| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $153.36 | Ordinary |
17:36:20 - 18-Jul-25 |
| Sell* | 1 | $153.44 | Ordinary |
17:36:20 - 18-Jul-25 |
| Sell* | 1 | $153.21 | Ordinary |
17:33:09 - 18-Jul-25 |
| Sell* | 1 | $153.22 | Ordinary |
17:33:09 - 18-Jul-25 |
| Sell* | 50 | $153.23 | Ordinary |
17:28:35 - 18-Jul-25 |
| Sell* | 188 | $153.23 | Ordinary |
17:28:35 - 18-Jul-25 |
| Sell* | 50 | $153.24 | Ordinary |
17:28:35 - 18-Jul-25 |
| Sell* | 1 | $153.23 | Ordinary |
17:28:35 - 18-Jul-25 |
| Sell* | 1 | $153.23 | Ordinary |
17:28:35 - 18-Jul-25 |
| Sell* | 12 | $153.23 | Ordinary |
17:20:49 - 18-Jul-25 |
| Sell* | 3 | $153.35 | Ordinary |
17:20:49 - 18-Jul-25 |
| Sell* | 7 | $153.23 | Ordinary |
17:13:42 - 18-Jul-25 |
| Sell* | 1 | $153.25 | Ordinary |
17:13:42 - 18-Jul-25 |
| Sell* | 2 | $153.30 | Ordinary |
17:13:42 - 18-Jul-25 |
| Sell* | 1 | $153.25 | Ordinary |
17:13:42 - 18-Jul-25 |
| Sell* | 1 | $153.30 | Ordinary |
17:13:42 - 18-Jul-25 |
| Sell* | 1 | $153.31 | Ordinary |
17:02:22 - 18-Jul-25 |
| Buy* | 13 | $153.56 | Ordinary |
16:57:34 - 18-Jul-25 |
| Buy* | 187 | $153.55 | Ordinary |
16:57:34 - 18-Jul-25 |
| Buy* | 300 | $153.55 | Ordinary |
16:57:34 - 18-Jul-25 |
| Buy* | 1 | $153.55 | Ordinary |
16:57:19 - 18-Jul-25 |
| Sell* | 2 | $153.40 | Ordinary |
16:53:38 - 18-Jul-25 |
| Buy* | 11 | $153.50 | Ordinary |
16:52:54 - 18-Jul-25 |
| Buy* | 1 | $153.50 | Ordinary |
16:52:06 - 18-Jul-25 |
| Buy* | 1 | $153.50 | Ordinary |
16:50:52 - 18-Jul-25 |
| Sell* | 1 | $153.32 | Ordinary |
16:49:28 - 18-Jul-25 |
| Sell* | 1 | $153.40 | Ordinary |
16:39:36 - 18-Jul-25 |
| Sell* | 20 | $153.41 | Ordinary |
16:36:58 - 18-Jul-25 |
| Sell* | 1 | $153.50 | Ordinary |
16:35:42 - 18-Jul-25 |
| Buy* | 6 | $153.55 | Ordinary |
16:35:13 - 18-Jul-25 |
| Sell* | 1 | $153.40 | Ordinary |
16:34:46 - 18-Jul-25 |
| Buy* | 1 | $153.50 | Ordinary |
16:31:37 - 18-Jul-25 |
| Buy* | 1 | $153.50 | Ordinary |
16:29:37 - 18-Jul-25 |
| Buy* | 96 | $153.50 | Ordinary |
16:23:20 - 18-Jul-25 |
| Buy* | 1 | $153.50 | Ordinary |
16:23:20 - 18-Jul-25 |
| Buy* | 49 | $153.50 | Ordinary |
16:23:20 - 18-Jul-25 |
| Buy* | 50 | $153.50 | Ordinary |
16:23:05 - 18-Jul-25 |
| Buy* | 1 | $153.49 | Ordinary |
16:23:00 - 18-Jul-25 |
| Buy* | 1 | $153.27 | Ordinary |
16:15:30 - 18-Jul-25 |
| Buy* | 19 | $154.05 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 40 | $154.00 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $154.02 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 60 | $154.03 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 31 | $154.03 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 12 | $154.03 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 38 | $154.02 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 36 | $154.02 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 38 | $154.02 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 36 | $154.02 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 34 | $154.02 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 34 | $154.02 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 2 | $154.02 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 2 | $154.05 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 9 | $154.05 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 9 | $154.05 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 10 | $154.04 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 10 | $154.05 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $154.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 33 | $154.04 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 33 | $154.04 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 33 | $154.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 94 | $154.055 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 6 | $154.055 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 21 | $154.07 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 70 | $154.05 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 27 | $154.06 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 9 | $154.06 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $154.07 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 15 | $154.07 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 2 | $154.04 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 2 | $154.04 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 31 | $154.03 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 26 | $154.03 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 60 | $154.05 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $154.05 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $154.04 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $154.04 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $154.04 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 6 | $154.07 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $154.04 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 38 | $154.04 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 62 | $154.01 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 38 | $154.01 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $154.04 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 5 | $154.02 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 200 | $154.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 13 | $153.99 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 62 | $154.01 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 38 | $154.01 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 19 | $154.02 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 4 | $154.03 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $154.04 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $154.04 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 10 | $154.03 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $153.99 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 62 | $153.99 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 5 | $154.00 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 2 | $154.00 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 9 | $153.99 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $153.99 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 20 | $154.00 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 38 | $153.99 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 80 | $154.00 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 25 | $154.00 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 75 | $154.00 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 18 | $154.00 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 43 | $154.00 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 75 | $154.00 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 25 | $154.00 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 75 | $154.00 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 18 | $154.00 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 18 | $154.01 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 17 | $154.00 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 10 | $153.98 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 90 | $153.98 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 11 | $153.98 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 55 | $153.98 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 45 | $153.98 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 55 | $153.99 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 10 | $153.99 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 90 | $153.99 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $153.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $153.98 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 82 | $153.95 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 80 | $153.95 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 76 | $153.97 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 21 | $153.97 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 24 | $153.97 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 11 | $153.96 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 12 | $153.96 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 11 | $153.92 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 68 | $153.92 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 69 | $153.92 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 200 | $153.92 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 200 | $153.92 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 83 | $153.93 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 200 | $153.93 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 250 | $153.93 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 95 | $153.93 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 14 | $153.93 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 200 | $153.93 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 85 | $153.95 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 18 | $153.94 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 53 | $153.94 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 10 | $153.94 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 40 | $153.90 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 60 | $153.90 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 5 | $153.91 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 5 | $153.91 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 12 | $153.91 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $153.89 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $153.915 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 82 | $153.91 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 3 | $153.91 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 45 | $153.89 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $153.925 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 19 | $153.925 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 9 | $153.925 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 250 | $153.92 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 300 | $153.92 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 100 | $153.93 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 77 | $153.93 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 27 | $153.93 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 200 | $153.93 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 100 | $153.96 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 2 | $153.99 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $153.96 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $153.96 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $153.95 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 100 | $153.985 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 25 | $154.01 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $153.99 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $153.99 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $153.99 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 38 | $153.98 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $153.99 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 104 | $153.98 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $153.97 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $153.97 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 65 | $153.97 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 35 | $153.97 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $153.97 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 3 | $153.97 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 35 | $153.98 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 38 | $153.99 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 41 | $154.00 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 64 | $154.00 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 41 | $153.99 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 86 | $154.00 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 9 | $153.98 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 10 | $153.98 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 9 | $154.00 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 80 | $153.99 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 6 | $153.99 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 19 | $153.99 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 181 | $153.965 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 19 | $153.965 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 5 | $153.97 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 15 | $153.97 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 19 | $153.94 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 200 | $153.91 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 13 | $153.92 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 21 | $153.92 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 9 | $153.84 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 8 | $153.84 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 9 | $153.84 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 7 | $153.84 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 7 | $153.83 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 7 | $153.84 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 30 | $153.83 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 38 | $153.84 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $153.88 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 43 | $153.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 11 | $153.88 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 7 | $153.87 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 5 | $153.87 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 5 | $153.87 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 7 | $153.87 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 9 | $153.87 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $153.87 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 7 | $153.87 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 8 | $153.87 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 7 | $153.87 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 7 | $153.87 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 100 | $153.87 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 4 | $153.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 6 | $153.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $153.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $153.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $153.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 4 | $153.90 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 44 | $153.88 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 52 | $153.88 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 10 | $153.90 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 4 | $153.88 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $153.88 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 10 | $153.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 66 | $153.88 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 34 | $153.88 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 6 | $153.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 7 | $153.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 11 | $153.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 4 | $153.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 11 | $153.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 16 | $153.90 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 76 | $153.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 12 | $153.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 10 | $153.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 4 | $153.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 10 | $153.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 15 | $153.90 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 1 | $153.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 7 | $153.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 7 | $153.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 7 | $153.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 7 | $153.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 4 | $153.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 4 | $153.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 67 | $153.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 4 | $153.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 71 | $153.90 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 67 | $153.90 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 4 | $153.90 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 4 | $153.90 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 1 | $153.88 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $153.88 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 4 | $153.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 71 | $153.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $153.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 100 | $153.885 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 7 | $153.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $153.87 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 6 | $153.85 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 6 | $153.84 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 6 | $153.86 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 6 | $153.85 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 200 | $153.87 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 10 | $153.85 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 21 | $153.85 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $153.85 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 10 | $153.85 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 16 | $153.85 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 10 | $153.85 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 16 | $153.84 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 16 | $153.84 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 35 | $153.87 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 40 | $153.87 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 25 | $153.87 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $153.85 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 6 | $153.83 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 6 | $153.86 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 1 | $153.86 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 65 | $153.85 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $153.85 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 6 | $153.83 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 7 | $153.86 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 19 | $153.78 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 105 | $153.79 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 38 | $153.82 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 1 | $153.79 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 38 | $153.81 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 15 | $153.80 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $153.79 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 3 | $153.80 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 25 | $153.80 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 8 | $153.80 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 2 | $153.80 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 15 | $153.80 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 48 | $153.79 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $153.78 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $153.78 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $153.79 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 10 | $153.79 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $153.79 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 10 | $153.80 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $153.82 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 11 | $153.80 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 11 | $153.81 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 11 | $153.81 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 6 | $153.85 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 10 | $153.84 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $153.84 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 200 | $153.85 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 38 | $153.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 38 | $153.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 90 | $153.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 7 | $153.84 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 7 | $153.83 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 7 | $153.84 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 7 | $153.84 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 100 | $153.85 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $153.85 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 5 | $153.82 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 1 | $153.82 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 1 | $153.82 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 200 | $153.81 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 7 | $153.81 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 7 | $153.80 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 200 | $153.81 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 200 | $153.81 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 7 | $153.81 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 7 | $153.81 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $153.85 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 7 | $153.83 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 27 | $153.84 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 49 | $153.83 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 50 | $153.83 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 22 | $153.83 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 12 | $153.86 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 1 | $153.84 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $153.86 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $153.86 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 200 | $153.87 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 24 | $153.87 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 19 | $153.87 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 7 | $153.87 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 63 | $153.89 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 37 | $153.88 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 7 | $153.87 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 26 | $153.88 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 9 | $153.88 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 16 | $153.87 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 16 | $153.87 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 16 | $153.87 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 7 | $153.88 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 7 | $153.88 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 31 | $153.87 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 20 | $153.87 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $153.87 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $153.885 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 72 | $153.89 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 20 | $153.89 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 8 | $153.85 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 20 | $153.89 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $153.875 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $153.88 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 5 | $153.88 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $153.88 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 20 | $153.90 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 3 | $153.90 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 20 | $153.89 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $153.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 13 | $153.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 19 | $153.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 50 | $153.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 20 | $153.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 461 | $153.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 66 | $153.90 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 34 | $153.90 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 53 | $153.90 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 34 | $153.90 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $153.90 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 53 | $153.905 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 9 | $153.91 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $153.91 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 20 | $153.915 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 7 | $153.91 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 4 | $153.91 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 16 | $153.91 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 38 | $153.925 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 38 | $153.93 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 400 | $153.93 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 38 | $153.93 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $153.93 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 38 | $153.93 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $153.93 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 38 | $153.93 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 38 | $153.93 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 200 | $153.94 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 200 | $153.94 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 200 | $153.94 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 7 | $153.93 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 7 | $153.94 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 64 | $153.94 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 71 | $153.95 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 7 | $153.94 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 64 | $153.95 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 7 | $153.95 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 40 | $153.95 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $153.95 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $153.94 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $153.94 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 3 | $153.94 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 5 | $153.93 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 3 | $153.94 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 5 | $153.93 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 5 | $153.93 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 5 | $153.93 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 5 | $153.93 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 8 | $153.92 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 107 | $153.93 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 107 | $153.93 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 8 | $153.92 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 8 | $153.92 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $153.955 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 38 | $153.93 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 22 | $153.95 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 61 | $153.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 46 | $153.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 76 | $153.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 32 | $153.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 78 | $153.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 32 | $153.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $153.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 34 | $153.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $153.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $153.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $153.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 95 | $153.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 132 | $153.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $153.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 38 | $153.99 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 38 | $153.99 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 38 | $153.99 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 38 | $153.99 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $153.99 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 12 | $153.98 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 16 | $153.99 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 20 | $154.00 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $153.98 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 38 | $153.96 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $153.96 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 11 | $153.95 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 24 | $153.95 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 8 | $153.95 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 8 | $153.97 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 8 | $153.97 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 7 | $153.96 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 8 | $153.97 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 8 | $153.97 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 11 | $153.95 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 16 | $153.95 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 8 | $153.96 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 8 | $153.95 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 29 | $153.97 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $153.96 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 60 | $153.98 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 40 | $153.97 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $153.96 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $153.96 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $153.96 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $153.96 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $153.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 7 | $153.97 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 7 | $153.96 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 7 | $153.97 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 7 | $153.97 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 22 | $153.97 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 50 | $153.97 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 122 | $153.96 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 7 | $153.97 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 7 | $153.97 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 70 | $153.96 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 24 | $153.95 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 62 | $153.96 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $153.96 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 22 | $153.97 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $153.97 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $154.01 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 104 | $154.025 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 273 | $154.025 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 95 | $154.01 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 73 | $154.01 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 273 | $154.025 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 250 | $154.025 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 200 | $154.02 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 27 | $154.00 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 200 | $154.02 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 200 | $153.99 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 400 | $154.02 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 8 | $153.97 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $154.02 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 200 | $154.02 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 79 | $154.07 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 79 | $154.06 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 121 | $154.07 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 31 | $154.03 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 15 | $154.04 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 39 | $154.05 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $154.04 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 45 | $154.05 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $154.04 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 73 | $154.05 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 18 | $154.05 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 5 | $154.04 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 19 | $154.05 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 90 | $154.05 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 10 | $154.04 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 35 | $154.04 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 28 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 192 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 10 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 32 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 62 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 10 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 38 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 62 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 62 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 38 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 80 | $154.04 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 20 | $154.04 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 90 | $154.05 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 10 | $154.05 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 9 | $154.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 30 | $154.05 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 26 | $154.05 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 8 | $154.05 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 8 | $154.05 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 5 | $154.04 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 7 | $154.01 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 12 | $154.02 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 9 | $154.02 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $154.00 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 38 | $154.00 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $153.97 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 105 | $153.96 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 13 | $153.94 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 12 | $153.94 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 12 | $153.94 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 400 | $153.96 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 24 | $153.92 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 200 | $153.965 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 208 | $153.965 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 8 | $153.93 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 200 | $153.97 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 25 | $153.93 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 14 | $153.93 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 10 | $153.93 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 11 | $153.93 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 8 | $153.94 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 68 | $153.94 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 60 | $153.95 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 60 | $153.95 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 200 | $153.99 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 11 | $153.94 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 6 | $153.95 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 1 | $153.95 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 37 | $153.94 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 6 | $153.94 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 100 | $153.94 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 6 | $153.94 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 100 | $153.94 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 50 | $153.94 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 60 | $153.94 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 36 | $153.96 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $153.94 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 60 | $153.94 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 60 | $153.94 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 60 | $153.95 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 200 | $153.98 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 60 | $153.94 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $153.97 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $153.99 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 7 | $154.01 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $154.01 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $153.99 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $153.99 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $153.99 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 65 | $153.96 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 35 | $153.96 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 4 | $153.96 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 18 | $153.95 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $153.93 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 13 | $153.95 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 19 | $153.93 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 4 | $153.93 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 23 | $153.94 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 18 | $153.94 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 13 | $153.94 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 26 | $153.92 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 26 | $153.92 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 7 | $153.91 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 20 | $153.92 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 30 | $153.95 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 5 | $153.93 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 11 | $153.92 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 100 | $153.92 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 117 | $153.92 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 172 | $153.92 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 28 | $153.91 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 10 | $153.87 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $153.90 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 105 | $153.90 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 4 | $153.91 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 4 | $153.90 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 10 | $153.88 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $153.88 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 22 | $153.88 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $153.88 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 28 | $153.87 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 21 | $153.85 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 13 | $153.82 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 1 | $153.81 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 3 | $153.81 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 10 | $153.82 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 66 | $153.82 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 26 | $153.82 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 10 | $153.83 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 1 | $153.83 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 26 | $153.88 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 60 | $153.88 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 60 | $153.88 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 40 | $153.88 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 60 | $153.89 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $153.89 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $153.90 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $153.89 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $153.89 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 7 | $153.89 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 21 | $153.87 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 35 | $153.82 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 90 | $153.82 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 60 | $153.86 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 30 | $153.84 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 24 | $153.84 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 90 | $153.86 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 100 | $153.86 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 6 | $153.86 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 100 | $153.86 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 6 | $153.86 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 6 | $153.88 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 6 | $153.88 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 1 | $153.90 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $153.91 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 12 | $153.87 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 88 | $153.87 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 36 | $153.87 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 64 | $153.87 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 36 | $153.86 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 7 | $153.84 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 7 | $153.83 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 50 | $153.86 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 100 | $153.84 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $153.87 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 20 | $153.89 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $153.89 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $153.86 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 2 | $153.89 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $153.87 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $153.87 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 7 | $153.87 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 62 | $153.87 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $153.87 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 38 | $153.87 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $153.87 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $153.87 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $153.87 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $153.87 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $153.87 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 82 | $153.87 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 18 | $153.87 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $153.87 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $153.87 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 93 | $153.87 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $153.87 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $153.86 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $153.86 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 46 | $153.89 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 