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 13 | $156.00 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 2 | $155.99 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 100 | $155.99 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 5 | $156.00 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 5 | $156.00 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 5 | $156.00 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 6 | $155.96 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 2 | $155.96 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 1 | $155.96 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 3 | $155.96 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 2 | $155.96 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 1 | $155.96 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 196 | $155.96 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 4 | $155.96 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 5 | $155.96 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 16 | $155.97 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Sell* | 8 | $155.91 | Automatic Execution |
13:49:29 - 29-Aug-25 |
| Sell* | 2 | $155.90 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Buy* | 38 | $155.94 | Automatic Execution |
13:47:01 - 29-Aug-25 |
| Sell* | 8 | $155.93 | Automatic Execution |
13:46:48 - 29-Aug-25 |
| Sell* | 1 | $155.94 | Automatic Execution |
13:46:48 - 29-Aug-25 |
| Sell* | 7 | $155.94 | Automatic Execution |
13:46:48 - 29-Aug-25 |
| Sell* | 59 | $155.95 | Automatic Execution |
13:46:29 - 29-Aug-25 |
| Sell* | 8 | $155.95 | Automatic Execution |
13:46:23 - 29-Aug-25 |
| Buy* | 5 | $155.97 | Automatic Execution |
13:45:54 - 29-Aug-25 |
| Buy* | 5 | $155.97 | Automatic Execution |
13:45:54 - 29-Aug-25 |
| Buy* | 1 | $155.95 | Automatic Execution |
13:45:49 - 29-Aug-25 |
| Sell* | 100 | $156.12 | Automatic Execution |
13:33:04 - 29-Aug-25 |
| Sell* | 28 | $156.12 | Automatic Execution |
13:33:04 - 29-Aug-25 |
| Sell* | 23 | $156.11 | Automatic Execution |
13:33:04 - 29-Aug-25 |
| Sell* | 30 | $156.11 | Automatic Execution |
13:33:04 - 29-Aug-25 |
| Sell* | 105 | $156.12 | Automatic Execution |
13:33:04 - 29-Aug-25 |
| Buy* | 4 | $156.15 | Automatic Execution |
13:32:42 - 29-Aug-25 |
| Buy* | 4 | $156.14 | Automatic Execution |
13:32:42 - 29-Aug-25 |
| Sell* | 16 | $156.13 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Sell* | 84 | $156.13 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Sell* | 1 | $156.19 | Automatic Execution |
13:29:28 - 29-Aug-25 |
| Sell* | 1 | $156.19 | Automatic Execution |
13:29:28 - 29-Aug-25 |
| Sell* | 100 | $156.19 | Automatic Execution |
13:29:28 - 29-Aug-25 |
| Sell* | 1 | $156.22 | Automatic Execution |
13:28:02 - 29-Aug-25 |
| Sell* | 8 | $156.20 | Automatic Execution |
13:25:26 - 29-Aug-25 |
| Buy* | 5 | $156.17 | Automatic Execution |
13:25:13 - 29-Aug-25 |
| Buy* | 5 | $156.17 | Automatic Execution |
13:25:13 - 29-Aug-25 |
| Sell* | 40 | $156.13 | Automatic Execution |
13:25:07 - 29-Aug-25 |
| Sell* | 50 | $156.14 | Automatic Execution |
13:25:07 - 29-Aug-25 |
| Buy* | 2 | $156.15 | Automatic Execution |
13:25:07 - 29-Aug-25 |
| Buy* | 5 | $156.11 | Automatic Execution |
13:25:04 - 29-Aug-25 |
| Buy* | 300 | $156.11 | Automatic Execution |
13:25:04 - 29-Aug-25 |
| Buy* | 5 | $156.11 | Automatic Execution |
13:25:04 - 29-Aug-25 |
| Buy* | 5 | $156.11 | Automatic Execution |
13:25:04 - 29-Aug-25 |
| Buy* | 11 | $156.09 | Automatic Execution |
13:23:30 - 29-Aug-25 |
| Sell* | 2 | $156.06 | Automatic Execution |
13:23:30 - 29-Aug-25 |
| Sell* | 4 | $156.09 | Automatic Execution |
13:23:22 - 29-Aug-25 |
| Sell* | 1 | $156.09 | Automatic Execution |
13:23:22 - 29-Aug-25 |
| Sell* | 1 | $156.10 | Automatic Execution |
13:22:36 - 29-Aug-25 |
| Buy* | 7 | $156.14 | Automatic Execution |
13:22:17 - 29-Aug-25 |
| Buy* | 2 | $156.14 | Automatic Execution |
13:22:17 - 29-Aug-25 |
| Buy* | 6 | $156.11 | Automatic Execution |
13:21:10 - 29-Aug-25 |
| Buy* | 100 | $156.09 | Automatic Execution |
13:20:40 - 29-Aug-25 |
| Buy* | 100 | $156.09 | Automatic Execution |
13:20:40 - 29-Aug-25 |
| Buy* | 100 | $156.09 | Automatic Execution |
13:20:40 - 29-Aug-25 |
| Buy* | 38 | $156.08 | Automatic Execution |
13:20:40 - 29-Aug-25 |
| Buy* | 19 | $156.10 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 1 | $156.10 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 6 | $156.10 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Buy* | 6 | $156.13 | Automatic Execution |
13:20:25 - 29-Aug-25 |
| Buy* | 3 | $156.13 | Automatic Execution |
13:20:25 - 29-Aug-25 |
| Sell* | 63 | $156.05 | Automatic Execution |
13:18:23 - 29-Aug-25 |
| Sell* | 100 | $156.07 | Automatic Execution |
13:18:23 - 29-Aug-25 |
| Sell* | 100 | $156.07 | Automatic Execution |
13:18:23 - 29-Aug-25 |
| Sell* | 9 | $156.07 | Automatic Execution |
13:17:55 - 29-Aug-25 |
| Sell* | 31 | $156.07 | Automatic Execution |
13:17:55 - 29-Aug-25 |
| Buy* | 100 | $156.12 | Automatic Execution |
13:17:08 - 29-Aug-25 |
| Sell* | 2 | $156.08 | Automatic Execution |
13:15:55 - 29-Aug-25 |
| Sell* | 14 | $156.10 | Automatic Execution |
13:15:42 - 29-Aug-25 |
| Sell* | 86 | $156.10 | Automatic Execution |
13:15:42 - 29-Aug-25 |
| Sell* | 7 | $156.12 | Automatic Execution |
13:15:42 - 29-Aug-25 |
| Sell* | 7 | $156.12 | Automatic Execution |
13:15:42 - 29-Aug-25 |
| Sell* | 100 | $156.13 | Automatic Execution |
13:15:42 - 29-Aug-25 |
| Sell* | 1 | $156.15 | Automatic Execution |
13:15:42 - 29-Aug-25 |
| Sell* | 9 | $156.17 | Automatic Execution |
13:15:36 - 29-Aug-25 |
| Sell* | 10 | $156.17 | Automatic Execution |
13:15:36 - 29-Aug-25 |
| Sell* | 5 | $156.17 | Automatic Execution |
13:15:36 - 29-Aug-25 |
| Sell* | 5 | $156.17 | Automatic Execution |
13:15:36 - 29-Aug-25 |
| Unknown* | 100 | $156.16 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Buy* | 16 | $156.17 | Automatic Execution |
13:03:51 - 29-Aug-25 |
| Buy* | 2 | $156.17 | Automatic Execution |
13:03:51 - 29-Aug-25 |
| Buy* | 6 | $156.17 | Automatic Execution |
13:03:51 - 29-Aug-25 |
| Buy* | 200 | $156.17 | Automatic Execution |