18 | $153.80 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 60 | $153.84 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $153.83 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $153.83 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $153.84 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 7 | $153.87 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $153.84 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 7 | $153.87 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $153.86 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 60 | $153.89 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 90 | $153.89 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 11 | $153.895 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $153.89 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $153.89 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $153.92 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 38 | $153.92 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 38 | $153.92 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 100 | $153.92 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 13 | $153.87 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 17 | $153.87 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 7 | $153.86 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 7 | $153.86 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 9 | $153.87 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 61 | $153.88 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 18 | $153.90 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 100 | $153.92 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 61 | $153.93 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $153.98 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 15 | $154.00 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 75 | $153.99 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 36 | $153.945 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 38 | $153.945 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 38 | $153.945 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 38 | $153.945 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 50 | $153.945 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 100 | $153.945 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 45 | $153.92 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 45 | $153.92 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 55 | $153.92 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $153.92 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 15 | $153.92 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 144 | $153.92 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 1 | $153.92 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 25 | $153.93 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 28 | $153.92 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 31 | $153.93 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 11 | $153.94 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 15 | $153.94 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 19 | $153.94 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 9 | $153.94 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 7 | $153.95 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 7 | $153.95 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 54 | $153.95 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 28 | $153.95 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 7 | $154.05 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 71 | $154.07 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 23 | $154.06 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 6 | $154.06 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 15 | $154.06 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $154.05 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 17 | $154.04 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $154.03 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $154.02 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 200 | $154.02 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $154.02 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $153.99 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 1 | $153.98 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $153.98 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 84 | $153.91 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 19 | $153.91 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 24 | $153.91 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 10 | $153.97 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 13 | $153.97 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 400 | $153.97 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 87 | $153.97 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 5 | $154.00 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 7 | $154.00 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 24 | $154.00 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 72 | $154.00 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 76 | $154.00 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 95 | $153.98 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 5 | $154.00 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 7 | $154.00 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 100 | $154.02 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 7 | $154.02 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 3 | $154.02 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 7 | $154.02 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 7 | $154.02 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 7 | $154.025 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 7 | $154.03 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 100 | $154.03 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 100 | $154.03 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 100 | $154.03 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $154.04 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 12 | $154.07 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $154.07 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 11 | $154.06 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 89 | $154.06 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 55 | $154.03 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 22 | $154.04 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 7 | $154.03 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 38 | $154.03 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 22 | $154.03 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 22 | $154.03 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 22 | $154.03 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 17 | $154.03 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 17 | $154.03 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 6 | $154.03 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 7 | $154.03 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 4 | $154.03 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $153.97 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 100 | $153.97 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 74 | $153.93 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $153.93 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $153.93 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $153.965 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 4 | $153.95 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 50 | $153.98 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $153.97 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $153.93 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 13 | $153.915 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $153.93 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $153.93 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $153.92 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $153.91 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 2 | $153.91 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 2 | $153.91 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 2 | $153.91 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 163 | $153.91 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $153.91 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 2 | $153.90 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 96 | $153.91 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 2 | $153.91 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 2 | $153.91 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 140 | $153.91 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 99 | $153.91 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 98 | $153.91 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 3 | $153.90 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 2 | $153.91 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 98 | $153.91 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 99 | $153.91 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $153.93 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $153.93 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 1 | $153.91 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $153.92 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 60 | $153.93 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 10 | $153.92 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 90 | $153.92 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $153.92 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $153.91 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $153.93 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $153.93 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $153.93 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $153.93 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $153.92 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $153.93 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $153.99 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 6 | $153.99 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 6 | $153.99 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 100 | $153.99 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 3 | $153.99 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 26 | $153.96 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 7 | $153.93 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 7 | $153.93 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 18 | $153.94 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 7 | $153.94 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $153.94 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 9 | $153.96 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 24 | $153.97 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 62 | $153.98 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 100 | $153.98 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 16 | $153.97 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 4 | $153.95 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 11 | $153.95 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 4 | $153.95 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 11 | $153.95 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 11 | $153.95 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 50 | $153.98 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 12 | $153.95 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 12 | $153.95 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 12 | $153.95 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 19 | $153.95 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 100 | $153.96 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 100 | $153.99 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $153.99 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 33 | $153.98 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 22 | $153.98 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 45 | $153.98 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $153.98 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $153.98 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 90 | $153.98 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $153.995 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $154.005 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 83 | $153.98 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 83 | $153.99 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 83 | $153.99 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 83 | $154.00 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 83 | $153.99 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 83 | $154.00 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 24 | $154.01 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 16 | $154.01 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 5 | $154.01 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 19 | $154.01 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 2 | $154.01 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 1 | $154.01 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 43 | $154.04 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 100 | $154.04 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 100 | $154.04 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 100 | $154.04 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 159 | $154.04 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 13 | $154.04 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 68 | $154.04 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 81 | $154.07 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 19 | $154.03 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 38 | $154.05 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 38 | $154.05 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 38 | $154.05 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 38 | $154.05 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 38 | $154.05 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 23 | $154.05 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 38 | $154.05 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 5 | $154.08 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 5 | $154.08 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 38 | $154.085 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 5 | $154.085 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 38 | $154.085 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 5 | $154.085 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 5 | $154.085 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 5 | $154.085 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 50 | $154.09 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 5 | $154.09 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 33 | $154.105 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 2 | $154.10 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 127 | $154.10 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 62 | $154.10 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 38 | $154.10 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $154.10 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 28 | $154.10 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 6 | $154.10 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 121 | $154.10 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 38 | $154.10 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $154.10 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $154.10 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 40 | $154.10 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 100 | $154.12 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $154.12 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 10 | $154.11 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 90 | $154.12 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $154.12 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $154.11 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 10 | $154.11 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 90 | $154.12 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 40 | $154.11 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 60 | $154.12 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $154.11 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 10 | $154.12 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 35 | $154.08 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 3 | $154.07 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 97 | $154.07 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $154.07 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 3 | $154.06 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 10 | $154.03 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 90 | $154.03 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 2 | $154.05 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 15 | $154.00 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 5 | $154.00 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 15 | $154.00 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $153.98 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 90 | $153.94 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 38 | $153.97 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 5 | $153.97 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 38 | $153.97 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 5 | $153.97 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $154.01 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 400 | $154.00 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $153.99 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $153.98 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 5 | $153.97 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 18 | $153.97 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 18 | $153.97 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 18 | $153.97 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 18 | $153.94 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 18 | $153.94 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 6 | $153.97 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 84 | $153.96 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $153.96 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 40 | $153.96 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 73 | $153.96 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 27 | $153.96 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 76 | $153.96 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $153.96 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $153.96 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $153.96 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $153.96 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $153.94 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 23 | $153.89 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 66 | $153.82 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 66 | $153.84 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 66 | $153.84 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $153.92 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 46 | $153.89 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 4 | $153.89 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 50 | $153.87 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $153.88 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Unknown* | 5 | $153.87 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $153.87 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $153.87 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 82 | $153.87 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 18 | $153.87 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 50 | $153.87 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 10 | $153.86 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 4 | $153.86 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 38 | $153.85 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 66 | $153.82 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 5 | $153.84 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 5 | $153.85 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 17 | $153.81 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $153.86 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $153.86 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $153.86 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 10 | $153.88 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 4 | $153.875 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 4 | $153.87 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 11 | $153.83 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 77 | $153.83 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 12 | $153.83 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $153.83 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 17 | $153.85 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 83 | $153.85 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 27 | $153.84 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $153.83 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $153.83 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 43 | $153.87 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 46 | $153.87 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 62 | $153.87 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 38 | $153.87 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 14 | $153.86 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $153.90 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 15 | $153.90 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 15 | $153.90 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 90 | $153.89 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 60 | $153.89 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $153.92 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 62 | $153.92 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 38 | $153.92 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $153.92 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 32 | $153.92 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 146 | $153.92 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 78 | $153.93 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 100 | $153.93 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $153.92 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 83 | $153.96 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 12 | $153.96 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 76 | $153.96 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 24 | $153.96 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $153.98 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 5 | $153.98 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 5 | $153.99 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 38 | $154.00 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $154.03 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 68 | $154.02 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 10 | $154.03 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 50 | $154.03 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 50 | $154.03 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $154.03 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 17 | $154.00 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 10 | $154.00 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 81 | $153.95 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 90 | $153.96 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 5 | $153.99 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 783 | $154.00 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $153.96 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $153.96 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 50 | $153.97 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 3 | $153.93 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 15 | $153.92 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 90 | $153.86 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 10 | $153.86 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 90 | $153.87 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 10 | $153.87 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 90 | $153.88 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 60 | $153.86 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $153.93 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 5 | $153.94 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 1 | $153.94 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 4 | $153.94 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $153.94 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 6 | $153.93 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 1 | $153.93 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 1 | $153.93 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 1 | $153.93 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 97 | $153.93 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 3 | $153.92 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $153.88 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $153.89 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 80 | $153.88 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 80 | $153.88 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 20 | $153.88 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 36 | $153.88 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 11 | $153.79 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 38 | $153.77 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 38 | $153.77 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 15 | $153.76 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 40 | $153.74 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 60 | $153.75 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $153.75 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $153.75 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 57 | $153.77 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $153.77 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 5 | $153.76 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 162 | $153.76 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 57 | $153.77 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 40 | $153.77 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 60 | $153.77 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 18 | $153.77 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 82 | $153.77 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 9 | $153.77 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 9 | $153.77 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 67 | $153.76 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 33 | $153.76 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 129 | $153.76 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 162 | $153.76 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $153.76 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 9 | $153.76 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 9 | $153.78 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 5 | $153.85 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 95 | $153.85 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 16 | $153.82 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 8 | $153.85 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 69 | $153.85 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $153.85 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 88 | $153.85 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 88 | $153.895 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 6 | $153.86 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $153.87 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 6 | $153.895 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 94 | $153.895 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 6 | $153.895 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $153.87 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $153.87 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 6 | $153.86 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 94 | $153.86 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 50 | $153.86 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 50 | $153.86 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 56 | $153.86 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $153.87 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 56 | $153.895 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 44 | $153.895 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 38 | $153.90 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $153.84 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 14 | $153.86 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $153.84 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 23 | $153.86 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $153.855 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 56 | $153.85 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 55 | $153.85 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 67 | $153.85 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 16 | $153.86 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 44 | $153.85 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $153.84 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 14 | $153.84 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 86 | $153.84 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 65 | $153.84 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 35 | $153.84 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 17 | $153.83 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 18 | $153.83 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 17 | $153.83 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 17 | $153.83 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 17 | $153.84 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 18 | $153.83 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 18 | $153.83 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 140 | $153.93 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 60 | $153.93 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $153.92 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $153.93 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $153.92 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 40 | $153.92 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 300 | $153.91 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 300 | $153.91 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $153.90 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 200 | $153.90 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $153.90 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $153.90 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 200 | $153.90 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $153.87 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 200 | $153.86 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $153.87 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 200 | $153.86 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 18 | $153.80 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 28 | $153.80 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 1 | $153.79 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 9 | $153.71 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 9 | $153.66 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 11 | $153.73 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 36 | $153.76 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 94 | $153.76 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 6 | $153.76 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 101 | $153.76 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 4 | $153.76 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 3 | $153.76 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $153.72 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 25 | $153.73 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 10 | $153.70 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 6 | $153.625 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 6 | $153.63 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 6 | $153.63 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 6 | $153.625 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 1 | $153.67 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 10 | $153.65 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $153.63 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 9 | $153.62 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 38 | $153.56 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 14 | $153.515 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 14 | $153.515 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 14 | $153.515 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 6 | $153.51 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 14 | $153.515 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 14 | $153.515 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 6 | $153.51 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 14 | $153.51 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 6 | $153.51 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 29 | $153.51 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 6 | $153.51 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 6 | $153.51 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 5 | $153.52 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 10 | $153.53 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 15 | $153.53 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 15 | $153.53 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 15 | $153.53 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 15 | $153.53 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 15 | $153.53 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 15 | $153.53 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $153.53 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 38 | $153.49 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $153.49 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $153.49 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 4 | $153.47 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $153.47 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $153.47 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 7 | $153.48 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 7 | $153.51 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 7 | $153.52 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 15 | $153.55 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 1 | $153.55 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 3 | $153.52 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 3 | $153.55 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 1 | $153.51 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 27 | $153.56 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 18 | $153.56 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 21 | $153.56 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $153.55 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 1 | $153.51 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $153.51 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $153.51 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 1 | $153.54 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 1 | $153.53 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 1 | $153.53 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 1 | $153.53 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $153.49 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 1 | $153.51 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 38 | $153.575 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $153.57 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $153.57 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 23 | $153.59 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 75 | $153.57 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 75 | $153.57 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 2 | $153.605 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $153.61 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $153.66 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 105 | $153.66 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $153.65 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 52 | $153.66 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 48 | $153.66 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 12 | $153.61 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 9 | $153.61 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 74 | $153.61 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 83 | $153.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 12 | $153.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $153.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 8 | $153.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 53 | $153.67 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 30 | $153.67 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 4 | $153.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $153.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 10 | $153.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 5 | $153.73 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 7 | $153.73 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 6 | $153.73 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 3 | $153.69 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 83 | $153.69 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 6 | $153.69 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 24 | $153.69 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 10 | $153.73 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 6 | $153.73 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $153.73 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 9 | $153.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 23 | $153.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 10 | $153.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 87 | $153.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 10 | $153.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 3 | $153.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 56 | $153.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 10 | $153.75 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 41 | $153.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 50 | $153.78 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $153.78 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 90 | $153.78 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $153.78 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 38 | $153.78 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 38 | $153.78 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 19 | $153.78 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 23 | $153.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 10 | $153.73 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 4 | $153.73 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 25 | $153.75 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 9 | $153.73 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 83 | $153.74 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 54 | $153.78 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 98 | $153.78 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 48 | $153.78 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 19 | $153.78 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 4 | $153.78 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 12 | $153.80 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 88 | $153.80 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 12 | $153.80 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 10 | $153.80 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 13 | $153.80 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 13 | $153.80 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $153.81 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 35 | $153.82 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 63 | $153.85 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 37 | $153.86 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 38 | $153.86 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 32 | $153.855 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 68 | $153.855 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 37 | $153.86 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 38 | $153.86 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 50 | $153.93 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 6 | $153.87 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 75 | $153.90 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 38 | $153.83 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 38 | $153.84 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $153.86 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $153.865 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 38 | $153.86 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 38 | $153.86 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 6 | $153.90 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 6 | $153.90 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 44 | $153.91 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 2 | $153.90 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 9 | $153.90 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 18 | $153.90 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 10 | $153.90 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 23 | $153.88 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $153.87 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $153.88 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 6 | $153.88 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 5 | $153.88 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 10 | $153.84 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 4 | $153.82 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 11 | $153.82 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 6 | $153.82 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 4 | $153.82 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 1 | $153.82 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 6 | $153.82 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 6 | $153.82 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 38 | $153.81 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 105 | $153.81 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 7 | $153.82 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 83 | $153.82 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 11 | $153.82 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 6 | $153.82 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $153.83 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $153.82 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $153.82 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 87 | $153.84 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 10 | $153.81 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 6 | $153.82 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 11 | $153.82 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 6 | $153.82 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $153.83 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 12 | $153.82 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 10 | $153.81 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 26 | $153.80 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 24 | $153.80 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 60 | $153.80 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 50 | $153.81 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 86 | $153.77 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 48 | $153.77 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 4 | $153.75 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 29 | $153.77 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $153.80 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $153.81 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 6 | $153.79 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $153.78 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $153.74 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $153.74 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $153.74 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 35 | $153.73 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 15 | $153.71 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 85 | $153.71 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $153.75 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $153.71 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 59 | $153.69 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $153.69 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $153.68 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $153.68 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $153.68 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $153.68 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $153.68 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 13 | $153.74 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 44 | $153.73 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 5 | $153.70 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 75 | $153.66 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 10 | $153.65 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $153.64 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 60 | $153.65 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 75 | $153.58 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 72 | $153.62 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 100 | $153.585 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 5 | $153.51 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 8 | $153.51 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $153.47 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $153.47 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 28 | $153.47 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 72 | $153.47 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $153.47 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 28 | $153.47 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 72 | $153.48 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 40 | $153.48 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 60 | $153.49 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 83 | $153.48 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 6 | $153.55 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 30 | $153.55 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 150 | $153.57 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 40 | $153.57 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 47 | $153.55 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $153.62 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 50 | $153.62 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 38 | $153.62 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 100 | $153.62 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 25 | $153.62 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 75 | $153.63 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 28 | $153.62 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 21 | $153.63 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 21 | $153.63 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 37 | $153.62 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 37 | $153.63 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 21 | $153.63 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 21 | $153.63 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 21 | $153.63 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 21 | $153.63 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 37 | $153.63 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 21 | $153.63 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 28 | $153.63 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 4 | $153.57 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 20 | $153.57 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 60 | $153.58 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 20 | $153.58 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 15 | $153.58 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 85 | $153.58 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $153.58 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 40 | $153.58 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 60 | $153.58 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 40 | $153.58 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 60 | $153.58 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 80 | $153.58 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 20 | $153.58 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 40 | $153.58 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 5 | $153.58 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 95 | $153.58 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 60 | $153.58 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 40 | $153.58 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 60 | $153.58 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 10 | $153.58 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 90 | $153.58 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 38 | $153.69 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 38 | $153.69 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 38 | $153.69 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 58 | $153.63 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $153.63 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $153.61 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 10 | $153.60 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 43 | $153.54 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 1 | $153.54 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $153.54 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 56 | $153.54 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 61 | $153.55 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 50 | $153.55 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 89 | $153.55 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 11 | $153.52 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 44 | $153.52 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 200 | $153.53 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 7 | $153.54 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 7 | $153.53 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 78 | $153.52 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 45 | $153.52 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 41 | $153.52 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 281 | $153.52 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 300 | $153.50 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 2 | $153.48 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 3 | $153.47 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 75 | $153.46 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 500 | $153.50 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 14 | $153.49 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 75 | $153.46 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 10 | $153.43 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 39 | $153.43 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 1 | $153.43 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 6 | $153.44 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 6 | $153.39 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 6 | $153.39 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 6 | $153.41 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 6 | $153.41 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 6 | $153.40 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 10 | $153.43 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 2 | $153.44 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 75 | $153.44 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $153.39 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $153.39 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $153.47 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 5 | $153.47 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $153.46 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 75 | $153.46 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 1 | $153.45 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 7 | $153.43 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 7 | $153.43 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 1 | $153.47 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 5 | $153.42 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $153.43 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 200 | $153.42 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 20 | $153.42 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 30 | $153.38 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 38 | $153.38 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 53 | $153.37 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 10 | $153.37 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 50 | $153.39 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $153.38 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 30 | $153.39 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 170 | $153.39 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 167 | $153.36 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $153.36 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 86 | $153.36 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 14 | $153.36 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 50 | $153.36 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 64 | $153.36 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 50 | $153.36 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 12 | $153.35 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 50 | $153.36 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $153.36 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 9 | $153.36 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $153.36 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 5 | $153.36 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 5 | $153.36 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 9 | $153.36 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $153.36 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 5 | $153.35 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 86 | $153.31 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 14 | $153.31 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 1 | $153.29 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $153.29 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 200 | $153.29 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $153.29 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 25 | $153.29 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $153.29 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 75 | $153.29 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 25 | $153.29 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 25 | $153.29 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 75 | $153.29 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 74 | $153.29 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 36 | $153.29 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 32 | $153.29 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $153.28 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 13 | $153.29 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 9 | $153.28 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 7 | $153.27 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 7 | $153.27 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 19 | $153.29 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 8 | $153.29 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 3 | $153.28 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 4 | $153.28 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 7 | $153.24 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 17 | $153.24 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 83 | $153.24 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 17 | $153.23 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 34 | $153.23 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 25 | $153.20 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 66 | $153.23 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $153.22 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 60 | $153.16 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 79 | $153.21 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 21 | $153.18 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 79 | $153.18 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 13 | $153.21 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 87 | $153.21 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 2 | $153.20 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 4 | $153.20 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 20 | $153.20 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 6 | $153.17 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 1 | $153.17 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 85 | $153.17 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 5 | $153.15 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 5 | $153.15 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 31 | $153.14 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 55 | $153.13 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 31 | $153.13 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 7 | $153.08 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $153.13 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $153.13 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 57 | $153.14 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 102 | $153.14 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $153.09 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 52 | $153.05 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 48 | $153.05 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 12 | $153.10 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 88 | $153.08 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 8 | $153.02 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 8 | $153.03 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 11 | $153.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 23 | $153.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 11 | $153.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 26 | $153.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 9 | $153.065 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 9 | $153.065 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 9 | $153.05 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $153.05 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 4 | $153.05 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 26 | $153.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 2 | $153.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 99 | $153.05 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 40 | $153.05 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 8 | $153.02 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 7 | $153.02 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 7 | $153.06 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 2 | $153.06 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 2 | $153.06 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 20 | $153.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 10 | $153.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 7 | $153.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 7 | $153.05 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 13 | $153.05 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 11 | $153.04 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 6 | $153.05 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 38 | $153.03 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 40 | $153.08 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 12 | $153.02 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 26 | $153.03 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 21 | $153.05 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 19 | $153.05 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 7 | $153.05 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 26 | $153.02 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $153.03 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 19 | $153.05 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 9 | $153.02 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 74 | $153.02 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 32 | $153.03 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 8 | $153.03 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 38 | $153.03 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 27 | $153.02 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 24 | $153.08 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 38 | $153.08 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 38 | $153.08 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 8 | $153.03 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 38 | $153.05 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 8 | $153.05 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 8 | $153.05 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 8 | $153.05 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 86 | $153.08 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 7 | $153.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 7 | $153.08 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 7 | $153.08 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 7 | $153.08 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 7 | $153.09 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 7 | $153.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $153.10 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 57 | $153.10 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $153.10 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $153.10 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 839 | $153.10 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 7 | $153.03 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 4 | $153.10 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 4 | $153.09 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 39 | $153.09 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 61 | $153.09 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $153.10 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 410 | $153.10 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 341 | $153.10 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 37 | $153.10 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $153.10 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $153.10 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 57 | $153.10 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $153.10 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 269 | $153.10 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 9 | $153.09 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 2 | $153.07 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 2 | $153.06 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 57 | $153.05 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 7 | $153.05 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 6 | $153.01 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 1 | $153.01 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 6 | $152.97 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $152.95 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 74 | $152.95 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 4 | $152.89 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 4 | $152.89 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 4 | $152.89 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 10 | $152.89 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 9 | $152.90 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 3 | $152.90 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 11 | $152.89 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 7 | $152.89 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 7 | $152.90 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 9 | $152.89 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 4 | $152.89 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 3 | $152.89 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 4 | $152.89 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 4 | $152.88 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 2 | $152.88 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 14 | $152.91 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 2 | $152.89 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 14 | $152.88 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 14 | $152.88 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 76 | $152.89 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 14 | $152.88 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 88 | $152.89 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 7 | $152.93 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 15 | $152.88 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 7 | $152.93 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 17 | $152.95 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 10 | $152.89 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 76 | $152.87 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 5 | $152.87 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 18 | $152.93 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 40 | $152.88 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 78 | $152.88 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 12 | $152.88 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 71 | $152.88 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 3 | $152.88 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 5 | $152.89 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 5 | $152.89 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 80 | $152.90 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 24 | $152.95 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 38 | $152.95 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 38 | $152.95 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 38 | $152.97 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 10 | $152.90 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 10 | $152.90 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 10 | $152.92 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 38 | $152.92 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 10 | $152.95 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 38 | $152.95 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 38 | $152.96 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 40 | $152.95 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 60 | $152.96 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $152.97 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 60 | $152.98 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 73 | $152.98 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 17 | $152.98 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 58 | $152.98 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 2 | $152.98 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 2 | $152.98 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 17 | $152.98 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 17 | $152.99 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 54 | $153.01 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 57 | $153.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 19 | $153.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 38 | $153.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 57 | $153.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 117 | $153.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 10 | $153.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 5 | $153.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 19 | $153.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 50 | $153.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 20 | $153.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 20 | $153.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 5 | $153.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 25 | $153.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 11 | $153.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 9 | $153.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 20 | $153.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 10 | $153.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 30 | $153.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 15 | $153.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 123 | $153.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 20 | $152.96 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 52 | $153.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 35 | $153.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 2 | $152.98 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 55 | $152.98 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 250 | $152.98 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 2 | $152.97 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $152.89 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 18 | $152.95 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 22 | $152.95 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 12 | $152.95 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 7 | $152.95 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 6 | $152.95 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $152.95 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $152.94 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $152.94 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 17 | $152.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 40 | $152.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 18 | $152.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $152.86 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 7 | $152.86 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $152.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $152.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 315 | $152.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 120 | $152.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $152.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 57 | $152.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 1 | $152.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $152.84 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 11 | $152.84 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 1 | $152.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 264 | $152.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 176 | $152.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 440 | $152.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 85 | $152.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 355 | $152.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $152.83 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $152.83 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 90 | $152.84 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 13 | $152.82 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 7 | $152.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 440 | $152.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $152.82 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 25 | $152.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $152.82 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $152.84 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $152.84 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $152.83 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $152.81 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 20 | $152.82 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $152.82 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 79 | $152.76 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $152.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $152.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $152.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $152.74 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 105 | $152.73 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $152.735 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 18 | $152.77 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 5 | $152.76 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 4 | $152.76 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $152.76 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $152.76 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 27 | $152.76 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 19 | $152.75 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 50 | $152.75 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 50 | $152.75 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 10 | $152.74 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 5 | $152.73 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 5 | $152.71 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 57 | $152.70 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $152.70 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $152.67 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 29 | $152.66 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $152.66 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $152.66 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 40 | $152.66 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 4 | $152.66 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $152.66 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 27 | $152.66 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $152.66 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $152.66 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 6 | $152.62 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 10 | $152.62 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 27 | $152.62 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 20 | $152.62 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $152.62 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 2 | $152.62 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 53 | $152.62 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 10 | $152.62 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 10 | $152.62 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 49 | $152.61 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 20 | $152.59 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 40 | $152.58 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 10 | $152.58 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 100 | $152.58 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 90 | $152.58 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 60 | $152.58 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 10 | $152.58 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 50 | $152.59 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $152.59 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $152.59 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 100 | $152.61 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 5 | $152.60 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 5 | $152.60 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 10 | $152.60 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 25 | $152.62 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 30 | $152.63 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 57 | $152.62 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 17 | $152.60 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 75 | $152.60 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 25 | $152.60 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $152.61 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 75 | $152.61 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 10 | $152.61 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 25 | $152.63 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 78 | $152.62 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 22 | $152.62 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 100 | $152.63 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $152.65 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $152.62 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 100 | $152.63 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 94 | $152.61 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 20 | $152.63 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 40 | $152.63 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 40 | $152.63 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $152.64 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $152.64 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 8 | $152.66 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 8 | $152.66 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $152.65 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 119 | $152.65 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 45 | $152.65 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 130 | $152.65 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 100 | $152.65 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 46 | $152.65 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 54 | $152.65 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 76 | $152.65 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 24 | $152.65 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 27 | $152.65 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 27 | $152.65 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 22 | $152.65 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 27 | $152.65 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 27 | $152.65 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 27 | $152.65 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 27 | $152.65 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 27 | $152.65 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 27 | $152.65 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 38 | $152.66 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 27 | $152.66 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 73 | $152.65 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 88 | $152.65 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 25 | $152.66 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 2 | $152.66 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $152.66 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 13 | $152.71 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 88 | $152.70 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 7 | $152.71 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 12 | $152.71 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 62 | $152.71 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 7 | $152.71 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $152.69 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $152.695 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 17 | $152.70 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $152.70 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $152.67 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $152.67 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 5 | $152.66 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 40 | $152.67 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 4 | $152.68 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 100 | $152.68 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 100 | $152.68 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 100 | $152.68 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 151 | $152.68 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 100 | $152.68 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 100 | $152.68 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 151 | $152.68 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 100 | $152.68 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 96 | $152.68 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 4 | $152.69 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 100 | $152.68 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 12 | $152.74 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 50 | $152.74 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 75 | $152.72 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Unknown* | 100 | $152.68 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 56 | $152.73 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $152.73 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $152.73 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $152.73 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $152.73 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 2 | $152.70 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 98 | $152.70 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 13 | $152.75 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $152.75 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 40 | $152.75 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 60 | $152.76 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 40 | $152.75 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 60 | $152.76 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 10 | $152.75 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 90 | $152.76 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 50 | $152.75 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 2 | $152.78 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 53 | $152.80 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 47 | $152.80 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 23 | $152.80 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 7 | $152.78 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 5 | $152.80 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 72 | $152.80 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $152.80 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 13 | $152.79 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 11 | $152.77 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 13 | $152.77 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 13 | $152.77 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 63 | $152.77 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 37 | $152.77 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 25 | $152.77 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 13 | $152.79 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 13 | $152.77 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 31 | $152.80 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 29 | $152.80 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $152.80 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1 | $152.80 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 97 | $152.80 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 13 | $152.75 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 12 | $152.78 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 2 | $152.76 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 89 | $152.76 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 2 | $152.74 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 2 | $152.74 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $152.76 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 7 | $152.74 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 15 | $152.74 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 40 | $152.76 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 17 | $152.76 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 40 | $152.76 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 40 | $152.75 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 98 | $152.76 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 2 | $152.75 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 5 | $152.74 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 100 | $152.74 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 50 | $152.74 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 95 | $152.74 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $152.73 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 98 | $152.73 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 100 | $152.74 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 1 | $152.69 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 1 | $152.72 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 5 | $152.74 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 5 | $152.74 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 25 | $152.76 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $152.70 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 99 | $152.70 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 1 | $152.70 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 11 | $152.68 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 11 | $152.68 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 19 | $152.72 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 39 | $152.72 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 1 | $152.68 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 42 | $152.72 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 5 | $152.68 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 5 | $152.68 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 40 | $152.66 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 100 | $152.66 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 100 | $152.65 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 100 | $152.64 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 60 | $152.64 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 100 | $152.64 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 34 | $152.64 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 16 | $152.64 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 62 | $152.61 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 38 | $152.61 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $152.63 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 10 | $152.65 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 73 | $152.65 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $152.64 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 60 | $152.67 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 300 | $152.65 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $152.65 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 7 | $152.65 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 700 | $152.65 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 20 | $152.65 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 80 | $152.65 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $152.65 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $152.65 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $152.65 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 18 | $152.65 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 15 | $152.65 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 7 | $152.63 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $152.63 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 11 | $152.64 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 5 | $152.63 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $152.62 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 30 | $152.62 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 18 | $152.61 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 6 | $152.58 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 38 | $152.55 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 6 | $152.58 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 2 | $152.56 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 38 | $152.56 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 75 | $152.58 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 75 | $152.58 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 34 | $152.55 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $152.55 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 266 | $152.55 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 22 | $152.54 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 5 | $152.52 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 100 | $152.53 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 100 | $152.52 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 38 | $152.575 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 38 | $152.575 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 38 | $152.575 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 38 | $152.55 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 4 | $152.58 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 2 | $152.58 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 91 | $152.60 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 7 | $152.60 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 12 | $152.58 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 40 | $152.58 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 60 | $152.58 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 2 | $152.60 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 4 | $152.61 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 16 | $152.61 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 27 | $152.59 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 4 | $152.56 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 25 | $152.56 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 16 | $152.55 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 48 | $152.55 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 3 | $152.55 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 165 | $152.55 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 10 | $152.54 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 6 | $152.53 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 50 | $152.52 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $152.51 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 47 | $152.50 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 3 | $152.50 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $152.47 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 38 | $152.46 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 38 | $152.47 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 38 | $152.47 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 38 | $152.47 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 19 | $152.51 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 38 | $152.51 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 38 | $152.51 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 5 | $152.52 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 5 | $152.51 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 25 | $152.52 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 5 | $152.52 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 14 | $152.48 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 19 | $152.