13:03:51 - 29-Aug-25 |
| Buy* | 1 | $156.18 | Automatic Execution |
13:03:51 - 29-Aug-25 |
| Buy* | 100 | $156.17 | Automatic Execution |
13:03:51 - 29-Aug-25 |
| Buy* | 5 | $156.17 | Automatic Execution |
13:03:51 - 29-Aug-25 |
| Buy* | 5 | $156.17 | Automatic Execution |
13:03:51 - 29-Aug-25 |
| Buy* | 1 | $156.17 | Automatic Execution |
13:01:47 - 29-Aug-25 |
| Buy* | 5 | $156.17 | Automatic Execution |
13:01:47 - 29-Aug-25 |
| Buy* | 5 | $156.17 | Automatic Execution |
13:01:47 - 29-Aug-25 |
| Buy* | 1 | $156.16 | Automatic Execution |
13:01:47 - 29-Aug-25 |
| Buy* | 5 | $156.15 | Automatic Execution |
13:01:22 - 29-Aug-25 |
| Buy* | 1 | $156.15 | Automatic Execution |
13:01:22 - 29-Aug-25 |
| Buy* | 5 | $156.15 | Automatic Execution |
13:01:22 - 29-Aug-25 |
| Buy* | 5 | $156.15 | Automatic Execution |
13:01:22 - 29-Aug-25 |
| Buy* | 5 | $156.15 | Automatic Execution |
13:01:22 - 29-Aug-25 |
| Buy* | 1 | $156.15 | Automatic Execution |
13:01:22 - 29-Aug-25 |
| Buy* | 1 | $156.15 | Automatic Execution |
13:01:22 - 29-Aug-25 |
| Buy* | 1 | $156.14 | Automatic Execution |
13:01:22 - 29-Aug-25 |
| Sell* | 4 | $156.125 | Automatic Execution |
13:01:10 - 29-Aug-25 |
| Unknown* | 48 | $156.13 | Automatic Execution |
13:00:59 - 29-Aug-25 |
| Sell* | 12 | $156.13 | Automatic Execution |
13:00:53 - 29-Aug-25 |
| Buy* | 10 | $156.15 | Automatic Execution |
13:00:26 - 29-Aug-25 |
| Sell* | 1 | $156.14 | Automatic Execution |
13:00:26 - 29-Aug-25 |
| Sell* | 38 | $156.14 | Automatic Execution |
13:00:26 - 29-Aug-25 |
| Sell* | 13 | $156.14 | Automatic Execution |
13:00:25 - 29-Aug-25 |
| Sell* | 6 | $156.14 | Automatic Execution |
13:00:25 - 29-Aug-25 |
| Sell* | 1 | $156.14 | Automatic Execution |
13:00:25 - 29-Aug-25 |
| Buy* | 20 | $156.17 | Automatic Execution |
12:59:58 - 29-Aug-25 |
| Buy* | 50 | $156.17 | Automatic Execution |
12:59:58 - 29-Aug-25 |
| Sell* | 34 | $156.15 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Buy* | 1 | $156.18 | Automatic Execution |
12:58:07 - 29-Aug-25 |
| Buy* | 1 | $156.18 | Automatic Execution |
12:58:07 - 29-Aug-25 |
| Buy* | 1 | $156.18 | Automatic Execution |
12:58:03 - 29-Aug-25 |
| Sell* | 1 | $156.16 | Automatic Execution |
12:57:00 - 29-Aug-25 |
| Sell* | 77 | $156.16 | Automatic Execution |
12:57:00 - 29-Aug-25 |
| Sell* | 22 | $156.16 | Automatic Execution |
12:57:00 - 29-Aug-25 |
| Sell* | 1 | $156.16 | Automatic Execution |
12:57:00 - 29-Aug-25 |
| Sell* | 99 | $156.16 | Automatic Execution |
12:57:00 - 29-Aug-25 |
| Sell* | 1 | $156.16 | Automatic Execution |
12:57:00 - 29-Aug-25 |
| Sell* | 1 | $156.16 | Automatic Execution |
12:56:51 - 29-Aug-25 |
| Sell* | 2 | $156.19 | Automatic Execution |
12:56:32 - 29-Aug-25 |
| Sell* | 1 | $156.19 | Automatic Execution |
12:56:32 - 29-Aug-25 |
| Sell* | 5 | $156.19 | Automatic Execution |
12:56:32 - 29-Aug-25 |
| Sell* | 5 | $156.20 | Automatic Execution |
12:56:32 - 29-Aug-25 |
| Sell* | 2 | $156.20 | Automatic Execution |
12:56:32 - 29-Aug-25 |
| Sell* | 40 | $156.22 | Automatic Execution |
12:55:58 - 29-Aug-25 |
| Sell* | 35 | $156.23 | Automatic Execution |
12:55:58 - 29-Aug-25 |
| Sell* | 46 | $156.26 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Sell* | 54 | $156.26 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Sell* | 96 | $156.26 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Sell* | 4 | $156.26 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Buy* | 1 | $156.29 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Buy* | 100 | $156.29 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Buy* | 5 | $156.28 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Buy* | 5 | $156.28 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Buy* | 5 | $156.28 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Buy* | 4 | $156.27 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Unknown* | 1 | $156.25 | Automatic Execution |
12:55:30 - 29-Aug-25 |
| Buy* | 4 | $156.255 | Automatic Execution |
12:54:58 - 29-Aug-25 |
| Buy* | 6 | $156.26 | Automatic Execution |
12:54:10 - 29-Aug-25 |
| Buy* | 1 | $156.25 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 15 | $156.25 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 7 | $156.25 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 5 | $156.25 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 8 | $156.25 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 5 | $156.25 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 1 | $156.25 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 3 | $156.24 | Automatic Execution |
12:53:38 - 29-Aug-25 |
| Buy* | 1 | $156.24 | Automatic Execution |
12:53:38 - 29-Aug-25 |
| Buy* | 2 | $156.24 | Automatic Execution |
12:53:38 - 29-Aug-25 |
| Buy* | 6 | $156.24 | Automatic Execution |
12:53:38 - 29-Aug-25 |
| Buy* | 5 | $156.24 | Automatic Execution |
12:53:38 - 29-Aug-25 |
| Sell* | 6 | $156.20 | Automatic Execution |
12:53:07 - 29-Aug-25 |
| Sell* | 11 | $156.19 | Automatic Execution |
12:53:05 - 29-Aug-25 |
| Sell* | 32 | $156.19 | Automatic Execution |
12:53:05 - 29-Aug-25 |
| Sell* | 57 | $156.19 | Automatic Execution |
12:53:05 - 29-Aug-25 |
| Sell* | 20 | $156.20 | Automatic Execution |
12:53:05 - 29-Aug-25 |
| Sell* | 1 | $156.19 | Automatic Execution |
12:53:05 - 29-Aug-25 |
| Sell* | 1 | $156.21 | Automatic Execution |
12:50:10 - 29-Aug-25 |
| Sell* | 100 | $156.21 | Automatic Execution |
12:50:10 - 29-Aug-25 |
| Buy* | 5 | $156.25 | Automatic Execution |
12:49:20 - 29-Aug-25 |
| Sell* | 4 | $156.23 | Automatic Execution |
12:49:18 - 29-Aug-25 |
| Sell* | 1 | $156.25 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 16 | $156.26 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 100 | $156.27 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 1 | $156.27 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 100 | $156.27 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 79 | $156.32 | Automatic Execution |
12:47:54 - 29-Aug-25 |
| Sell* | 21 | $156.32 | Automatic Execution |
12:47:54 - 29-Aug-25 |
| Sell* | 23 | $156.32 | Automatic Execution |
12:46:50 - 29-Aug-25 |
| Sell* | 100 | $156.32 | Automatic Execution |