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 5 | $152.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 8 | $152.49 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 48 | $152.50 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 1 | $152.50 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 80 | $152.50 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 60 | $152.50 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 5 | $152.49 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 1 | $152.49 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 2 | $152.46 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 182 | $152.44 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 16 | $152.50 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 77 | $152.47 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 6 | $152.47 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 60 | $152.47 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 5 | $152.47 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 5 | $152.48 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 1 | $152.49 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 69 | $152.49 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 31 | $152.49 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 7 | $152.49 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 1 | $152.48 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 10 | $152.47 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 12 | $152.43 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 12 | $152.43 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 12 | $152.43 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 35 | $152.41 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 23 | $152.42 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 29 | $152.40 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 188 | $152.40 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 5 | $152.40 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 24 | $152.40 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 10 | $152.40 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 1 | $152.40 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 10 | $152.38 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 25 | $152.38 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $152.39 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $152.37 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 11 | $152.36 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 65 | $152.36 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $152.36 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 1 | $152.34 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 29 | $152.34 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 14 | $152.33 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 2 | $152.31 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $152.31 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 5 | $152.31 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 52 | $152.30 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 3 | $152.28 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 15 | $152.25 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 18 | $152.21 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 18 | $152.22 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 14 | $152.25 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 1 | $152.25 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 100 | $152.26 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 62 | $152.29 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $152.29 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 38 | $152.29 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $152.29 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $152.30 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $152.29 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 10 | $152.31 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 5 | $152.32 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 9 | $152.34 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 9 | $152.34 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 162 | $152.35 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 3 | $152.35 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 52 | $152.36 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 60 | $152.36 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 6 | $152.36 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 10 | $152.33 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 94 | $152.36 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 5 | $152.35 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 1 | $152.35 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 200 | $152.31 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 34 | $152.30 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 100 | $152.37 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 5 | $152.35 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 12 | $152.11 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 26 | $152.12 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 5 | $152.12 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 25 | $152.10 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 32 | $152.10 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 38 | $152.10 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 12 | $152.12 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 1 | $152.12 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 5 | $152.10 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 84 | $152.11 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 4 | $152.09 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 100 | $152.09 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 100 | $152.09 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 80 | $152.08 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 100 | $152.08 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 14 | $152.08 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 100 | $152.08 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 15 | $152.08 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 25 | $152.02 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 25 | $152.02 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 25 | $152.07 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 75 | $152.07 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 59 | $152.06 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 78 | $152.06 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 8 | $152.06 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 100 | $152.06 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 14 | $152.06 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 8 | $152.06 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 10 | $152.035 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 90 | $152.04 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $152.07 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 43 | $152.07 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 37 | $152.07 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 7 | $152.07 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 10 | $152.07 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 10 | $152.07 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 53 | $152.07 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 47 | $152.07 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 53 | $152.07 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 100 | $152.07 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 9 | $152.02 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 6 | $152.02 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $152.02 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 6 | $152.00 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 51 | $152.03 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 13 | $152.03 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 12 | $152.01 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 83 | $152.01 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 24 | $152.01 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $152.01 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 3 | $152.05 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 24 | $152.04 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Unknown* | 15 | $152.03 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 24 | $152.04 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 5 | $152.01 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 11 | $151.99 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 5 | $152.00 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 6 | $152.01 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 8 | $151.99 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 12 | $152.01 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 7 | $152.00 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 12 | $152.00 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 5 | $152.01 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 92 | $152.02 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Unknown* | 7 | $152.04 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 12 | $152.02 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 38 | $152.03 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 12 | $152.01 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 4 | $152.03 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 4 | $152.03 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 4 | $152.02 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 4 | $152.03 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 5 | $151.99 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 105 | $152.01 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 100 | $152.01 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 100 | $152.03 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 7 | $152.03 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 12 | $151.95 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Unknown* | 100 | $151.94 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $151.93 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Unknown* | 38 | $151.96 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 196 | $151.93 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 29 | $151.94 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 29 | $151.95 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 14 | $152.03 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 100 | $152.03 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 100 | $152.02 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 14 | $152.03 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 10 | $152.03 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 50 | $152.03 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 50 | $152.03 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 27 | $152.03 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $152.02 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 15 | $152.02 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 10 | $152.02 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 4 | $152.01 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 23 | $152.01 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 10 | $152.01 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 38 | $152.01 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 25 | $152.01 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 10 | $152.01 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 1 | $151.99 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 34 | $151.97 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 22 | $151.98 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 2 | $151.98 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 22 | $151.98 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 17 | $151.98 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 17 | $151.98 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 149 | $151.96 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 28 | $151.95 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 5 | $151.96 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 5 | $151.98 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $152.02 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 200 | $152.00 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 8 | $152.05 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 7 | $152.05 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 7 | $152.05 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 8 | $152.05 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 100 | $152.07 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 58 | $152.07 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 2 | $152.07 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 98 | $152.07 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 57 | $152.07 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 41 | $152.07 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 14 | $152.04 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 1 | $152.05 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 28 | $152.05 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 3 | $152.10 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 14 | $152.08 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 63 | $152.08 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 23 | $152.08 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $152.10 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 33 | $152.10 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 25 | $152.13 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 324 | $152.14 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 38 | $152.14 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 38 | $152.14 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 10 | $152.15 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 10 | $152.16 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 105 | $152.195 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 10 | $152.17 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 57 | $152.195 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 33 | $152.195 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 10 | $152.195 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 15 | $152.20 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 39 | $152.17 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 73 | $152.19 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $152.19 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 25 | $152.19 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 168 | $152.19 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 36 | $152.19 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 27 | $152.20 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $152.20 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 171 | $152.20 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $152.19 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 45 | $152.24 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 14 | $152.24 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 1 | $152.24 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 40 | $152.24 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 100 | $152.20 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 100 | $152.20 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 100 | $152.20 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 100 | $152.20 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 100 | $152.20 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 100 | $152.21 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 50 | $152.20 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 11 | $152.23 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 8 | $152.23 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $152.22 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 29 | $152.20 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 4 | $152.195 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 4 | $152.195 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 1 | $152.22 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 25 | $152.19 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 26 | $152.22 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 24 | $152.19 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 38 | $152.19 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 38 | $152.19 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $152.17 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 25 | $152.15 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 48 | $152.15 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 60 | $152.11 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 13 | $152.09 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 13 | $152.10 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 6 | $152.09 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 12 | $152.10 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 90 | $152.11 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 6 | $152.09 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 69 | $152.14 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 31 | $152.14 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 96 | $152.13 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 4 | $152.13 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 23 | $152.13 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 27 | $152.13 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 35 | $152.12 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 38 | $152.12 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 27 | $152.12 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 1 | $152.12 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 5 | $152.12 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 5 | $152.12 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 1 | $152.12 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 24 | $152.11 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 76 | $152.11 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 26 | $152.12 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $152.10 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 5 | $152.08 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 5 | $152.08 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 60 | $152.07 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 90 | $152.07 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 1 | $152.07 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 1 | $152.12 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 33 | $152.10 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 100 | $152.09 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 4 | $152.10 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 6 | $152.07 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 44 | $152.11 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 60 | $152.15 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 30 | $152.16 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 60 | $152.16 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 60 | $152.16 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 4 | $152.23 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 3 | $152.23 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 7 | $152.18 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 8 | $152.18 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 7 | $152.19 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 4 | $152.18 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 100 | $152.23 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 2 | $152.22 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 9 | $152.18 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 13 | $152.18 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 13 | $152.18 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 100 | $152.22 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 100 | $152.21 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 16 | $152.18 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 100 | $152.20 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 8 | $152.15 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 13 | $152.15 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 12 | $152.19 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 5 | $152.17 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 21 | $152.16 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 1 | $152.17 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 100 | $152.16 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 200 | $152.15 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 400 | $152.15 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 45 | $152.14 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 100 | $152.13 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 5 | $152.13 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 100 | $152.11 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 100 | $152.13 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 100 | $152.14 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 200 | $152.13 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 100 | $152.11 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 8 | $152.09 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 1 | $152.07 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 22 | $152.07 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 100 | $152.07 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 1 | $152.05 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 3 | $152.06 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 1 | $152.06 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 10 | $152.06 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 2 | $152.06 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 1 | $152.05 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 100 | $152.05 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 15 | $152.03 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 14 | $152.03 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Unknown* | 87 | $152.00 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Unknown* | 13 | $152.00 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 13 | $152.00 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 1 | $151.98 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 7 | $151.98 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 5 | $151.99 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 22 | $151.99 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 100 | $151.99 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 54 | $151.99 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 100 | $151.99 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 2 | $151.98 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 98 | $151.98 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 3 | $151.98 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 2 | $151.99 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 63 | $151.99 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 40 | $151.99 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 100 | $151.98 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 8 | $151.98 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 26 | $152.03 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 26 | $152.03 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 22 | $152.03 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 26 | $152.02 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 74 | $152.02 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 10 | $152.01 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 100 | $151.98 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 100 | $152.00 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 20 | $151.99 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 20 | $151.99 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 38 | $152.00 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 7 | $151.95 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 50 | $151.98 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 2 | $151.98 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 9 | $152.03 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 10 | $151.98 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 4 | $152.02 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 44 | $152.02 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 10 | $151.98 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 56 | $152.02 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 2 | $152.00 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 8 | $152.00 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 10 | $151.98 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 10 | $151.98 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 10 | $151.97 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 10 | $151.97 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 11 | $151.97 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 11 | $151.97 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 11 | $151.97 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 11 | $151.97 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 11 | $151.94 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 11 | $151.94 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 100 | $151.96 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 5 | $151.96 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 10 | $151.94 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 19 | $151.97 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 3 | $151.97 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 10 | $151.94 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 1 | $151.94 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 61 | $151.95 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 12 | $151.95 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 4 | $151.93 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 4 | $151.93 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 58 | $151.92 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 4 | $151.92 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 96 | $151.92 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 4 | $151.92 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 38 | $151.92 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 38 | $151.92 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 1 | $151.99 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 50 | $152.00 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 3 | $151.99 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 27 | $151.98 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 3 | $151.93 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 23 | $151.99 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 10 | $151.96 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 9 | $152.00 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 129 | $151.94 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 8 | $151.94 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $151.94 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 112 | $151.94 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $151.95 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 40 | $151.95 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 25 | $151.98 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $151.98 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $151.98 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 75 | $151.98 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 7 | $151.96 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 300 | $151.96 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $151.98 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $151.98 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $151.98 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $151.97 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 3 | $151.97 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 103 | $152.00 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 397 | $152.00 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 50 | $152.00 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 10 | $152.00 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $152.01 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 3 | $152.05 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 10 | $152.05 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 60 | $152.04 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 40 | $152.05 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 60 | $152.05 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 40 | $152.05 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $152.12 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $152.13 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 5 | $152.13 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 17 | $152.16 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 87 | $152.16 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 48 | $152.15 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 26 | $152.16 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 74 | $152.16 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 1 | $152.20 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 79 | $152.20 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 6 | $152.15 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 2 | $152.16 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 135 | $152.20 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 25 | $152.20 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 38 | $152.20 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 38 | $152.20 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 38 | $152.20 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 2 | $152.16 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 38 | $152.18 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 38 | $152.18 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 38 | $152.20 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 6 | $152.18 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 100 | $152.21 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 100 | $152.20 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 100 | $152.20 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 58 | $152.21 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 42 | $152.21 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 5 | $152.22 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 100 | $152.21 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 7 | $152.22 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 10 | $152.23 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 90 | $152.25 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 23 | $152.25 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 51 | $152.25 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 26 | $152.25 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 24 | $152.25 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 1 | $152.21 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 26 | $152.25 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $152.25 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 1 | $152.25 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $152.25 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 3 | $152.25 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $152.25 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 5 | $152.25 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 97 | $152.25 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 3 | $152.26 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 29 | $152.26 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 85 | $152.26 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 29 | $152.26 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 7 | $152.35 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 15 | $152.30 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $152.31 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $152.32 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 100 | $152.41 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 40 | $152.40 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 19 | $152.37 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 38 | $152.37 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 38 | $152.37 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 5 | $152.36 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Unknown* | 5 | $152.37 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 5 | $152.36 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 3 | $152.38 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 34 | $152.36 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 6 | $152.29 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 27 | $152.28 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 54 | $152.29 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 65 | $152.28 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 35 | $152.28 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 10 | $152.28 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 1 | $152.28 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 65 | $152.28 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 35 | $152.28 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 5 | $152.28 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 60 | $152.27 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 32 | $152.28 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 15 | $152.24 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 70 | $152.25 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 13 | $152.25 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 12 | $152.25 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 48 | $152.24 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 3 | $152.22 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 3 | $152.19 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 94 | $152.17 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 2 | $152.17 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 2 | $152.17 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 2 | $152.17 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 2 | $152.17 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $152.17 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 12 | $152.17 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $152.17 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 29 | $152.17 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 12 | $152.11 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 82 | $152.11 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 4 | $152.15 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 40 | $152.10 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 21 | $152.09 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 35 | $152.09 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 65 | $152.09 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 100 | $152.09 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 3 | $152.10 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 7 | $152.05 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 1 | $152.05 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 6 | $152.09 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 21 | $152.09 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 39 | $152.09 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 34 | $152.09 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 60 | $152.13 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 92 | $152.10 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 8 | $152.10 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 8 | $152.10 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 70 | $152.13 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 130 | $152.14 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 16 | $152.14 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 7 | $152.10 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 38 | $152.14 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 16 | $152.14 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 8 | $152.15 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 100 | $152.17 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 100 | $152.17 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 1 | $152.20 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 30 | $152.14 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 8 | $152.12 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 7 | $152.12 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 21 | $152.14 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 9 | $152.16 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 12 | $152.14 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 12 | $152.16 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 36 | $152.18 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 64 | $152.18 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 52 | $152.17 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 16 | $152.17 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 16 | $152.17 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 16 | $152.17 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 16 | $152.17 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 6 | $152.11 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 100 | $152.14 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $152.16 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $152.15 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 37 | $152.15 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 10 | $152.14 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 63 | $152.15 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 18 | $152.15 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 8 | $152.13 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 24 | $152.11 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 38 | $152.11 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 38 | $152.11 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 200 | $152.11 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 38 | $152.12 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 100 | $152.12 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 105 | $152.12 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 38 | $152.11 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 5 | $152.11 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 5 | $152.11 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 5 | $152.12 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 100 | $152.14 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Unknown* | 100 | $152.14 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 5 | $152.14 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 5 | $152.14 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 100 | $152.14 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 5 | $152.14 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 100 | $152.14 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 5 | $152.14 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 5 | $152.16 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 47 | $152.15 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 45 | $152.15 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 36 | $152.16 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 8 | $152.16 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 100 | $152.16 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 12 | $152.17 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 100 | $152.16 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 5 | $152.15 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 2 | $152.14 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 95 | $152.13 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 5 | $152.12 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 5 | $152.14 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 93 | $152.14 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 12 | $152.13 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 50 | $152.14 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 105 | $152.13 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 93 | $152.13 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 7 | $152.12 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 88 | $152.13 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 6 | $152.125 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 6 | $152.125 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 6 | $152.12 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 3 | $152.11 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 52 | $152.11 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 4 | $152.11 