12:46:05 - 29-Aug-25 |
| Buy* | 11 | $156.33 | Automatic Execution |
12:46:05 - 29-Aug-25 |
| Sell* | 100 | $156.33 | Automatic Execution |
12:46:05 - 29-Aug-25 |
| Unknown* | 100 | $156.32 | Automatic Execution |
12:46:05 - 29-Aug-25 |
| Buy* | 1 | $156.32 | Automatic Execution |
12:46:05 - 29-Aug-25 |
| Buy* | 5 | $156.32 | Automatic Execution |
12:46:05 - 29-Aug-25 |
| Buy* | 7 | $156.31 | Automatic Execution |
12:46:05 - 29-Aug-25 |
| Buy* | 1 | $156.32 | Automatic Execution |
12:45:33 - 29-Aug-25 |
| Buy* | 40 | $156.33 | Automatic Execution |
12:33:59 - 29-Aug-25 |
| Unknown* | 6 | $156.32 | Automatic Execution |
12:33:58 - 29-Aug-25 |
| Buy* | 9 | $156.34 | Automatic Execution |
12:33:32 - 29-Aug-25 |
| Buy* | 5 | $156.33 | Automatic Execution |
12:33:15 - 29-Aug-25 |
| Buy* | 12 | $156.29 | Automatic Execution |
12:32:47 - 29-Aug-25 |
| Buy* | 94 | $156.29 | Automatic Execution |
12:32:47 - 29-Aug-25 |
| Buy* | 6 | $156.29 | Automatic Execution |
12:32:47 - 29-Aug-25 |
| Buy* | 100 | $156.29 | Automatic Execution |
12:32:47 - 29-Aug-25 |
| Buy* | 1 | $156.29 | Automatic Execution |
12:32:47 - 29-Aug-25 |
| Buy* | 5 | $156.29 | Automatic Execution |
12:32:47 - 29-Aug-25 |
| Buy* | 100 | $156.29 | Automatic Execution |
12:32:47 - 29-Aug-25 |
| Buy* | 23 | $156.28 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 104 | $156.28 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 1 | $156.28 | Automatic Execution |
12:32:22 - 29-Aug-25 |
| Buy* | 5 | $156.27 | Automatic Execution |
12:32:19 - 29-Aug-25 |
| Buy* | 100 | $156.25 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 100 | $156.25 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 2 | $156.25 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 1 | $156.25 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 5 | $156.25 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 100 | $156.23 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 5 | $156.24 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 38 | $156.23 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 38 | $156.23 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 100 | $156.20 | Automatic Execution |
12:30:58 - 29-Aug-25 |
| Sell* | 37 | $156.16 | Automatic Execution |
12:29:55 - 29-Aug-25 |
| Sell* | 1 | $156.17 | Automatic Execution |
12:29:51 - 29-Aug-25 |
| Sell* | 2 | $156.17 | Automatic Execution |
12:29:51 - 29-Aug-25 |
| Sell* | 100 | $156.18 | Automatic Execution |
12:29:51 - 29-Aug-25 |
| Unknown* | 27 | $156.19 | Automatic Execution |
12:29:50 - 29-Aug-25 |
| Buy* | 30 | $156.17 | Automatic Execution |
12:29:22 - 29-Aug-25 |
| Buy* | 30 | $156.17 | Automatic Execution |
12:29:22 - 29-Aug-25 |
| Buy* | 30 | $156.17 | Automatic Execution |
12:29:22 - 29-Aug-25 |
| Buy* | 26 | $156.17 | Automatic Execution |
12:29:22 - 29-Aug-25 |
| Buy* | 1 | $156.17 | Automatic Execution |
12:29:22 - 29-Aug-25 |
| Buy* | 3 | $156.17 | Automatic Execution |
12:29:22 - 29-Aug-25 |
| Buy* | 5 | $156.17 | Automatic Execution |
12:29:22 - 29-Aug-25 |
| Buy* | 5 | $156.17 | Automatic Execution |
12:29:22 - 29-Aug-25 |
| Buy* | 5 | $156.14 | Automatic Execution |
12:29:14 - 29-Aug-25 |
| Buy* | 5 | $156.14 | Automatic Execution |
12:29:14 - 29-Aug-25 |
| Buy* | 1 | $156.14 | Automatic Execution |
12:29:14 - 29-Aug-25 |
| Sell* | 100 | $156.08 | Automatic Execution |
12:29:09 - 29-Aug-25 |
| Sell* | 6 | $156.10 | Automatic Execution |
12:29:09 - 29-Aug-25 |
| Sell* | 7 | $156.12 | Automatic Execution |
12:28:44 - 29-Aug-25 |
| Buy* | 1 | $156.13 | Automatic Execution |
12:28:08 - 29-Aug-25 |
| Sell* | 84 | $156.13 | Automatic Execution |
12:26:35 - 29-Aug-25 |
| Sell* | 6 | $156.13 | Automatic Execution |
12:26:32 - 29-Aug-25 |
| Sell* | 1 | $156.16 | Automatic Execution |
12:26:21 - 29-Aug-25 |
| Sell* | 100 | $156.18 | Automatic Execution |
12:26:14 - 29-Aug-25 |
| Sell* | 100 | $156.18 | Automatic Execution |
12:26:14 - 29-Aug-25 |
| Sell* | 1 | $156.18 | Automatic Execution |
12:26:14 - 29-Aug-25 |
| Sell* | 53 | $156.20 | Automatic Execution |
12:26:10 - 29-Aug-25 |
| Sell* | 47 | $156.20 | Automatic Execution |
12:26:10 - 29-Aug-25 |
| Sell* | 3 | $156.22 | Automatic Execution |
12:25:15 - 29-Aug-25 |
| Buy* | 11 | $156.23 | Automatic Execution |
12:25:15 - 29-Aug-25 |
| Sell* | 6 | $156.22 | Automatic Execution |
12:25:15 - 29-Aug-25 |
| Sell* | 42 | $156.22 | Automatic Execution |
12:25:10 - 29-Aug-25 |
| Sell* | 52 | $156.22 | Automatic Execution |
12:25:10 - 29-Aug-25 |
| Sell* | 1 | $156.24 | Automatic Execution |
12:25:10 - 29-Aug-25 |
| Sell* | 1 | $156.24 | Automatic Execution |
12:25:10 - 29-Aug-25 |
| Sell* | 100 | $156.24 | Automatic Execution |
12:25:10 - 29-Aug-25 |
| Sell* | 100 | $156.24 | Automatic Execution |
12:25:10 - 29-Aug-25 |
| Sell* | 100 | $156.25 | Automatic Execution |
12:24:18 - 29-Aug-25 |
| Buy* | 18 | $156.28 | Automatic Execution |
12:21:05 - 29-Aug-25 |
| Buy* | 1 | $156.28 | Automatic Execution |
12:21:05 - 29-Aug-25 |
| Buy* | 3 | $156.28 | Automatic Execution |
12:21:05 - 29-Aug-25 |
| Buy* | 81 | $156.28 | Automatic Execution |
12:21:05 - 29-Aug-25 |
| Buy* | 1 | $156.28 | Automatic Execution |
12:21:05 - 29-Aug-25 |
| Buy* | 1 | $156.26 | Automatic Execution |
12:21:00 - 29-Aug-25 |
| Buy* | 5 | $156.26 | Automatic Execution |
12:21:00 - 29-Aug-25 |
| Buy* | 5 | $156.26 | Automatic Execution |
12:21:00 - 29-Aug-25 |
| Buy* | 38 | $156.24 | Automatic Execution |
12:20:36 - 29-Aug-25 |
| Sell* | 100 | $156.25 | Automatic Execution |
12:18:48 - 29-Aug-25 |
| Sell* | 1 | $156.25 | Automatic Execution |
12:18:48 - 29-Aug-25 |
| Sell* | 76 | $156.31 | Automatic Execution |
12:18:29 - 29-Aug-25 |
| Sell* | 1 | $156.33 | Automatic Execution |
12:18:29 - 29-Aug-25 |
| Buy* | 27 | $156.36 | Automatic Execution |
12:18:24 - 29-Aug-25 |
| Sell* | 30 | $156.34 | Automatic Execution |
12:18:24 - 29-Aug-25 |
| Sell* | 1 | $156.34 | Automatic Execution |
12:18:24 - 29-Aug-25 |
| Sell* | 56 | $156.34 | Automatic Execution |
12:18:24 - 29-Aug-25 |
| Sell* | 40 | $156.35 | Automatic Execution |
12:18:24 - 29-Aug-25 |
| Sell* | 40 | $156.35 | Automatic Execution |