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 68 | $152.11 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 32 | $152.11 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 3 | $152.11 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 21 | $152.08 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 9 | $152.08 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 70 | $152.09 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 10 | $152.09 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 10 | $152.09 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 10 | $152.09 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 83 | $152.11 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 17 | $152.11 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 83 | $152.11 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 7 | $152.11 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 100 | $152.11 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 100 | $152.10 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 40 | $152.10 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 60 | $152.11 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 2 | $152.13 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 7 | $152.09 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 24 | $152.14 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 12 | $152.12 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 100 | $152.10 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 13 | $152.12 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 13 | $152.11 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 48 | $152.12 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 100 | $152.11 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 86 | $152.10 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 35 | $152.08 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 1 | $152.08 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 60 | $152.08 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 175 | $152.03 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 1 | $152.04 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 10 | $152.01 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 12 | $152.06 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 22 | $152.06 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 22 | $152.06 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 15 | $152.05 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $152.03 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 8 | $152.00 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Unknown* | 8 | $152.02 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Unknown* | 38 | $152.02 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Unknown* | 8 | $152.02 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Unknown* | 38 | $152.02 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 8 | $152.00 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 8 | $152.00 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 8 | $152.01 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 8 | $152.01 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 38 | $152.01 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 38 | $152.03 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 8 | $152.03 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 38 | $152.00 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 23 | $152.05 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 38 | $152.01 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 38 | $152.02 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 62 | $152.00 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 38 | $152.00 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 62 | $151.98 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 100 | $152.00 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 23 | $152.00 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 38 | $151.98 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 10 | $151.97 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 38 | $151.97 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 38 | $151.97 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 38 | $151.97 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 38 | $151.97 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 38 | $151.97 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 38 | $151.97 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 3 | $152.02 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 24 | $152.01 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 38 | $152.01 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 38 | $152.01 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 100 | $152.01 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 38 | $152.00 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 38 | $152.00 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 5 | $152.02 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 8 | $152.04 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 95 | $152.04 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 100 | $152.03 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 40 | $152.01 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 39 | $152.01 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 61 | $152.01 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 23 | $152.01 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 113 | $152.00 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 1 | $152.00 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 13 | $152.03 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 1 | $152.00 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 10 | $152.02 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 38 | $152.00 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 49 | $152.01 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 38 | $152.00 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 100 | $151.99 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 4 | $151.98 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 18 | $151.98 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 100 | $151.98 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 18 | $151.92 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 22 | $151.91 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Unknown* | 5 | $151.87 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 11 | $151.89 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 55 | $151.87 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 17 | $151.87 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 7 | $151.86 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 5 | $151.83 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 95 | $151.83 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 100 | $151.83 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 22 | $151.83 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 100 | $151.82 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 5 | $151.83 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 100 | $151.82 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 2 | $151.82 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 5 | $151.80 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 57 | $151.80 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 36 | $151.80 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 38 | $151.80 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 87 | $151.91 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 100 | $151.91 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 100 | $151.85 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 19 | $151.86 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 100 | $151.83 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 1 | $151.86 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 12 | $151.86 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 7 | $151.83 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 7 | $151.83 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 8 | $151.80 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 62 | $151.81 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 38 | $151.81 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 200 | $151.89 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $151.82 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 9 | $151.84 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 83 | $151.84 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $151.84 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 57 | $151.84 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 17 | $151.84 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $151.85 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 40 | $151.85 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 34 | $151.895 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 38 | $151.92 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 31 | $151.92 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 38 | $151.90 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 38 | $151.90 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 38 | $151.90 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 38 | $151.90 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 38 | $151.90 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 38 | $151.90 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 38 | $151.90 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 850 | $151.90 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 271 | $151.95 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 200 | $151.95 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 12 | $151.91 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 100 | $151.945 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 7 | $151.92 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 400 | $151.975 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 7 | $151.93 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 7 | $151.93 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 7 | $151.93 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 7 | $151.93 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 43 | $151.92 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 14 | $151.92 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 43 | $151.93 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 57 | $151.93 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 5 | $151.93 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 105 | $151.995 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 105 | $151.995 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 105 | $151.995 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 105 | $151.995 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 114 | $151.995 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 105 | $151.995 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 105 | $151.995 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 105 | $151.995 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 105 | $151.995 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 105 | $151.995 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 6 | $152.01 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 7 | $152.01 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 24 | $152.04 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 7 | $152.00 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 79 | $152.04 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 16 | $152.04 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 5 | $152.04 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 5 | $152.04 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 7 | $152.02 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 7 | $152.02 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 1 | $152.02 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $152.02 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 2 | $151.95 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $152.07 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 13 | $152.11 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 62 | $152.10 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 38 | $152.10 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 24 | $152.08 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 38 | $152.08 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 38 | $152.08 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 22 | $152.06 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 10 | $152.06 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 90 | $152.07 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 24 | $152.07 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 38 | $152.08 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 38 | $152.07 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 400 | $152.00 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 160 | $151.96 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 160 | $152.00 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 105 | $152.00 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 105 | $152.00 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 100 | $151.97 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 24 | $152.04 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 76 | $152.04 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 38 | $152.05 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 8 | $152.06 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 54 | $152.07 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 200 | $152.07 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 32 | $152.07 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 38 | $152.07 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 76 | $152.07 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 8 | $152.07 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 12 | $152.16 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 5 | $152.13 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 19 | $152.13 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 38 | $152.10 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 100 | $152.11 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 100 | $152.11 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 38 | $152.09 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 7 | $152.10 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 92 | $152.10 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 7 | $152.09 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 17 | $152.09 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 13 | $152.09 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 87 | $152.09 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 18 | $152.24 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 12 | $152.27 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Unknown* | 80 | $152.28 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 1 | $152.26 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 19 | $152.27 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 37 | $152.30 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 44 | $152.30 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 81 | $152.32 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 6 | $152.33 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 6 | $152.33 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 6 | $152.35 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 6 | $152.35 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Unknown* | 58 | $152.36 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 63 | $152.38 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 100 | $152.37 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 7 | $152.37 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 100 | $152.37 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 10 | $152.36 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 5 | $152.36 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 6 | $152.36 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 10 | $152.36 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 6 | $152.35 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 100 | $152.36 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 100 | $152.33 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 100 | $152.39 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 4 | $152.39 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 2 | $152.39 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 5 | $152.38 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 8 | $152.36 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 6 | $152.36 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 2 | $152.36 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 6 | $152.36 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 8 | $152.38 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 1 | $152.36 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 1 | $152.36 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 2 | $152.38 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 100 | $152.37 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 26 | $152.36 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 5 | $152.36 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 3 | $152.36 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $152.34 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 100 | $152.34 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 62 | $152.25 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 8 | $152.25 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 200 | $152.27 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 29 | $152.28 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 46 | $152.28 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 75 | $152.28 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 206 | $152.29 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 4 | $152.34 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 67 | $152.34 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 33 | $152.34 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $152.34 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 33 | $152.35 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 67 | $152.35 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $152.36 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $152.39 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $152.39 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $152.39 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $152.39 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 25 | $152.39 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 90 | $152.41 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 60 | $152.41 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 38 | $152.41 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 38 | $152.41 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $152.42 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $152.41 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $152.41 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $152.41 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 62 | $152.45 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 11 | $152.46 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 22 | $152.41 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 30 | $152.44 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 5 | $152.41 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 4 | $152.38 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 1 | $152.38 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 1 | $152.38 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 68 | $152.36 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 5 | $152.36 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 3 | $152.40 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 3 | $152.40 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 6 | $152.41 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 10 | $152.41 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 5 | $152.49 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 5 | $152.51 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 5 | $152.51 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 35 | $152.43 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 100 | $152.43 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 75 | $152.40 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 25 | $152.42 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 75 | $152.40 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 7 | $152.40 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 5 | $152.42 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 5 | $152.42 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Unknown* | 100 | $152.49 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 6 | $152.49 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 4 | $152.49 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Sell* | 5 | $152.49 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 5 | $152.52 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 5 | $152.52 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 5 | $152.52 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 100 | $152.58 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 6 | $152.59 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 11 | $152.59 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 40 | $152.57 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 60 | $152.57 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 100 | $152.55 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 38 | $152.49 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 38 | $152.49 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 38 | $152.49 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 38 | $152.49 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 38 | $152.49 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 54 | $152.48 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 100 | $152.48 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 27 | $152.35 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 73 | $152.35 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $152.37 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 5 | $152.37 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 21 | $152.37 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 48 | $152.37 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 26 | $152.38 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 74 | $152.38 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $152.38 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 40 | $152.37 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 34 | $152.37 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 41 | $152.37 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 25 | $152.37 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 25 | $152.38 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 75 | $152.38 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $152.38 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $152.39 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 60 | $152.42 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 25 | $152.42 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 15 | $152.42 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 8 | $152.40 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 21 | $152.43 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 3 | $152.44 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 187 | $152.43 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 31 | $152.43 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $152.43 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 48 | $152.43 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 60 | $152.44 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 97 | $152.44 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $152.44 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 6 | $152.44 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 9 | $152.45 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 38 | $152.47 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 38 | $152.47 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 9 | $152.47 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 2 | $152.51 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 8 | $152.52 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 28 | $152.52 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 90 | $152.58 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 18 | $152.56 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 22 | $152.56 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 22 | $152.56 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 3 | $152.58 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 97 | $152.58 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 17 | $152.55 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 2 | $152.57 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 38 | $152.57 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 22 | $152.56 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 60 | $152.57 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 100 | $152.57 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 5 | $152.57 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 100 | $152.57 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 7 | $152.56 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 90 | $152.55 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 61 | $152.55 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 7 | $152.55 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 7 | $152.55 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 6 | $152.56 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 7 | $152.56 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 7 | $152.55 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 1 | $152.56 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 4 | $152.56 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 60 | $152.58 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 29 | $152.58 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $152.58 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 63 | $152.60 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 38 | $152.54 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 38 | $152.54 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 100 | $152.57 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 1 | $152.56 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 20 | $152.58 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 9 | $152.58 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 38 | $152.59 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 15 | $152.66 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 1 | $152.59 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 14 | $152.63 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 38 | $152.62 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 100 | $152.62 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 30 | $152.62 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 50 | $152.65 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 1 | $152.64 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 5 | $152.63 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 7 | $152.63 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 1 | $152.64 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 25 | $152.63 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 100 | $152.54 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 12 | $152.56 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 2 | $152.54 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 12 | $152.54 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 86 | $152.54 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 14 | $152.54 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 14 | $152.52 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 26 | $152.52 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 38 | $152.52 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 26 | $152.52 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 86 | $152.55 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 6 | $152.54 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 79 | $152.52 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 7 | $152.52 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 7 | $152.52 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 7 | $152.51 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 7 | $152.52 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 7 | $152.52 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 24 | $152.55 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 38 | $152.55 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 24 | $152.55 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 38 | $152.55 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 38 | $152.55 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 38 | $152.55 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 10 | $152.58 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $152.57 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 3 | $152.58 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 38 | $152.57 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 38 | $152.58 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 38 | $152.57 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 1 | $152.60 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 100 | $152.59 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 100 | $152.59 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 65 | $152.57 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 100 | $152.56 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 6 | $152.56 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 6 | $152.56 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 89 | $152.56 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 11 | $152.56 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 4 | $152.55 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 3 | $152.55 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 2 | $152.55 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 29 | $152.55 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 38 | $152.50 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 38 | $152.50 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 10 | $152.49 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 245 | $152.49 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 10 | $152.50 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 99 | $152.55 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 8 | $152.55 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 89 | $152.55 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 3 | $152.55 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 100 | $152.55 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 4 | $152.55 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $152.55 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $152.55 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 2 | $152.55 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 5 | $152.56 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $152.58 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Buy* | 7 | $152.61 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 7 | $152.60 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 10 | $152.62 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 6 | $152.61 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 38 | $152.59 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 1 | $152.59 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 37 | $152.60 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 1 | $152.59 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 37 | $152.60 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 10 | $152.57 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 11 | $152.66 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 2 | $152.66 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 102 | $152.64 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 398 | $152.64 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 6 | $152.64 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 12 | $152.64 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 12 | $152.63 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 38 | $152.63 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 62 | $152.63 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 38 | $152.63 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 3 | $152.61 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 100 | $152.59 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 100 | $152.58 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 100 | $152.58 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 100 | $152.56 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 100 | $152.57 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 100 | $152.57 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 2 | $152.56 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 100 | $152.56 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 100 | $152.55 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 100 | $152.52 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 50 | $152.53 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 5 | $152.50 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 5 | $152.51 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 4 | $152.50 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 1 | $152.46 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 100 | $152.46 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 4 | $152.46 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 1 | $152.46 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 38 | $152.43 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 38 | $152.43 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 38 | $152.43 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $152.41 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $152.41 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 3 | $152.41 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 90 | $152.41 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 7 | $152.41 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $152.41 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 8 | $152.43 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 7 | $152.43 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 121 | $152.44 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 3 | $152.45 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 5 | $152.45 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 101 | $152.45 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 99 | $152.45 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 1 | $152.45 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 5 | $152.45 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 100 | $152.44 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 99 | $152.44 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 1 | $152.43 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 7 | $152.38 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 1 | $152.38 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 37 | $152.39 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 100 | $152.40 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 90 | $152.40 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 100 | $152.40 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 100 | $152.41 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 76 | $152.44 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 24 | $152.44 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 76 | $152.44 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 70 | $152.44 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $152.44 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 30 | $152.44 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 189 | $152.40 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 100 | $152.40 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 561 | $152.40 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 27 | $152.40 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 2 | $152.37 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 6 | $152.37 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 6 | $152.37 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 66 | $152.36 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 90 | $152.37 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 44 | $152.36 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 5 | $152.36 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 6 | $152.36 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 100 | $152.37 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 50 | $152.37 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 25 | $152.37 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 11 | $152.46 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Unknown* | 34 | $152.36 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 10 | $152.40 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 38 | $152.36 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 40 | $152.45 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $152.43 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $152.43 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 3 | $152.44 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 21 | $152.44 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 76 | $152.44 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 24 | $152.45 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $152.45 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $152.45 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 76 | $152.45 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $152.45 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $152.44 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 4 | $152.50 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 4 | $152.48 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 4 | $152.48 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 5 | $152.48 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 4 | $152.48 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 4 | $152.50 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 8 | $152.48 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 92 | $152.48 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 115 | $152.49 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $152.49 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 5 | $152.49 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 10 | $152.49 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 2 | $152.51 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 83 | $152.51 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 38 | $152.53 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 38 | $152.55 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 15 | $152.51 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $152.52 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 40 | $152.53 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 60 | $152.53 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 100 | $152.53 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 100 | $152.53 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 5 | $152.53 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 100 | $152.53 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 5 | $152.53 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 2 | $152.55 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 18 | $152.57 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 500 | $152.52 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 12 | $152.50 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 38 | $152.49 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 12 | $152.49 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 12 | $152.49 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 38 | $152.49 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 12 | $152.49 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 4 | $152.47 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 5 | $152.47 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 1 | $152.50 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 100 | $152.50 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 12 | $152.45 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 37 | $152.44 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 100 | $152.43 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 100 | $152.42 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 1 | $152.42 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 96 | $152.40 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $152.40 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 4 | $152.40 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 1 | $152.40 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 3 | $152.42 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 38 | $152.40 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 38 | $152.40 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 10 | $152.41 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 7 | $152.37 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 15 | $152.36 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 7 | $152.36 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 7 | $152.36 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 7 | $152.36 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $152.36 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 7 | $152.36 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 7 | $152.36 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 6 | $152.37 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 100 | $152.37 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 5 | $152.36 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 5 | $152.35 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 7 | $152.33 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 10 | $152.34 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 3 | $152.31 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 47 | $152.31 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 21 | $152.31 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 100 | $152.31 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 42 | $152.28 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 42 | $152.29 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 38 | $152.31 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 5 | $152.30 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 38 | $152.31 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 4 | $152.30 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 82 | $152.28 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 1 | $152.30 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 55 | $152.28 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 82 | $152.27 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 30 | $152.27 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 100 | $152.27 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 44 | $152.24 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 6 | $152.24 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 6 | $152.24 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 6 | $152.24 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 6 | $152.25 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 38 | $152.24 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 102 | $152.21 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 1 | $152.17 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 1 | $152.17 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 191 | $152.19 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 3 | $152.20 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 4 | $152.22 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 1 | $152.21 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 