12:18:24 - 29-Aug-25 |
| Sell* | 75 | $156.35 | Automatic Execution |
12:18:24 - 29-Aug-25 |
| Sell* | 1 | $156.35 | Automatic Execution |
12:18:24 - 29-Aug-25 |
| Sell* | 74 | $156.35 | Automatic Execution |
12:18:24 - 29-Aug-25 |
| Sell* | 1 | $156.35 | Automatic Execution |
12:18:24 - 29-Aug-25 |
| Buy* | 2 | $156.37 | Automatic Execution |
12:15:49 - 29-Aug-25 |
| Buy* | 5 | $156.37 | Automatic Execution |
12:15:49 - 29-Aug-25 |
| Sell* | 1 | $156.01 | Automatic Execution |
11:58:56 - 29-Aug-25 |
| Buy* | 19 | $156.04 | Automatic Execution |
11:58:56 - 29-Aug-25 |
| Buy* | 100 | $156.04 | Automatic Execution |
11:58:56 - 29-Aug-25 |
| Unknown* | 100 | $156.03 | Automatic Execution |
11:58:56 - 29-Aug-25 |
| Sell* | 1 | $156.01 | Automatic Execution |
11:58:56 - 29-Aug-25 |
| Buy* | 5 | $156.08 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 1 | $156.045 | Automatic Execution |
11:57:11 - 29-Aug-25 |
| Sell* | 1 | $156.01 | Automatic Execution |
11:56:26 - 29-Aug-25 |
| Sell* | 1 | $156.02 | Automatic Execution |
11:56:25 - 29-Aug-25 |
| Sell* | 5 | $156.08 | Automatic Execution |
11:55:50 - 29-Aug-25 |
| Buy* | 5 | $156.08 | Automatic Execution |
11:55:49 - 29-Aug-25 |
| Sell* | 100 | $156.04 | Automatic Execution |
11:54:14 - 29-Aug-25 |
| Sell* | 6 | $156.04 | Automatic Execution |
11:54:14 - 29-Aug-25 |
| Sell* | 52 | $156.06 | Automatic Execution |
11:54:14 - 29-Aug-25 |
| Sell* | 7 | $156.07 | Automatic Execution |
11:54:14 - 29-Aug-25 |
| Sell* | 200 | $156.07 | Automatic Execution |
11:54:14 - 29-Aug-25 |
| Sell* | 6 | $156.09 | Automatic Execution |
11:54:14 - 29-Aug-25 |
| Buy* | 21 | $156.10 | Automatic Execution |
11:54:14 - 29-Aug-25 |
| Sell* | 1 | $156.07 | Automatic Execution |
11:54:14 - 29-Aug-25 |
| Sell* | 3 | $156.07 | Automatic Execution |
11:54:14 - 29-Aug-25 |
| Sell* | 40 | $156.08 | Automatic Execution |
11:54:14 - 29-Aug-25 |
| Sell* | 1 | $156.10 | Automatic Execution |
11:54:14 - 29-Aug-25 |
| Sell* | 4 | $156.12 | Automatic Execution |
11:54:10 - 29-Aug-25 |
| Sell* | 1 | $156.13 | Automatic Execution |
11:52:32 - 29-Aug-25 |
| Buy* | 8 | $156.18 | Automatic Execution |
11:52:24 - 29-Aug-25 |
| Buy* | 4 | $156.18 | Automatic Execution |
11:52:24 - 29-Aug-25 |
| Buy* | 1 | $156.17 | Automatic Execution |
11:52:24 - 29-Aug-25 |
| Buy* | 5 | $156.17 | Automatic Execution |
11:52:24 - 29-Aug-25 |
| Sell* | 4 | $156.12 | Automatic Execution |
11:50:59 - 29-Aug-25 |
| Sell* | 5 | $156.16 | Automatic Execution |
11:50:27 - 29-Aug-25 |
| Buy* | 1 | $156.20 | Automatic Execution |
11:50:13 - 29-Aug-25 |
| Buy* | 273 | $156.20 | Automatic Execution |
11:50:13 - 29-Aug-25 |
| Buy* | 1 | $156.19 | Automatic Execution |
11:50:11 - 29-Aug-25 |
| Buy* | 1 | $156.19 | Automatic Execution |
11:50:11 - 29-Aug-25 |
| Sell* | 81 | $156.23 | Automatic Execution |
11:50:03 - 29-Aug-25 |
| Sell* | 1 | $156.23 | Automatic Execution |
11:50:03 - 29-Aug-25 |
| Sell* | 1 | $156.23 | Automatic Execution |
11:50:03 - 29-Aug-25 |
| Sell* | 10 | $156.23 | Automatic Execution |
11:50:03 - 29-Aug-25 |
| Sell* | 8 | $156.21 | Automatic Execution |
11:50:00 - 29-Aug-25 |
| Buy* | 7 | $156.23 | Automatic Execution |
11:50:00 - 29-Aug-25 |
| Buy* | 20 | $156.23 | Automatic Execution |
11:50:00 - 29-Aug-25 |
| Sell* | 38 | $156.21 | Automatic Execution |
11:50:00 - 29-Aug-25 |
| Sell* | 8 | $156.21 | Automatic Execution |
11:50:00 - 29-Aug-25 |
| Sell* | 8 | $156.21 | Automatic Execution |
11:50:00 - 29-Aug-25 |
| Sell* | 7 | $156.22 | Automatic Execution |
11:50:00 - 29-Aug-25 |
| Sell* | 7 | $156.21 | Automatic Execution |
11:50:00 - 29-Aug-25 |
| Sell* | 20 | $156.23 | Automatic Execution |
11:50:00 - 29-Aug-25 |
| Sell* | 100 | $156.23 | Automatic Execution |
11:50:00 - 29-Aug-25 |
| Buy* | 11 | $156.25 | Automatic Execution |
11:50:00 - 29-Aug-25 |
| Buy* | 9 | $156.25 | Automatic Execution |
11:50:00 - 29-Aug-25 |
| Sell* | 1 | $156.21 | Automatic Execution |
11:50:00 - 29-Aug-25 |
| Sell* | 1 | $156.24 | Automatic Execution |
11:49:50 - 29-Aug-25 |
| Sell* | 4 | $156.25 | Automatic Execution |
11:49:10 - 29-Aug-25 |
| Sell* | 100 | $156.26 | Automatic Execution |
11:49:09 - 29-Aug-25 |
| Sell* | 4 | $156.28 | Automatic Execution |
11:49:09 - 29-Aug-25 |
| Sell* | 7 | $156.32 | Automatic Execution |
11:47:59 - 29-Aug-25 |
| Sell* | 19 | $156.32 | Automatic Execution |
11:47:59 - 29-Aug-25 |
| Sell* | 38 | $156.36 | Automatic Execution |
11:46:32 - 29-Aug-25 |
| Sell* | 4 | $156.34 | Automatic Execution |
11:45:58 - 29-Aug-25 |
| Sell* | 38 | $156.38 | Automatic Execution |
11:45:55 - 29-Aug-25 |
| Sell* | 5 | $156.42 | Automatic Execution |
11:27:56 - 29-Aug-25 |
| Sell* | 26 | $156.42 | Automatic Execution |
11:27:56 - 29-Aug-25 |
| Sell* | 5 | $156.43 | Automatic Execution |
11:27:56 - 29-Aug-25 |
| Sell* | 9 | $156.43 | Automatic Execution |
11:27:56 - 29-Aug-25 |
| Sell* | 4 | $156.43 | Automatic Execution |
11:27:56 - 29-Aug-25 |
| Sell* | 2 | $156.43 | Automatic Execution |
11:27:56 - 29-Aug-25 |
| Sell* | 2 | $156.43 | Automatic Execution |
11:27:56 - 29-Aug-25 |
| Sell* | 4 | $156.43 | Automatic Execution |
11:27:56 - 29-Aug-25 |
| Sell* | 48 | $156.43 | Automatic Execution |
11:27:56 - 29-Aug-25 |
| Sell* | 1 | $156.43 | Automatic Execution |
11:27:56 - 29-Aug-25 |
| Sell* | 1 | $156.43 | Automatic Execution |
11:27:56 - 29-Aug-25 |
| Sell* | 36 | $156.43 | Automatic Execution |
11:27:56 - 29-Aug-25 |
| Sell* | 41 | $156.43 | Automatic Execution |
11:27:56 - 29-Aug-25 |
| Sell* | 4 | $156.43 | Automatic Execution |
11:27:56 - 29-Aug-25 |
| Sell* | 1 | $156.43 | Automatic Execution |
11:27:56 - 29-Aug-25 |
| Sell* | 2 | $156.43 | Automatic Execution |
11:27:56 - 29-Aug-25 |
| Buy* | 38 | $156.45 | Automatic Execution |
11:26:23 - 29-Aug-25 |
| Buy* | 38 | $156.45 | Automatic Execution |
11:26:23 - 29-Aug-25 |
| Buy* | 2 | $156.44 | Automatic Execution |
11:26:23 - 29-Aug-25 |
| Buy* | 1 | $156.44 | Automatic Execution |
11:26:23 - 29-Aug-25 |
| Buy* | 3 | $156.43 | Automatic Execution |
11:26:23 - 29-Aug-25 |
| Buy* | 6 | $156.43 | Automatic Execution |
11:26:23 - 29-Aug-25 |
| Buy* | 4 | $156.43 | Automatic Execution |