2 | $152.30 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 13 | $152.30 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 3 | $152.30 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 15 | $152.31 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 1 | $152.31 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 15 | $152.34 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 85 | $152.34 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 15 | $152.35 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 13 | $152.35 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 67 | $152.35 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 1 | $152.35 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 32 | $152.35 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 90 | $152.34 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 100 | $152.35 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 15 | $152.36 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 9 | $152.35 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 1 | $152.38 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 40 | $152.41 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 40 | $152.41 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 195 | $152.41 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 100 | $152.41 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 40 | $152.39 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 15 | $152.39 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 20 | $152.38 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 7 | $152.36 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 194 | $152.34 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 110 | $152.34 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 90 | $152.35 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 10 | $152.35 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 90 | $152.35 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 6 | $152.35 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 1 | $152.39 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 1 | $152.39 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 100 | $152.41 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 1 | $152.41 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 32 | $152.41 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 270 | $152.40 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 600 | $152.40 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 30 | $152.40 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 1 | $152.39 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 5 | $152.39 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 1 | $152.38 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 90 | $152.38 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 10 | $152.38 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 5 | $152.38 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 3 | $152.38 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 16 | $152.37 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 1 | $152.37 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 1 | $152.37 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 1 | $152.37 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 4 | $152.35 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Buy* | 26 | $152.35 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Buy* | 4 | $152.32 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 1 | $152.28 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $152.30 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 16 | $152.33 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 6 | $152.37 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 11 | $152.36 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 38 | $152.33 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 6 | $152.34 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 1 | $152.36 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $152.31 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Unknown* | 1 | $152.34 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 3 | $152.35 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 3 | $152.35 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 14 | $152.36 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 8 | $152.37 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 92 | $152.32 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 8 | $152.32 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 1 | $152.35 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 8 | $152.35 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 100 | $152.35 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 8 | $152.34 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 6 | $152.31 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 4 | $152.30 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 1 | $152.28 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 15 | $152.27 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 5 | $152.27 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 19 | $152.27 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 6 | $152.24 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 3 | $152.24 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 100 | $152.24 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 50 | $152.22 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 100 | $152.25 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 2 | $152.25 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 1 | $152.25 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 6 | $152.23 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 100 | $152.19 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $152.19 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 1 | $152.15 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 199 | $152.15 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 36 | $152.16 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $152.16 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 11 | $152.16 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 36 | $152.17 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 16 | $152.17 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 48 | $152.17 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 10 | $152.18 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 100 | $152.21 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 22 | $152.21 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 100 | $152.20 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 67 | $152.20 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 5 | $152.20 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 200 | $152.20 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 733 | $152.20 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 16 | $152.18 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 3 | $152.16 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 30 | $152.13 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 11 | $152.13 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 100 | $152.12 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 100 | $152.11 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 5 | $152.10 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 1 | $152.08 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 97 | $152.16 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 5 | $152.14 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 5 | $152.14 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 5 | $152.13 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 95 | $152.13 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 8 | $152.13 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 100 | $152.14 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 88 | $152.13 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 100 | $152.14 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 4 | $152.13 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 100 | $152.14 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 88 | $152.14 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 1 | $152.14 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 1 | $152.14 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 87 | $152.14 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 105 | $152.14 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 34 | $152.13 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 8 | $152.13 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 7 | $152.13 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 8 | $152.15 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 7 | $152.15 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 3 | $152.15 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 2 | $152.15 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 7 | $152.15 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 5 | $152.12 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 1 | $152.12 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 100 | $152.10 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 17 | $152.09 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 1 | $152.09 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 1 | $152.09 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 1 | $152.09 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 57 | $152.16 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 21 | $152.16 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 1 | $152.12 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 57 | $152.12 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 45 | $152.12 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 27 | $152.07 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 30 | $152.07 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 30 | $152.07 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 14 | $152.07 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 57 | $152.08 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 100 | $152.08 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 43 | $152.08 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 57 | $152.08 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 28 | $152.08 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 28 | $152.08 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 19 | $152.08 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 8 | $152.08 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 92 | $152.08 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 100 | $152.06 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 100 | $152.05 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 57 | $152.06 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 28 | $152.06 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 1 | $152.05 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 1 | $152.02 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 1 | $152.02 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 5 | $152.02 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 30 | $152.00 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 9 | $152.00 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 7 | $152.00 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 32 | $152.00 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 20 | $151.96 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 1 | $151.91 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 1 | $152.03 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 4 | $152.00 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 57 | $152.00 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 15 | $152.00 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 44 | $151.99 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 48 | $151.99 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 1 | $151.99 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 18 | $151.97 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 1 | $151.99 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 21 | $151.97 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 3 | $151.96 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $151.92 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $151.92 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $151.93 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 5 | $151.94 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 5 | $152.03 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Buy* | 13 | $152.01 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 24 | $152.01 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 4 | $152.01 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 1 | $152.06 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 1 | $152.06 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 1 | $152.06 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 1 | $152.06 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 1 | $152.06 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 1 | $152.10 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $152.11 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 28 | $152.11 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $152.11 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $152.10 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $152.10 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $152.11 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $152.11 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $152.11 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 24 | $152.12 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 38 | $152.12 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 38 | $152.12 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 15 | $152.11 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 60 | $152.17 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 40 | $152.17 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 38 | $152.18 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 57 | $152.22 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 8 | $152.22 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 9 | $152.22 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 57 | $152.19 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 6 | $152.19 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 1 | $152.18 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 100 | $152.18 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 57 | $152.18 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 3 | $152.14 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 1 | $152.11 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 100 | $152.11 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 6 | $152.10 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 82 | $152.10 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 59 | $152.10 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 3 | $152.11 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 68 | $152.11 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 13 | $152.06 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 1 | $152.05 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 74 | $152.04 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 13 | $152.06 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 15 | $152.06 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 26 | $152.04 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 59 | $152.04 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 100 | $152.05 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 90 | $152.05 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 5 | $152.05 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 99 | $152.04 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 1 | $152.04 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 1 | $152.04 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 97 | $152.04 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 3 | $152.04 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 3 | $152.04 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 50 | $152.04 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 50 | $152.04 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 12 | $151.94 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 23 | $151.94 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 172 | $151.94 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 40 | $151.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $151.94 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $151.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $151.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 106 | $151.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 22 | $151.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $151.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $151.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 40 | $151.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $151.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 60 | $152.00 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 10 | $152.05 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 7 | $152.04 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 30 | $152.05 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 13 | $152.05 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 3 | $152.04 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 91 | $152.03 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 3 | $152.03 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 3 | $152.03 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 3 | $152.03 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 11 | $152.07 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 17 | $152.07 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 15 | $152.06 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 100 | $152.05 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 29 | $152.05 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 1 | $152.05 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 17 | $152.02 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 4 | $152.00 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 13 | $152.01 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 10 | $151.98 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 7 | $151.98 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $151.98 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $151.98 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 8 | $151.97 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 7 | $151.95 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 11 | $151.94 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 89 | $151.94 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 2 | $151.94 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 98 | $151.94 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 25 | $151.94 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 1 | $151.89 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 5 | $151.90 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 100 | $151.89 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 3 | $151.89 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 1 | $151.89 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $151.89 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 1 | $151.89 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 4 | $151.92 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 1 | $151.92 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 1 | $151.93 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 1 | $151.97 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $151.92 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 100 | $151.93 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 81 | $151.92 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 9 | $151.92 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 23 | $151.92 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 2 | $151.92 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 6 | $151.92 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 50 | $151.93 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 63 | $151.94 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 12 | $151.94 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 30 | $151.96 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 27 | $151.93 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 73 | $151.93 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 15 | $151.93 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 85 | $151.94 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 100 | $151.99 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 3 | $152.02 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 6 | $151.99 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 94 | $151.99 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 66 | $151.98 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 100 | $152.00 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 56 | $151.97 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 101 | $151.97 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 66 | $151.97 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 62 | $152.00 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 38 | $152.00 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 101 | $151.97 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 38 | $151.97 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 100 | $151.97 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 200 | $151.97 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 38 | $151.97 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 11 | $152.00 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 50 | $151.97 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 1 | $151.97 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 38 | $151.96 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 100 | $151.96 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 28 | $151.97 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 100 | $151.96 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 45 | $151.92 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 100 | $151.92 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 65 | $151.92 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 10 | $151.92 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 25 | $151.92 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 1 | $151.90 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 16 | $151.90 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 13 | $151.90 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 825 | $151.90 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 11 | $151.90 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Unknown* | 36 | $151.87 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 1 | $151.90 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 22 | $151.88 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 6 | $151.90 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 6 | $151.90 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 85 | $151.91 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 15 | $151.91 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 9 | $151.91 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 38 | $151.91 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 15 | $151.91 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 38 | $151.91 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 100 | $151.93 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 42 | $151.92 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 48 | $151.92 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 10 | $151.92 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $151.93 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $151.92 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 15 | $151.92 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 48 | $151.92 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 26 | $151.93 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 74 | $151.93 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $151.93 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 63 | $151.93 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 41 | $152.00 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 1 | $151.98 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 5 | $151.94 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 4 | $151.94 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 5 | $151.94 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 100 | $151.94 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 20 | $151.93 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 1 | $151.92 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 1 | $151.92 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 1 | $151.92 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 1 | $151.92 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 1 | $151.92 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 3 | $151.93 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 2 | $151.94 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 26 | $151.93 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 13 | $151.93 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 13 | $151.93 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 13 | $151.93 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 61 | $151.93 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 99 | $151.94 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 1 | $151.94 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 1 | $151.94 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 3 | $151.94 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 2 | $151.91 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 20 | $151.93 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 100 | $151.95 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 34 | $151.93 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 24 | $151.95 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 7 | $151.94 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 67 | $151.93 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 9 | $151.93 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 24 | $151.93 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 9 | $151.93 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 17 | $151.93 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 1 | $151.92 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 5 | $151.91 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 1 | $151.91 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 1 | $151.82 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 3 | $151.82 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 100 | $151.82 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 5 | $151.82 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 1 | $151.81 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 100 | $151.81 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 4 | $151.81 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 2 | $151.81 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 6 | $151.80 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 13 | $151.80 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 3 | $151.80 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 3 | $151.80 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 1 | $151.80 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 1 | $151.80 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 10 | $151.81 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 90 | $151.81 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 12 | $151.83 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 10 | $151.85 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 88 | $151.89 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 12 | $151.89 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 14 | $151.90 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 90 | $151.90 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 10 | $151.90 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 1 | $151.90 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 1 | $151.90 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 1 | $151.90 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 1 | $151.90 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 31 | $151.90 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 1 | $151.90 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 51 | $151.90 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 50 | $151.915 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 10 | $151.88 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 100 | $151.88 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 98 | $151.88 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 1 | $151.90 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 97 | $151.91 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 3 | $151.92 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 5 | $151.93 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 16 | $151.94 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 200 | $151.93 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Unknown* | 13 | $151.93 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Unknown* | 93 | $151.93 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Unknown* | 77 | $151.93 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Unknown* | 13 | $151.93 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Unknown* | 7 | $151.93 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Unknown* | 13 | $151.93 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 100 | $151.93 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 192 | $151.95 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 2 | $151.95 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 1 | $151.95 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 8 | $151.92 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 101 | $151.92 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 1 | $151.92 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 35 | $151.92 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 1 | $151.92 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 3 | $151.92 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 40 | $151.93 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 16 | $151.94 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $151.94 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $151.94 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 10 | $151.94 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $151.94 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $151.94 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $151.94 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $151.94 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $151.94 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 54 | $151.94 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 6 | $151.94 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $151.94 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $151.94 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $151.94 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 107 | $151.94 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 49 | $151.94 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 51 | $151.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 100 | $151.965 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $151.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $151.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $151.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 99 | $151.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $151.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $151.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $151.95 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 100 | $151.965 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $151.95 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $151.94 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $151.95 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 60 | $151.95 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 60 | $151.95 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 90 | $151.95 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $151.95 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $151.96 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 10 | $151.95 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 90 | $151.96 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 10 | $151.96 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 90 | $151.97 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $151.97 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 7 | $151.98 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 7 | $151.98 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $152.02 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 10 | $151.99 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 2 | $151.99 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 90 | $151.96 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 2 | $151.99 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 2 | $152.00 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 2 | $152.00 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 2 | $152.01 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 10 | $151.96 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 90 | $151.97 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 100 | $152.01 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 100 | $152.01 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 1 | $152.02 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 4 | $152.02 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 96 | $152.02 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 5 | $152.01 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 2 | $151.99 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 50 | $152.02 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 83 | $152.02 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 17 | $152.02 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 50 | $152.02 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 18 | $151.99 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 99 | $152.02 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 1 | $152.02 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 17 | $152.01 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 1 | $152.01 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 13 | $152.01 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 60 | $152.00 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 4 | $151.97 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 1 | $151.94 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 40 | $151.97 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 54 | $151.97 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 43 | $151.97 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 3 | $151.97 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 90 | $151.99 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 50 | $151.95 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 60 | $151.99 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 22 | $151.99 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 1 | $151.96 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 100 | $151.96 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 38 | $151.99 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 61 | $151.95 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 39 | $151.95 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 1 | $151.95 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 90 | $151.99 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 50 | $151.95 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 200 | $151.95 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 1 | $151.95 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 30 | $152.00 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 14 | $152.00 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 5 | $152.01 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 10 | $152.00 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 10 | $152.00 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 100 | $152.00 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 1 | $151.99 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 33 | $151.99 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 1 | $151.97 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 1 | $151.94 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 99 | $151.97 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 1 | $151.97 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 31 | $151.95 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 7 | $151.94 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 7 | $151.92 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Buy* | 1 | $151.93 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 7 | $151.90 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 7 | $151.89 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 50 | $151.89 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 1 | $151.82 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 2 | $151.82 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 64 | $151.82 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 7 | $151.82 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 1 | $151.825 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 23 | $151.825 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 27 | $151.83 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 73 | $151.83 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 1 | $151.83 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 73 | $151.835 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 50 | $151.83 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 2 | $151.79 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 245 | $151.76 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 5 | $151.76 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 150 | $151.76 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 40 | $151.77 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 15 | $151.78 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 204 | $151.78 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 11 | $151.80 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 83 | $151.78 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 83 | $151.82 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 6 | $151.82 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Unknown* | 64 | $151.79 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 20 | $151.79 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 20 | $151.78 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 55 | $151.78 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 60 | $151.81 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 64 | $151.78 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 90 | $151.81 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 12 | $151.78 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 64 | $151.79 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 200 | $151.83 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 36 | $151.79 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 40 | $151.79 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 200 | $151.79 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 40 | $151.78 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 160 | $151.78 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 40 | $151.79 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 10 | $151.87 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 7 | $151.85 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 15 | $151.82 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 75 | $151.79 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 38 | $151.79 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 8 | $151.79 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 38 | $151.79 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 8 | $151.79 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 33 | $151.79 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 5 | $151.80 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 100 | $151.78 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 8 | $151.81 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 14 | $151.82 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 14 | $151.82 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 14 | $151.84 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $151.84 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 24 | $151.84 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 24 | $151.83 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 1 | $151.80 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 1 | $151.79 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 30 | $151.80 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 30 | $151.78 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 8 | $151.78 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 1 | $151.78 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 8 | $151.78 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 8 | $151.78 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 93 | $151.78 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 5 | $151.77 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 4 | $151.77 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 19 | $151.76 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Unknown* | 18 | $151.76 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 4 | $151.79 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 15 | $151.77 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 15 | $151.77 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 4 | $151.78 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 1 | $151.79 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 6 | $151.78 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 95 | $151.79 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 3 | $151.79 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 5 | $151.78 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 2 | $151.75 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 8 | $151.73 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 5 | $151.68 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 1 | $151.67 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 11 | $151.67 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 8 | $151.65 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 3 | $151.65 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 1 | $151.63 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 15 | $151.63 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 85 | $151.62 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Unknown* | 1 | $151.59 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 10 | $151.65 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 1 | $151.65 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 5 | $151.65 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 12 | $151.63 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 100 | $151.60 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 100 | $151.57 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 195 | $151.50 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 16 | $151.56 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 84 | $151.56 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 47 | $151.51 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 47 | $151.51 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 5 | $151.51 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 1 | $151.50 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 776 | $151.50 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 222 | $151.50 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 11 | $151.47 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 2 | $151.48 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 13 | $151.48 