11:26:23 - 29-Aug-25 |
| Buy* | 1 | $156.42 | Automatic Execution |
11:26:05 - 29-Aug-25 |
| Buy* | 5 | $156.42 | Automatic Execution |
11:26:05 - 29-Aug-25 |
| Buy* | 98 | $156.43 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Buy* | 1 | $156.42 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Buy* | 1 | $156.415 | Automatic Execution |
11:25:46 - 29-Aug-25 |
| Sell* | 36 | $156.42 | Automatic Execution |
11:25:43 - 29-Aug-25 |
| Sell* | 49 | $156.42 | Automatic Execution |
11:25:43 - 29-Aug-25 |
| Sell* | 1 | $156.42 | Automatic Execution |
11:25:43 - 29-Aug-25 |
| Sell* | 100 | $156.42 | Automatic Execution |
11:25:43 - 29-Aug-25 |
| Sell* | 100 | $156.42 | Automatic Execution |
11:25:43 - 29-Aug-25 |
| Sell* | 1 | $156.42 | Automatic Execution |
11:25:39 - 29-Aug-25 |
| Sell* | 60 | $156.38 | Automatic Execution |
11:24:00 - 29-Aug-25 |
| Sell* | 50 | $156.38 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Buy* | 48 | $156.35 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Buy* | 100 | $156.35 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Sell* | 100 | $156.35 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Sell* | 100 | $156.35 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Sell* | 58 | $156.35 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Buy* | 100 | $156.35 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Buy* | 100 | $156.35 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Buy* | 100 | $156.35 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Buy* | 100 | $156.35 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Buy* | 38 | $156.35 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Buy* | 21 | $156.35 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Buy* | 21 | $156.35 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Buy* | 76 | $156.35 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Buy* | 100 | $156.35 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Buy* | 9 | $156.35 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Buy* | 100 | $156.35 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Buy* | 100 | $156.35 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Buy* | 79 | $156.35 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Sell* | 50 | $156.35 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Sell* | 100 | $156.36 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Sell* | 38 | $156.39 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Sell* | 38 | $156.39 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Sell* | 6 | $156.35 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Sell* | 6 | $156.36 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Sell* | 9 | $156.43 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Sell* | 100 | $156.43 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Sell* | 1 | $156.43 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Unknown* | 43 | $156.46 | Automatic Execution |
11:23:34 - 29-Aug-25 |
| Sell* | 26 | $156.43 | Automatic Execution |
11:23:33 - 29-Aug-25 |
| Sell* | 9 | $156.43 | Automatic Execution |
11:23:33 - 29-Aug-25 |
| Sell* | 82 | $156.43 | Automatic Execution |
11:23:26 - 29-Aug-25 |
| Sell* | 18 | $156.44 | Automatic Execution |
11:23:26 - 29-Aug-25 |
| Buy* | 28 | $156.44 | Automatic Execution |
11:23:26 - 29-Aug-25 |
| Sell* | 32 | $156.44 | Automatic Execution |
11:23:26 - 29-Aug-25 |
| Sell* | 22 | $156.44 | Automatic Execution |
11:23:26 - 29-Aug-25 |
| Sell* | 22 | $156.44 | Automatic Execution |
11:23:26 - 29-Aug-25 |
| Sell* | 1 | $156.44 | Automatic Execution |
11:23:26 - 29-Aug-25 |
| Buy* | 38 | $156.55 | Automatic Execution |
11:22:51 - 29-Aug-25 |
| Buy* | 1 | $156.53 | Automatic Execution |
11:22:51 - 29-Aug-25 |
| Sell* | 1 | $156.48 | Automatic Execution |
11:22:13 - 29-Aug-25 |
| Sell* | 80 | $156.51 | Automatic Execution |
11:22:06 - 29-Aug-25 |
| Sell* | 1 | $156.52 | Automatic Execution |
11:22:06 - 29-Aug-25 |
| Buy* | 9 | $156.59 | Automatic Execution |
11:22:03 - 29-Aug-25 |
| Sell* | 1 | $156.50 | Automatic Execution |
11:21:29 - 29-Aug-25 |
| Buy* | 23 | $156.55 | Automatic Execution |
11:21:29 - 29-Aug-25 |
| Buy* | 23 | $156.55 | Automatic Execution |
11:21:29 - 29-Aug-25 |
| Buy* | 38 | $156.53 | Automatic Execution |
11:21:29 - 29-Aug-25 |
| Sell* | 1 | $156.52 | Automatic Execution |
11:21:29 - 29-Aug-25 |
| Sell* | 60 | $156.53 | Automatic Execution |
11:21:29 - 29-Aug-25 |
| Sell* | 1 | $156.53 | Automatic Execution |
11:21:29 - 29-Aug-25 |
| Sell* | 1 | $156.53 | Automatic Execution |
11:21:29 - 29-Aug-25 |
| Sell* | 38 | $156.53 | Automatic Execution |
11:21:29 - 29-Aug-25 |
| Sell* | 24 | $156.53 | Automatic Execution |
11:21:29 - 29-Aug-25 |
| Sell* | 38 | $156.53 | Automatic Execution |
11:21:29 - 29-Aug-25 |
| Sell* | 38 | $156.53 | Automatic Execution |
11:21:29 - 29-Aug-25 |
| Sell* | 38 | $156.53 | Automatic Execution |
11:21:29 - 29-Aug-25 |
| Sell* | 7 | $156.54 | Automatic Execution |
11:21:12 - 29-Aug-25 |
| Sell* | 6 | $156.55 | Automatic Execution |
11:21:12 - 29-Aug-25 |
| Buy* | 1 | $156.63 | Automatic Execution |
11:21:12 - 29-Aug-25 |
| Sell* | 100 | $156.62 | Automatic Execution |
11:21:12 - 29-Aug-25 |
| Sell* | 100 | $156.62 | Automatic Execution |
11:21:12 - 29-Aug-25 |
| Sell* | 63 | $156.62 | Automatic Execution |
11:21:12 - 29-Aug-25 |
| Sell* | 100 | $156.63 | Automatic Execution |
11:21:12 - 29-Aug-25 |
| Sell* | 100 | $156.655 | Automatic Execution |
11:21:01 - 29-Aug-25 |
| Sell* | 20 | $156.655 | Automatic Execution |
11:21:01 - 29-Aug-25 |
| Sell* | 105 | $156.66 | Automatic Execution |
11:21:01 - 29-Aug-25 |
| Sell* | 90 | $156.66 | Automatic Execution |
11:21:01 - 29-Aug-25 |
| Buy* | 10 | $156.68 | Automatic Execution |
11:20:34 - 29-Aug-25 |
| Sell* | 6 | $156.67 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Sell* | 9 | $156.67 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Sell* | 9 | $156.67 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Sell* | 4 | $156.72 | Automatic Execution |
11:20:07 - 29-Aug-25 |
| Sell* | 100 | $156.72 | Automatic Execution |
11:20:07 - 29-Aug-25 |