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 13 | $151.48 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 1 | $151.50 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 1 | $151.50 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 2 | $151.48 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 85 | $151.48 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 50 | $151.49 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 40 | $151.49 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 23 | $151.49 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 100 | $151.48 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 22 | $151.47 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 5 | $151.47 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 5 | $151.47 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 3 | $151.45 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 4 | $151.45 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 8 | $151.45 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 44 | $151.45 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 38 | $151.41 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 12 | $151.41 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 109 | $151.41 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 8 | $151.41 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 12 | $151.41 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 22 | $151.41 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 6 | $151.40 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 15 | $151.37 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 1 | $151.31 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 9 | $151.30 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 100 | $151.32 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 25 | $151.30 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 5 | $151.29 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 475 | $151.30 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 25 | $151.29 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 55 | $151.26 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 45 | $151.26 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 40 | $151.27 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 15 | $151.27 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 59 | $151.26 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 100 | $151.28 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 100 | $151.27 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Unknown* | 88 | $151.28 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 1 | $151.27 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 134 | $151.30 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 1 | $151.30 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 190 | $151.30 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 100 | $151.35 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 61 | $151.35 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 14 | $151.35 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 25 | $151.43 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 8 | $151.43 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 8 | $151.43 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 1 | $151.41 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 28 | $151.42 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 16 | $151.42 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 50 | $151.40 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 9 | $151.40 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 1 | $151.40 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 1 | $151.40 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 1 | $151.40 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 1 | $151.40 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $151.40 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 9 | $151.40 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 500 | $151.40 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 16 | $151.39 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 15 | $151.37 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $151.47 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 68 | $151.47 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 132 | $151.47 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Unknown* | 29 | $151.44 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 43 | $151.47 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 100 | $151.45 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 14 | $151.43 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 5 | $151.38 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 4 | $151.34 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 20 | $151.32 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 30 | $151.33 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 100 | $151.32 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 1 | $151.32 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 58 | $151.28 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 1 | $151.27 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 23 | $151.24 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 24 | $151.24 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 9 | $151.25 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 14 | $151.25 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 1 | $151.25 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 1 | $151.21 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 60 | $151.20 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Sell* | 1 | $151.20 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 1 | $151.28 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $151.23 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 5 | $151.27 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 10 | $151.26 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 68 | $151.26 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 32 | $151.26 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 30 | $151.27 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 16 | $151.29 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 1 | $151.25 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 2 | $151.22 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 10 | $151.16 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 1 | $151.16 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 15 | $151.15 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 10 | $151.15 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Sell* | 10 | $151.15 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Sell* | 11 | $151.22 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 5 | $151.23 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 100 | $151.20 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 55 | $151.20 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 4 | $151.13 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 100 | $151.14 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 6 | $151.13 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 17 | $151.13 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 17 | $151.13 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 4 | $151.13 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 1 | $151.13 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 100 | $151.11 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Unknown* | 1 | $151.09 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 100 | $151.11 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 100 | $151.11 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 40 | $151.10 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 60 | $151.12 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 2 | $151.11 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 3 | $151.11 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 25 | $151.11 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 100 | $151.11 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 100 | $151.10 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 100 | $151.10 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 30 | $151.10 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 70 | $151.10 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 100 | $151.10 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 90 | $151.11 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 100 | $151.11 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 75 | $151.11 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 200 | $151.10 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 300 | $151.10 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 50 | $151.10 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 60 | $151.11 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 100 | $151.11 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 40 | $151.11 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 40 | $151.11 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Unknown* | 6 | $151.16 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 13 | $151.21 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Sell* | 100 | $151.16 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 100 | $151.18 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 13 | $151.21 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 187 | $151.21 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 100 | $151.19 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 38 | $151.21 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 38 | $151.23 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 38 | $151.22 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 40 | $151.27 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 38 | $151.27 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 46 | $151.29 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 11 | $151.05 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Buy* | 38 | $151.05 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Buy* | 700 | $151.05 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 100 | $151.01 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 100 | $151.01 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 1 | $151.00 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 8 | $151.00 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 11 | $151.00 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 483 | $150.96 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 171 | $150.96 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 46 | $150.96 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $150.95 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $150.96 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 1 | $150.94 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 14 | $150.94 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 10 | $150.94 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 52 | $150.94 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 100 | $150.96 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 11 | $150.94 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 1 | $150.96 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 7 | $150.96 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 3 | $150.96 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 1 | $150.91 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 18 | $150.91 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 18 | $150.86 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 4 | $150.86 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 3 | $150.86 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 60 | $150.89 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 1 | $150.91 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 1 | $150.91 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 8 | $150.92 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 6 | $150.91 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 10 | $150.87 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 100 | $150.88 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 15 | $150.86 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 2 | $150.86 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 15 | $150.85 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 10 | $150.85 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 1 | $150.86 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $150.86 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 6 | $150.84 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 1 | $150.83 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | $150.83 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | $150.83 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | $150.83 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 25 | $150.81 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 100 | $150.75 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 7 | $150.75 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 100 | $150.76 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 2 | $150.73 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 56 | $150.73 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 10 | $150.70 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 5 | $150.69 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 1 | $150.58 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 5 | $150.61 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 1 | $150.63 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 13 | $150.68 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 9 | $150.68 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 48 | $150.68 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 25 | $150.68 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $150.74 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 58 | $150.74 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 10 | $150.74 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 39 | $150.74 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 7 | $150.74 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 38 | $150.74 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 100 | $150.75 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 13 | $150.74 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 87 | $150.75 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 1 | $150.75 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 15 | $150.74 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 12 | $150.75 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 15 | $150.75 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 25 | $150.75 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 100 | $150.75 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 25 | $150.74 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 1 | $150.74 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 15 | $150.75 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 100 | $150.785 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 5 | $150.81 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 1 | $150.81 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 86 | $150.77 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 14 | $150.77 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 100 | $150.76 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 100 | $150.76 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 94 | $150.76 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 100 | $150.76 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 6 | $150.76 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Buy* | 5 | $150.83 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 1 | $150.83 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 4 | $150.80 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 6 | $150.80 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 1 | $150.85 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 65 | $150.82 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 3 | $150.82 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 14 | $150.82 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 2 | $150.82 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 100 | $150.89 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 38 | $150.85 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 38 | $150.85 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 13 | $150.86 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 38 | $150.87 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 100 | $150.94 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 2 | $150.93 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 100 | $150.92 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 4 | $150.84 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 1 | $150.84 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 34 | $150.83 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 100 | $150.83 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 1 | $150.83 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $150.83 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 10 | $150.77 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 90 | $150.77 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 1 | $150.77 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 21 | $150.77 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 1 | $150.76 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 6 | $150.76 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 82 | $150.76 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 18 | $150.76 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 11 | $150.76 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 1 | $150.76 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 11 | $150.85 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 1 | $150.85 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 10 | $150.85 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 10 | $150.85 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 10 | $150.84 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 11 | $150.84 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 10 | $150.83 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 10 | $150.80 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 5 | $150.805 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 11 | $150.82 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 1 | $150.85 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 100 | $150.84 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 11 | $150.82 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 25 | $150.84 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 100 | $150.85 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 68 | $150.85 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Unknown* | 100 | $150.82 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 18 | $150.79 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 90 | $150.78 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 1 | $150.77 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 19 | $150.78 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 2 | $150.76 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 4 | $150.79 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 15 | $150.76 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 1 | $150.81 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 100 | $150.76 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 1 | $150.72 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 100 | $150.73 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 1 | $150.72 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 4 | $150.73 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 1 | $150.73 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 100 | $150.72 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 5 | $150.71 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 3 | $150.70 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 100 | $150.70 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 5 | $150.70 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 1 | $150.66 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $150.61 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 5 | $150.63 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 5 | $150.65 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 18 | $150.67 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 19 | $150.67 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 82 | $150.72 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 1 | $150.75 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 10 | $150.79 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Sell* | 100 | $150.79 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Sell* | 50 | $150.79 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 100 | $150.83 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 1 | $150.80 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 3 | $150.80 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 6 | $150.81 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 10 | $150.79 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 6 | $150.765 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 5 | $150.74 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Buy* | 1 | $150.78 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 38 | $150.76 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 24 | $150.76 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 38 | $150.76 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 38 | $150.76 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 40 | $150.73 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 30 | $150.73 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 1 | $150.72 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 1 | $150.72 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 100 | $150.72 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 12 | $150.69 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 10 | $150.63 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 1 | $150.63 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 1 | $150.59 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 1 | $150.53 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Buy* | 100 | $150.51 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Buy* | 100 | $150.50 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 15 | $150.50 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 15 | $150.50 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 100 | $150.48 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 100 | $150.48 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 26 | $150.48 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 1 | $150.48 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 1 | $150.48 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 100 | $150.47 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 150 | $150.48 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 50 | $150.48 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 5 | $150.48 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 100 | $150.47 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 100 | $150.47 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 5 | $150.48 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 14 | $150.47 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 100 | $150.47 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 105 | $150.47 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 105 | $150.45 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 105 | $150.43 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 100 | $150.40 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $150.40 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $150.40 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $150.42 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 100 | $150.42 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 100 | $150.42 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 30 | $150.42 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 30 | $150.40 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 16 | $150.33 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 33 | $150.35 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 7 | $150.35 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 7 | $150.35 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 16 | $150.35 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $150.35 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 9 | $150.35 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 1 | $150.35 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 4 | $150.35 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 1 | $150.39 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $150.40 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 1 | $150.56 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 13 | $150.50 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 1 | $150.52 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 7 | $150.56 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 70 | $150.56 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 1 | $150.56 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 7 | $150.56 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 93 | $150.56 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 15 | $150.56 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 96 | $150.56 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 200 | $150.62 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 1 | $150.59 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 100 | $150.57 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 1 | $150.57 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 100 | $150.57 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 14 | $150.57 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 1 | $150.57 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 20 | $150.56 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Buy* | 70 | $150.54 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Buy* | 8 | $150.56 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 15 | $150.51 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 26 | $150.51 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 1 | $150.51 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 10 | $150.50 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 40 | $150.50 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 15 | $150.465 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 100 | $150.47 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 100 | $150.47 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 1 | $150.47 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 57 | $150.47 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 1 | $150.44 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Unknown* | 1 | $150.435 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 32 | $150.44 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 5 | $150.39 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 5 | $150.39 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 100 | $150.39 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 6 | $150.39 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 100 | $150.39 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 1 | $150.39 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 3 | $150.39 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 3 | $150.39 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 1 | $150.38 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 14 | $150.36 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 64 | $150.36 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 80 | $150.42 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Buy* | 20 | $150.42 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Buy* | 100 | $150.42 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 33 | $150.44 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 67 | $150.44 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 100 | $150.42 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 64 | $150.44 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 36 | $150.44 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 100 | $150.42 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 100 | $150.44 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 100 | $150.44 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 100 | $150.44 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 100 | $150.44 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 100 | $150.44 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 50 | $150.40 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 100 | $150.39 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 800 | $150.39 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Unknown* | 98 | $150.44 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Unknown* | 1 | $150.44 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Unknown* | 1 | $150.44 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 800 | $150.39 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 100 | $150.43 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 10 | $150.44 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 90 | $150.44 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 100 | $150.44 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 100 | $150.44 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 31 | $150.41 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 5 | $150.43 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 15 | $150.43 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 1 | $150.40 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 1 | $150.40 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 100 | $150.40 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 20 | $150.44 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 1 | $150.44 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 1 | $150.44 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $150.41 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 14 | $150.41 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 6 | $150.41 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $150.41 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $150.43 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 15 | $150.48 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 10 | $150.46 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 143 | $150.45 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 1 | $150.45 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 400 | $150.45 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 10 | $150.46 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 100 | $150.46 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 67 | $150.47 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 100 | $150.47 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 21 | $150.47 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 5 | $150.48 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 110 | $150.47 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 53 | $150.47 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 716 | $150.47 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 305 | $150.48 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 395 | $150.48 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 18 | $150.49 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 3 | $150.49 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 32 | $150.49 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 18 | $150.49 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 15 | $150.50 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 20 | $150.50 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 101 | $150.49 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 10 | $150.49 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 100 | $150.49 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 180 | $150.49 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 420 | $150.49 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 1 | $150.49 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 300 | $150.49 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 15 | $150.50 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 20 | $150.50 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Buy* | 1 | $150.58 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $150.58 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 13 | $150.52 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 60 | $150.51 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 53 | $150.50 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 47 | $150.50 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 95 | $150.50 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 100 | $150.51 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $150.50 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 90 | $150.51 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $150.51 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 100 | $150.51 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 100 | $150.50 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 100 | $150.50 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $150.50 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 100 | $150.50 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 87 | $150.50 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $150.50 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $150.50 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 4 | $150.50 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $150.50 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 10 | $150.50 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $150.50 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $150.50 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $150.50 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 100 | $150.50 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 90 | $150.50 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 500 | $150.50 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $150.50 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 30 | $150.50 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 100 | $150.51 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 8 | $150.51 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 99 | $150.55 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $150.55 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $150.55 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $150.57 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 1 | $150.60 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 32 | $150.58 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 7 | $150.58 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 61 | $150.58 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 100 | $150.58 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 100 | $150.58 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 1 | $150.58 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 10 | $150.58 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 100 | $150.58 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 1 | $150.59 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 24 | $150.60 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 16 | $150.60 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 24 | $150.60 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 27 | $150.60 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 5 | $150.60 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 90 | $150.60 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $150.60 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 40 | $150.61 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 57 | $150.61 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 1 | $150.61 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 57 | $150.63 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 2 | $150.63 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 1 | $150.63 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 2 | $150.64 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $150.66 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 8 | $150.65 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 108 | $150.70 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 13 | $150.70 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 150 | $150.71 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 1 | $150.72 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 1 | $150.73 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 1 | $150.74 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 1 | $150.75 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $150.75 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 104 | $150.75 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 199 | $150.75 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $150.75 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $150.75 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $150.75 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 31 | $150.75 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 60 | $150.75 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 40 | $150.77 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 9 | $150.75 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $150.79 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $150.81 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Unknown* | 21 | $150.79 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Unknown* | 100 | $150.79 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 1 | $150.79 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 1 | $150.79 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 1 | $150.79 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 50 | $150.79 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 50 | $150.79 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 100 | $150.83 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 100 | $150.80 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 50 | $150.79 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 1 | $150.80 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 100 | $150.81 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 100 | $150.88 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Sell* | 57 | $150.85 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 1 | $150.85 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 57 | $150.85 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 1 | $150.87 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 1 | $150.87 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 57 | $150.87 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 200 | $150.87 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Unknown* | 80 | $150.91 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 40 | $150.98 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 38 | $150.94 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 10 | $150.98 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 38 | $150.99 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 38 | $150.99 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 7 | $151.01 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 7 | $151.01 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 7 | $151.01 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 7 | $151.01 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 7 | $151.01 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 26 | $151.02 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 57 | $151.02 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 17 | $151.02 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 40 | $151.02 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 20 | $151.12 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 100 | $151.11 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 3 | $151.10 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 1 | $151.10 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 51 | $151.10 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 26 | $151.10 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 6 | $151.10 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 1 | $151.08 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 76 | $151.08 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 4 | $151.08 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 73 | $151.06 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 10 | $151.02 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 6 | $151.00 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 9 | $151.00 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 1 | $151.02 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 45 | $151.02 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 55 | $151.02 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 41 | $151.02 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 59 | $151.02 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 100 | $151.06 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 21 | $151.04 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 1 | $151.01 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 3 | $151.01 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 20 | $151.00 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 11 | $150.96 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 1 | $150.96 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 1 | $150.96 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 4 | $150.96 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 5 | $150.98 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 10 | $150.98 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 33 | $150.98 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 3 | $150.90 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 7 | $150.88 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 40 | $150.88 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 105 | $150.90 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 90 | $150.91 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 3 | $150.93 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 15 | $150.93 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 15 | $150.93 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 3 | $150.93 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 17 | $150.93 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 1 | $150.94 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 13 | $150.94 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 1 | $150.93 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 4 | $150.94 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 25 | $150.90 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 25 | $150.90 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 2 | $150.90 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 6 | $150.94 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 14 | $150.93 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 20 | $150.91 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 4 | $150.88 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 1 | $150.90 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 1 | $150.90 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 100 | $150.87 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 5 | $150.89 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 5 | $150.89 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 5 | $150.88 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 1 | $150.89 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 10 | $150.89 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 6 | $150.88 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 40 | $150.90 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Unknown* | 100 | $150.975 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 2 | $151.03 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 98 | $151.02 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 2 | $151.02 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 2 | $151.03 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 