| Sell* | 100 | $156.72 | Automatic Execution |
11:20:07 - 29-Aug-25 |
| Sell* | 10 | $156.75 | Automatic Execution |
11:20:07 - 29-Aug-25 |
| Sell* | 6 | $156.77 | Automatic Execution |
11:20:07 - 29-Aug-25 |
| Sell* | 91 | $156.78 | Automatic Execution |
11:20:07 - 29-Aug-25 |
| Sell* | 9 | $156.78 | Automatic Execution |
11:20:07 - 29-Aug-25 |
| Sell* | 1 | $156.81 | Automatic Execution |
11:20:07 - 29-Aug-25 |
| Sell* | 61 | $156.81 | Automatic Execution |
11:20:07 - 29-Aug-25 |
| Buy* | 1 | $156.88 | Automatic Execution |
11:19:28 - 29-Aug-25 |
| Buy* | 2 | $156.85 | Automatic Execution |
11:19:16 - 29-Aug-25 |
| Buy* | 4 | $156.86 | Automatic Execution |
11:18:57 - 29-Aug-25 |
| Buy* | 2 | $156.86 | Automatic Execution |
11:18:54 - 29-Aug-25 |
| Buy* | 38 | $156.85 | Automatic Execution |
11:18:19 - 29-Aug-25 |
| Buy* | 1 | $156.88 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Buy* | 7 | $156.90 | Automatic Execution |
11:16:21 - 29-Aug-25 |
| Buy* | 10 | $156.90 | Automatic Execution |
11:16:21 - 29-Aug-25 |
| Buy* | 66 | $156.89 | Automatic Execution |
11:16:21 - 29-Aug-25 |
| Buy* | 17 | $156.89 | Automatic Execution |
11:16:21 - 29-Aug-25 |
| Buy* | 10 | $156.91 | Automatic Execution |
11:16:21 - 29-Aug-25 |
| Buy* | 17 | $156.89 | Automatic Execution |
11:16:21 - 29-Aug-25 |
| Buy* | 5 | $156.89 | Automatic Execution |
11:15:32 - 29-Aug-25 |
| Buy* | 38 | $156.88 | Automatic Execution |
11:15:32 - 29-Aug-25 |
| Buy* | 3 | $156.57 | Automatic Execution |
10:53:20 - 29-Aug-25 |
| Buy* | 15 | $156.57 | Automatic Execution |
10:53:20 - 29-Aug-25 |
| Buy* | 99 | $156.52 | Automatic Execution |
10:52:39 - 29-Aug-25 |
| Buy* | 100 | $156.52 | Automatic Execution |
10:52:39 - 29-Aug-25 |
| Buy* | 1 | $156.52 | Automatic Execution |
10:52:39 - 29-Aug-25 |
| Buy* | 10 | $156.52 | Automatic Execution |
10:52:39 - 29-Aug-25 |
| Buy* | 14 | $156.51 | Automatic Execution |
10:52:39 - 29-Aug-25 |
| Buy* | 1 | $156.51 | Automatic Execution |
10:52:39 - 29-Aug-25 |
| Buy* | 6 | $156.51 | Automatic Execution |
10:52:36 - 29-Aug-25 |
| Sell* | 13 | $156.51 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 71 | $156.51 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 6 | $156.52 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 75 | $156.52 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 2 | $156.54 | Automatic Execution |
10:52:16 - 29-Aug-25 |
| Sell* | 13 | $156.54 | Automatic Execution |
10:52:16 - 29-Aug-25 |
| Sell* | 1 | $156.55 | Automatic Execution |
10:52:11 - 29-Aug-25 |
| Sell* | 12 | $156.57 | Automatic Execution |
10:52:11 - 29-Aug-25 |
| Sell* | 12 | $156.57 | Automatic Execution |
10:52:11 - 29-Aug-25 |
| Sell* | 5 | $156.61 | Automatic Execution |
10:52:08 - 29-Aug-25 |
| Sell* | 1 | $156.66 | Automatic Execution |
10:51:57 - 29-Aug-25 |
| Sell* | 1 | $156.66 | Automatic Execution |
10:51:57 - 29-Aug-25 |
| Sell* | 1 | $156.66 | Automatic Execution |
10:51:57 - 29-Aug-25 |
| Buy* | 1 | $156.69 | Automatic Execution |
10:50:22 - 29-Aug-25 |
| Buy* | 1 | $156.68 | Automatic Execution |
10:50:11 - 29-Aug-25 |
| Buy* | 198 | $156.67 | Automatic Execution |
10:50:03 - 29-Aug-25 |
| Unknown* | 2 | $156.66 | Automatic Execution |
10:50:03 - 29-Aug-25 |
| Buy* | 25 | $156.65 | Automatic Execution |
10:50:03 - 29-Aug-25 |
| Buy* | 14 | $156.65 | Automatic Execution |
10:50:03 - 29-Aug-25 |
| Buy* | 30 | $156.65 | Automatic Execution |
10:50:03 - 29-Aug-25 |
| Buy* | 1 | $156.64 | Automatic Execution |
10:50:03 - 29-Aug-25 |
| Buy* | 1 | $156.66 | Automatic Execution |
10:49:11 - 29-Aug-25 |
| Buy* | 15 | $156.65 | Automatic Execution |
10:49:09 - 29-Aug-25 |
| Sell* | 12 | $156.64 | Automatic Execution |
10:48:59 - 29-Aug-25 |
| Sell* | 1 | $156.66 | Automatic Execution |
10:48:34 - 29-Aug-25 |
| Sell* | 2 | $156.66 | Automatic Execution |
10:48:34 - 29-Aug-25 |
| Sell* | 5 | $156.66 | Automatic Execution |
10:48:34 - 29-Aug-25 |
| Sell* | 1 | $156.66 | Automatic Execution |
10:48:34 - 29-Aug-25 |
| Sell* | 100 | $156.67 | Automatic Execution |
10:48:26 - 29-Aug-25 |
| Sell* | 57 | $156.69 | Automatic Execution |
10:48:26 - 29-Aug-25 |
| Sell* | 1 | $156.69 | Automatic Execution |
10:48:26 - 29-Aug-25 |
| Sell* | 58 | $156.70 | Automatic Execution |
10:48:26 - 29-Aug-25 |
| Sell* | 52 | $156.73 | Automatic Execution |
10:48:26 - 29-Aug-25 |
| Sell* | 42 | $156.73 | Automatic Execution |
10:48:26 - 29-Aug-25 |
| Sell* | 6 | $156.73 | Automatic Execution |
10:48:26 - 29-Aug-25 |
| Sell* | 1 | $156.73 | Automatic Execution |
10:48:26 - 29-Aug-25 |
| Sell* | 1 | $156.71 | Automatic Execution |
10:47:30 - 29-Aug-25 |
| Buy* | 36 | $156.74 | Automatic Execution |
10:47:28 - 29-Aug-25 |
| Buy* | 11 | $156.73 | Automatic Execution |
10:47:28 - 29-Aug-25 |
| Buy* | 60 | $156.71 | Automatic Execution |
10:47:28 - 29-Aug-25 |
| Buy* | 28 | $156.73 | Automatic Execution |
10:47:28 - 29-Aug-25 |
| Sell* | 1 | $156.68 | Automatic Execution |
10:47:24 - 29-Aug-25 |
| Sell* | 1 | $156.68 | Automatic Execution |
10:47:24 - 29-Aug-25 |
| Sell* | 11 | $156.69 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Sell* | 1 | $156.74 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Sell* | 7 | $156.74 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Sell* | 54 | $156.74 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Sell* | 100 | $156.74 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Sell* | 46 | $156.74 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Sell* | 7 | $156.74 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Sell* | 34 | $156.74 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Sell* | 20 | $156.74 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Sell* | 38 | $156.76 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Sell* | 1 | $156.78 | Automatic Execution |
10:45:59 - 29-Aug-25 |
| Sell* | 1 | $156.88 | Automatic Execution |
10:22:30 - 29-Aug-25 |
| Sell* | 1 | $156.92 | Automatic Execution |
10:22:27 - 29-Aug-25 |
| Sell* | 8 | $156.94 | Automatic Execution |
10:22:27 - 29-Aug-25 |
| Buy* | 62 | $156.95 | Automatic Execution |
10:22:27 - 29-Aug-25 |
| Sell* | 8 | $156.94 | Automatic Execution |
10:22:27 - 29-Aug-25 |
| Sell* | 8 | $156.94 | Automatic Execution |
10:22:27 - 29-Aug-25 |
| Sell* | 108 | $156.94 | Automatic Execution |
10:22:27 - 29-Aug-25 |
| Buy* | 60 | $156.97 | Automatic Execution |
10:22:14 - 29-Aug-25 |
| Sell* | 10 | $156.97 | Automatic Execution |
10:22:14 - 29-Aug-25 |
| Sell* | 40 | $156.97 | Automatic Execution |
10:22:14 - 29-Aug-25 |
| Sell* | 68 | $156.97 | Automatic Execution |
10:22:14 - 29-Aug-25 |
| Sell* | 50 | $156.98 | Automatic Execution |
10:22:14 - 29-Aug-25 |
| Sell* | 49 | $157.00 | Automatic Execution |
10:22:14 - 29-Aug-25 |
| Buy* | 9 | $157.05 | Automatic Execution |
10:22:14 - 29-Aug-25 |
| Buy* | 6 | $157.05 | Automatic Execution |
10:22:14 - 29-Aug-25 |
| Buy* | 9 | $157.04 | Automatic Execution |
10:22:14 - 29-Aug-25 |
| Buy* | 6 | $157.04 | Automatic Execution |
10:22:08 - 29-Aug-25 |
| Buy* | 100 | $157.04 | Automatic Execution |
10:22:07 - 29-Aug-25 |
| Buy* | 100 | $157.03 | Automatic Execution |
10:22:07 - 29-Aug-25 |
| Buy* | 100 | $157.02 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 88 | $157.02 | Automatic Execution |
10:21:38 - 29-Aug-25 |
| Buy* | 1 | $157.02 | Automatic Execution |
10:21:38 - 29-Aug-25 |
| Buy* | 4 | $157.01 | Automatic Execution |
10:21:38 - 29-Aug-25 |
| Buy* | 52 | $157.01 | Automatic Execution |
10:21:38 - 29-Aug-25 |
| Buy* | 48 | $157.01 | Automatic Execution |
10:21:38 - 29-Aug-25 |
| Buy* | 1 | $157.00 | Automatic Execution |
10:21:38 - 29-Aug-25 |
| Buy* | 2 | $156.86 | Automatic Execution |
10:20:34 - 29-Aug-25 |
| Buy* | 1 | $156.86 | Automatic Execution |
10:20:34 - 29-Aug-25 |
| Buy* | 4 | $156.85 | Automatic Execution |
10:20:34 - 29-Aug-25 |
| Buy* | 80 | $156.84 | Automatic Execution |
10:20:34 - 29-Aug-25 |
| Buy* | 100 | $156.84 | Automatic Execution |
10:20:34 - 29-Aug-25 |
| Buy* | 96 | $156.84 | Automatic Execution |
10:20:34 - 29-Aug-25 |
| Buy* | 6 | $156.77 | Automatic Execution |
10:19:29 - 29-Aug-25 |
| Buy* | 38 | $156.70 | Automatic Execution |
10:19:29 - 29-Aug-25 |
| Sell* | 15 | $156.67 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 1 | $156.67 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 5 | $156.67 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 100 | $156.67 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 1 | $156.74 | Automatic Execution |
10:19:09 - 29-Aug-25 |
| Sell* | 6 | $156.74 | Automatic Execution |
10:19:09 - 29-Aug-25 |
| Sell* | 51 | $156.74 | Automatic Execution |
10:19:09 - 29-Aug-25 |
| Buy* | 99 | $156.75 | Automatic Execution |
10:19:00 - 29-Aug-25 |
| Buy* | 1 | $156.75 | Automatic Execution |
10:19:00 - 29-Aug-25 |
| Buy* | 17 | $156.74 | Automatic Execution |
10:18:59 - 29-Aug-25 |
| Buy* | 59 | $156.88 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Buy* | 41 | $156.88 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Buy* | 41 | $156.87 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Buy* | 59 | $156.87 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Buy* | 32 | $156.86 | Automatic Execution |
10:17:01 - 29-Aug-25 |
| Sell* | 8 | $156.80 | Automatic Execution |
10:16:23 - 29-Aug-25 |
| Sell* | 64 | $156.78 | Automatic Execution |
10:16:04 - 29-Aug-25 |
| Sell* | 36 | $156.78 | Automatic Execution |
10:16:04 - 29-Aug-25 |
| Sell* | 100 | $156.78 | Automatic Execution |
10:16:04 - 29-Aug-25 |
| Sell* | 11 | $156.78 | Automatic Execution |
10:16:04 - 29-Aug-25 |
| Sell* | 10 | $156.84 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 1 | $156.84 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 1 | $156.84 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 12 | $156.84 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 1 | $156.85 | Automatic Execution |
10:15:44 - 29-Aug-25 |
| Sell* | 17 | $156.87 | Automatic Execution |
10:15:44 - 29-Aug-25 |
| Sell* | 1 | $156.87 | Automatic Execution |
10:15:44 - 29-Aug-25 |
| Sell* | 72 | $156.87 | Automatic Execution |
10:15:44 - 29-Aug-25 |
| Sell* | 8 | $156.87 | Automatic Execution |
10:15:44 - 29-Aug-25 |
| Sell* | 64 | $156.87 | Automatic Execution |
10:15:44 - 29-Aug-25 |
| Buy* | 10 | $157.46 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Sell* | 1 | $157.39 | Automatic Execution |
09:52:45 - 29-Aug-25 |
| Sell* | 1 | $157.40 | Automatic Execution |
09:52:45 - 29-Aug-25 |
| Buy* | 40 | $157.48 | Automatic Execution |
09:52:37 - 29-Aug-25 |
| Sell* | 1 | $157.50 | Automatic Execution |
09:52:35 - 29-Aug-25 |
| Sell* | 1 | $157.69 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Sell* | 100 | $157.70 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Sell* | 100 | $157.71 | Automatic Execution |
09:50:08 - 29-Aug-25 |
| Sell* | 1 | $157.71 | Automatic Execution |
09:50:08 - 29-Aug-25 |
| Sell* | 65 | $157.73 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 30 | $157.73 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 17 | $157.77 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 32 | $157.77 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 20 | $157.77 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Unknown* | 1 | $157.88 | Automatic Execution |
09:50:05 - 29-Aug-25 |
| Unknown* | 1 | $157.88 | Automatic Execution |
09:50:05 - 29-Aug-25 |
| Sell* | 1 | $157.88 | Automatic Execution |
09:50:05 - 29-Aug-25 |
| Sell* | 1 | $157.88 | Automatic Execution |
09:50:05 - 29-Aug-25 |
| Sell* | 10 | $157.88 | Automatic Execution |
09:50:05 - 29-Aug-25 |
| Sell* | 2 | $157.88 | Automatic Execution |
09:50:05 - 29-Aug-25 |
| Sell* | 100 | $157.88 | Automatic Execution |
09:50:05 - 29-Aug-25 |
| Sell* | 35 | $157.93 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Sell* | 65 | $157.93 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Sell* | 50 | $157.93 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Sell* | 4 | $157.93 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Sell* | 6 | $157.94 | Automatic Execution |
09:49:59 - 29-Aug-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Buy* | 107 | $158.00 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Buy* | 78 | $158.00 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Buy* | 72 | $158.00 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Buy* | 13 | $158.00 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Buy* | 38 | $157.99 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Buy* | 17 | $157.98 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Buy* | 5 | $157.97 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Buy* | 12 | $157.95 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Buy* | 100 | $157.95 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Buy* | 32 | $157.915 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Buy* | 38 | $157.915 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Sell* | 2 | $157.93 | Automatic Execution |
09:48:30 - 29-Aug-25 |
| Sell* | 1 | $157.94 | Automatic Execution |
09:48:19 - 29-Aug-25 |
| Sell* | 1 | $157.99 | Automatic Execution |
09:48:07 - 29-Aug-25 |
| Sell* | 1 | $158.13 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Sell* | 31 | $158.14 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Sell* | 1 | $158.14 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Sell* | 1 | $158.14 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Sell* | 1 | $158.14 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Sell* | 1 | $158.14 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Sell* | 1 | $158.14 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Sell* | 1 | $158.14 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Sell* | 1 | $158.14 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Sell* | 1 | $158.14 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Sell* | 1 | $158.14 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Sell* | 1 | $158.14 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Sell* | 76 | $158.14 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Sell* | 1 | $158.14 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Sell* | 1 | $158.14 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Sell* | 1 | $158.14 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Sell* | 1 | $158.14 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Sell* | 1 | $158.15 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Sell* | 1 | $158.14 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Sell* | 1 | $158.14 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Sell* | 76 | $158.14 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Sell* | 1 | $158.14 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Sell* | 40 | $158.15 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Sell* | 1 | $158.15 | Automatic Execution |
09:46:32 - 29-Aug-25 |
| Sell* | 24 | $158.20 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 38 | $158.20 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 38 | $158.20 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 24 | $158.20 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 38 | $158.20 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 38 | $158.20 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Buy* | 38 | $158.22 | Automatic Execution |
09:45:52 - 29-Aug-25 |
| Buy* | 16 | $158.26 | Automatic Execution |
09:45:52 - 29-Aug-25 |
| Buy* | 100 | $158.24 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Buy* | 73 | $158.20 | Automatic Execution |
09:45:48 - 29-Aug-25 |
| Buy* | 104 | $158.20 | Automatic Execution |
09:45:48 - 29-Aug-25 |
| Buy* | 12 | $158.19 | Automatic Execution |
09:45:48 - 29-Aug-25 |
| Buy* | 88 | $158.19 | Automatic Execution |
09:45:48 - 29-Aug-25 |
| Buy* | 192 | $158.19 | Automatic Execution |
09:45:48 - 29-Aug-25 |
| Buy* | 1 | $157.56 | Automatic Execution |
09:33:21 - 29-Aug-25 |
| Sell* | 6 | $157.34 | Automatic Execution |
09:32:37 - 29-Aug-25 |
| Sell* | 1 | $157.34 | Automatic Execution |
09:32:30 - 29-Aug-25 |
| Sell* | 24 | $157.48 | Automatic Execution |
09:32:22 - 29-Aug-25 |
| Sell* | 38 | $157.48 | Automatic Execution |
09:32:22 - 29-Aug-25 |
| Sell* | 38 | $157.48 | Automatic Execution |
09:32:22 - 29-Aug-25 |
| Sell* | 570 | $157.66 | Automatic Execution |
09:31:33 - 29-Aug-25 |
| Sell* | 90 | $157.66 | Automatic Execution |
09:31:33 - 29-Aug-25 |
| Sell* | 90 | $157.66 | Automatic Execution |
09:31:33 - 29-Aug-25 |
| Sell* | 89 | $157.66 | Automatic Execution |
09:31:33 - 29-Aug-25 |
| Sell* | 90 | $157.66 | Automatic Execution |
09:31:33 - 29-Aug-25 |
| Sell* | 71 | $157.66 | Automatic Execution |
09:31:33 - 29-Aug-25 |
| Sell* | 5 | $157.69 | Automatic Execution |
09:31:33 - 29-Aug-25 |
| Sell* | 1 | $157.74 | Automatic Execution |
09:31:33 - 29-Aug-25 |
| Unknown* | 37 | $157.78 | Automatic Execution |
09:30:54 - 29-Aug-25 |
| Unknown* | 38 | $157.78 | Automatic Execution |
09:30:54 - 29-Aug-25 |
| Sell* | 1 | $157.53 | Automatic Execution |
09:30:40 - 29-Aug-25 |
| Sell* | 1 | $157.57 | Automatic Execution |
09:30:25 - 29-Aug-25 |
| Buy* | 8 | $157.73 | Automatic Execution |
09:30:19 - 29-Aug-25 |
| Buy* | 86 | $157.73 | Automatic Execution |
09:30:19 - 29-Aug-25 |
| Buy* | 90 | $157.73 | Automatic Execution |
09:30:19 - 29-Aug-25 |
| Buy* | 2 | $157.73 | Automatic Execution |
09:30:19 - 29-Aug-25 |
| Buy* | 38 | $157.63 | Automatic Execution |
09:30:13 - 29-Aug-25 |
| Buy* | 37 | $157.63 | Automatic Execution |
09:30:13 - 29-Aug-25 |
| Sell* | 1 | $157.46 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Buy* | 11 | $157.59 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 3 | $157.56 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $157.56 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $157.20 | Ordinary |
09:20:20 - 29-Aug-25 |
| Sell* | 1 | $157.30 | Ordinary |
09:20:20 - 29-Aug-25 |
| Sell* | 1 | $157.31 | Ordinary |
09:01:00 - 29-Aug-25 |
| Sell* | 1 | $157.31 | Ordinary |
09:01:00 - 29-Aug-25 |
| Sell* | 1 | $157.40 | Ordinary |
08:44:56 - 29-Aug-25 |
| Buy* | 1 | $157.19 | Ordinary |
08:39:49 - 29-Aug-25 |
| Sell* | 1 | $156.47 | Ordinary |
07:27:12 - 29-Aug-25 |
| Sell* | 5 | $156.31 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 1 | $157.17 | Ordinary |
06:14:13 - 29-Aug-25 |
| Sell* | 4 | $156.62 | Ordinary |
05:10:31 - 29-Aug-25 |
| Buy* | 2 | $157.20 | Ordinary |
04:00:00 - 29-Aug-25 |