98 | $151.02 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 2 | $151.02 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 100 | $151.02 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 19 | $151.00 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 10 | $150.99 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 90 | $151.01 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 2 | $151.03 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 96 | $151.01 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 4 | $151.01 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 29 | $151.03 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 100 | $151.05 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 4 | $151.05 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 38 | $151.00 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 15 | $150.97 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 5 | $150.97 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 23 | $150.96 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 8 | $150.98 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 15 | $151.00 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 14 | $151.02 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 84 | $151.02 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 14 | $151.01 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 15 | $151.01 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 1 | $151.01 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 13 | $150.99 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 7 | $150.88 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 10 | $150.90 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 2 | $150.90 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 98 | $150.90 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 13 | $150.90 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 87 | $150.90 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 100 | $150.90 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 1 | $150.94 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 100 | $150.98 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 100 | $150.98 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 105 | $151.05 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 10 | $151.00 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 10 | $151.01 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 55 | $151.01 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 1 | $151.01 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 100 | $151.01 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 5 | $151.01 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 95 | $151.01 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 107 | $151.02 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 13 | $151.02 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 12 | $151.02 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 11 | $150.98 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 11 | $150.98 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 4 | $150.96 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 8 | $150.94 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 88 | $151.00 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 139 | $151.00 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 15 | $151.00 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 158 | $151.00 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $151.03 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 35 | $151.03 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $151.04 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 53 | $151.03 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 7 | $151.13 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 10 | $151.11 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 10 | $151.11 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $151.13 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 35 | $151.11 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 1 | $151.06 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Unknown* | 3 | $151.15 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 100 | $151.18 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 22 | $151.15 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 3 | $151.07 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 57 | $151.14 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 100 | $151.14 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 24 | $151.17 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 1 | $151.20 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 100 | $151.24 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 100 | $151.25 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 1 | $151.30 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 37 | $151.30 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 140 | $151.30 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 193 | $151.30 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 30 | $151.30 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 300 | $151.40 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 200 | $151.41 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $151.41 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $151.43 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 15 | $151.47 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Sell* | 15 | $151.47 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 14 | $151.47 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Sell* | 15 | $151.31 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 1 | $151.30 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 40 | $151.31 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 45 | $151.49 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 36 | $151.47 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 50 | $151.46 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 69 | $151.47 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 105 | $151.48 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 105 | $151.46 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 7 | $151.45 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 1 | $151.40 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 7 | $151.50 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 7 | $151.53 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 8 | $151.47 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 17 | $151.47 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 8 | $151.49 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 7 | $151.53 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 7 | $151.61 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 24 | $151.545 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 38 | $151.545 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 38 | $151.545 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $151.54 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $151.54 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 50 | $151.57 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 10 | $151.60 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 94 | $151.61 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 6 | $151.61 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 7 | $151.57 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 8 | $151.60 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 3 | $151.60 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $151.63 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 8 | $151.64 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $151.64 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 10 | $151.64 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 90 | $151.64 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 95 | $151.65 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 118 | $151.65 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 90 | $151.65 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 8 | $151.65 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 11 | $151.69 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 1 | $151.71 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 9 | $151.73 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 20 | $151.81 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $151.86 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 60 | $151.86 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 6 | $151.84 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 1 | $151.84 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 8 | $151.84 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 100 | $151.83 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 15 | $151.81 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Sell* | 11 | $151.79 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 11 | $151.79 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 8 | $151.79 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 50 | $151.86 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 15 | $151.84 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 16 | $151.81 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 4 | $151.81 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 6 | $151.81 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 6 | $151.83 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 39 | $151.85 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 61 | $151.85 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 2 | $151.75 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 7 | $151.75 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 7 | $151.75 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 2 | $151.76 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 1 | $151.75 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Buy* | 1 | $151.72 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 8 | $151.72 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 13 | $151.72 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 11 | $151.67 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 11 | $151.67 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 105 | $151.70 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 54 | $151.70 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 26 | $151.70 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 105 | $151.69 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 15 | $151.69 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 10 | $151.58 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 236 | $151.58 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 64 | $151.58 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Sell* | 23 | $151.50 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 12 | $151.50 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 4 | $151.55 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $151.53 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 100 | $151.48 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $151.45 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $151.45 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $151.40 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 5 | $151.40 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 4 | $151.32 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 90 | $151.33 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 100 | $151.34 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 100 | $151.33 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 12 | $151.31 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 15 | $151.31 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 15 | $151.31 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 10 | $151.29 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 90 | $151.26 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 90 | $151.29 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Buy* | 20 | $151.30 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 38 | $151.25 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 25 | $151.25 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 38 | $151.25 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 19 | $151.25 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 23 | $151.29 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 77 | $151.29 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 700 | $151.30 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 55 | $151.30 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 45 | $151.30 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 97 | $151.29 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 3 | $151.29 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 20 | $151.28 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 30 | $151.28 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 15 | $151.27 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 20 | $151.25 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 18 | $151.26 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 20 | $151.24 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 38 | $151.22 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Unknown* | 100 | $151.20 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Unknown* | 100 | $151.20 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 38 | $151.215 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 38 | $151.215 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 38 | $151.215 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 38 | $151.215 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 1 | $151.31 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 15 | $151.31 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 15 | $151.31 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 100 | $151.40 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 9 | $151.35 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 7 | $151.35 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 8 | $151.35 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 8 | $151.35 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 23 | $151.35 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 26 | $151.35 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 21 | $151.35 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 5 | $151.34 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 23 | $151.32 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 26 | $151.32 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 8 | $151.32 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 12 | $151.32 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 57 | $151.34 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 7 | $151.35 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 1,000 | $151.35 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 200 | $151.34 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 15 | $151.33 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 7 | $151.34 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 42 | $151.33 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 8 | $151.33 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 15 | $151.31 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 32 | $151.25 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 25 | $151.26 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 26 | $151.27 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 7 | $151.27 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 100 | $151.27 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 57 | $151.24 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 100 | $151.24 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 57 | $151.20 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 7 | $151.20 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 8 | $151.20 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 500 | $151.20 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 57 | $151.16 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 27 | $151.16 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 7 | $151.16 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 73 | $151.16 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 57 | $151.11 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 30 | $151.11 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 35 | $151.10 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 22 | $151.10 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 57 | $151.10 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 8 | $151.10 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 57 | $151.07 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 8 | $151.07 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 100 | $151.07 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 1 | $151.05 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 100 | $151.05 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 57 | $151.05 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 53 | $151.05 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 10 | $151.01 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 10 | $151.01 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 4 | $151.01 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Unknown* | 8 | $151.02 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Unknown* | 7 | $151.02 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 53 | $151.04 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 69 | $151.01 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 3 | $151.01 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 28 | $151.01 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 6 | $151.01 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 14 | $151.01 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 7 | $151.02 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 1 | $151.02 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 1 | $150.99 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 11 | $150.98 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 5 | $150.98 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 5 | $150.99 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 5 | $150.98 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 11 | $150.97 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 89 | $150.97 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 1 | $150.97 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 7 | $150.97 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 100 | $150.96 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 8 | $150.98 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 35 | $150.98 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 11 | $150.98 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 7 | $150.98 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 8 | $150.97 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $150.87 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 100 | $150.89 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 4 | $150.89 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 100 | $150.87 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 100 | $150.87 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 100 | $150.87 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 6 | $150.85 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 10 | $150.85 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 7 | $150.79 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 7 | $150.79 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 4 | $150.79 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 2 | $150.79 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 2 | $150.79 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 5 | $150.78 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 5 | $150.80 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 2 | $150.77 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 4 | $150.80 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 166 | $150.825 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 20 | $150.825 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 7 | $150.80 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 8 | $150.80 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $150.80 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 7 | $150.82 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 8 | $150.82 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 5 | $150.82 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 38 | $150.83 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 38 | $150.83 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 38 | $150.83 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 15 | $150.83 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 16 | $150.87 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 1 | $150.87 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 100 | $150.85 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 7 | $150.87 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 7 | $150.86 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 100 | $150.86 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 16 | $150.88 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 38 | $150.88 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 108 | $150.88 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 4 | $150.89 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 26 | $150.89 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 34 | $150.89 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 38 | $150.95 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 38 | $150.88 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $150.89 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $150.89 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 50 | $150.89 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $150.92 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 60 | $151.02 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 32 | $151.02 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 16 | $151.02 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 16 | $151.01 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 10 | $151.01 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 1 | $150.93 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 23 | $150.925 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 15 | $150.93 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 1 | $150.93 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Unknown* | 24 | $150.95 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Unknown* | 38 | $150.95 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Unknown* | 38 | $150.95 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 38 | $150.95 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 50 | $150.96 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 100 | $150.96 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 2 | $151.00 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 10 | $151.00 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 6 | $151.00 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 1 | $151.02 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Unknown* | 16 | $151.06 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 32 | $151.08 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 1 | $151.07 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 100 | $151.07 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 100 | $151.04 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 493 | $151.04 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 95 | $151.04 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 5 | $151.04 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 1 | $151.04 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 39 | $151.04 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 5 | $151.04 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 113 | $151.04 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 14 | $151.03 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 13 | $151.03 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 15 | $151.03 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 1 | $151.03 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 100 | $151.03 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 7 | $151.01 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Unknown* | 15 | $151.01 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 8 | $150.98 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 25 | $150.98 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 3 | $151.01 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 15 | $150.99 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 3 | $151.01 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 20 | $150.98 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 5 | $150.99 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 2 | $150.99 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 7 | $150.98 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 7 | $151.02 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Unknown* | 25 | $151.00 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 22 | $151.00 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 8 | $150.99 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 12 | $150.99 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 4 | $150.99 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 25 | $150.96 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 4 | $150.96 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 4 | $150.96 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 23 | $150.96 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 3 | $150.96 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 74 | $150.97 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 11 | $150.99 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 66 | $150.99 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 8 | $150.99 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 11 | $150.99 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 12 | $150.99 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 74 | $150.96 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 100 | $150.99 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 7 | $150.99 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 132 | $150.99 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 1 | $150.98 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 100 | $151.02 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 100 | $151.03 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 37 | $151.03 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 20 | $151.02 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 5 | $151.02 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 75 | $151.02 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 62 | $151.01 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 10 | $151.03 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 70 | $151.02 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 10 | $151.02 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 10 | $151.02 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 10 | $151.02 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 94 | $151.04 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 100 | $151.02 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 38 | $151.00 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 100 | $151.02 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 38 | $151.01 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 24 | $151.01 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 11 | $151.01 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 7 | $150.97 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $150.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $150.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 18 | $150.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $150.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 11 | $150.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 23 | $150.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 23 | $150.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 22 | $150.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 23 | $150.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $150.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 23 | $151.01 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 23 | $151.02 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 22 | $151.02 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 7 | $151.02 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 56 | $150.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $150.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 43 | $150.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $151.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $151.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 30 | $151.02 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $151.02 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 28 | $151.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 27 | $151.05 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $151.05 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 56 | $151.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 17 | $151.11 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 20 | $151.10 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 15 | $151.09 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $151.06 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 51 | $151.07 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 100 | $151.13 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 100 | $151.13 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 100 | $151.13 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 12 | $151.07 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 1 | $151.07 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 1 | $151.07 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 1 | $151.08 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 15 | $151.12 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 20 | $151.12 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 100 | $151.10 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 6 | $151.11 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 94 | $151.11 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 100 | $151.12 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 100 | $151.18 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 90 | $151.23 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 90 | $151.23 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 8 | $151.23 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 40 | $151.23 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 80 | $151.23 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 32 | $151.23 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 200 | $151.23 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 48 | $151.23 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 152 | $151.23 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 40 | $151.23 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 15 | $151.25 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 15 | $151.24 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 10 | $151.24 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 18 | $151.24 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 15 | $151.25 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 3 | $151.27 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 2 | $151.27 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 354 | $151.23 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 179 | $151.23 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 117 | $151.23 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 1 | $151.25 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 1 | $151.25 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 38 | $151.26 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 5 | $151.28 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 10 | $151.27 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 36 | $151.27 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 23 | $151.25 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 5 | $151.22 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 5 | $151.22 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 16 | $151.26 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 10 | $151.23 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Unknown* | 90 | $151.22 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Buy* | 7 | $151.25 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 93 | $151.25 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 20 | $151.22 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 38 | $151.22 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 38 | $151.22 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 38 | $151.22 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 38 | $151.22 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 60 | $151.22 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 1 | $151.19 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 100 | $151.19 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 90 | $151.155 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 5 | $151.18 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Sell* | 11 | $151.16 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 8 | $151.15 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 5 | $151.15 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 5 | $151.15 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 145 | $151.13 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 61 | $151.13 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 94 | $151.13 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 1 | $151.13 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 5 | $151.13 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 5 | $151.09 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 1 | $151.08 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 5 | $151.08 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 100 | $151.06 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Buy* | 34 | $151.06 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 82 | $150.985 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 8 | $150.985 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 8 | $150.985 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 1 | $150.98 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 90 | $151.03 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 100 | $150.99 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 5 | $150.99 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 10 | $150.93 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 90 | $150.93 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 100 | $150.96 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 100 | $150.97 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 100 | $150.98 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 10 | $150.98 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 90 | $150.98 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 100 | $150.98 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 4 | $150.96 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 40 | $150.86 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 1 | $150.90 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 1 | $150.95 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 100 | $150.95 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 10 | $150.96 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $150.94 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 20 | $150.95 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 80 | $150.95 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 40 | $150.96 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 15 | $151.41 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 20 | $151.41 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 15 | $151.41 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 20 | $151.41 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Unknown* | 100 | $151.37 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 100 | $151.38 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $151.37 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 96 | $151.32 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 100 | $151.31 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $151.31 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 99 | $151.31 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $151.30 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 43 | $151.27 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 6 | $151.25 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 6 | $151.25 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Unknown* | 1 | $151.24 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 21 | $151.20 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 21 | $151.20 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 50 | $151.19 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 50 | $151.19 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 43 | $151.19 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 15 | $151.15 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 15 | $151.14 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 1 | $151.14 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 10 | $151.14 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 5 | $151.10 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 61 | $151.10 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 28 | $151.08 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 1 | $151.08 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 1 | $151.06 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 1 | $151.06 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 2 | $151.06 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 1 | $151.06 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 2 | $151.06 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 182 | $151.06 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 35 | $151.03 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 3 | $151.03 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 6 | $151.06 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $151.01 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 2 | $151.03 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 12 | $151.06 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 4 | $151.06 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 32 | $151.06 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 4 | $151.06 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 6 | $151.05 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 38 | $151.02 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 3 | $151.03 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 28 | $151.06 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $151.01 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $151.01 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 6 | $151.06 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $151.01 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 6 | $151.04 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 10 | $151.05 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 38 | $150.97 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 1 | $150.98 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 4 | $150.98 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 5 | $150.98 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 100 | $150.99 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 24 | $150.98 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 38 | $150.98 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 110 | $150.98 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 28 | $150.98 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 10 | $150.98 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 1 | $150.98 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 99 | $150.98 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 1 | $151.00 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 1 | $151.00 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 1 | $151.03 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 1 | $151.03 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 38 | $151.04 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 15 | $151.07 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 38 | $151.07 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 100 | $151.09 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 100 | $151.09 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 26 | $151.09 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 20 | $151.05 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 4 | $151.04 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 20 | $151.04 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 6 | $151.02 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Unknown* | 98 | $151.00 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 177 | $151.00 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 200 | $151.00 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 90 | $151.03 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 60 | $151.03 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 23 | $151.00 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 100 | $151.01 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 60 | $151.01 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 100 | $151.01 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 3 | $151.02 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 200 | $151.04 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 20 | $151.05 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 11 | $151.05 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 100 | $151.04 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 20 | $151.04 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 55 | $151.04 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 38 | $151.04 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 50 | $151.04 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 15 | $151.06 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 1 | $151.09 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 70 | $151.08 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 38 | $151.12 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 21 | $151.12 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 1 | $151.12 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 5 | $151.13 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 100 | $151.13 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 7 | $151.12 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 1 | $151.11 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 38 | $151.10 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 9 | $151.11 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 13 | $151.11 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 1 | $151.10 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 38 | $151.09 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 23 | $151.10 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 2 | $151.10 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 10 | $151.12 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 24 | $151.11 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 38 | $151.11 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 38 | $151.11 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 10 | $151.11 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $151.08 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 24 | $151.10 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 10 | $151.10 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 19 | $151.08 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 7 | $151.08 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 2 | $151.08 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 58 | $151.08 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 29 | $151.08 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 29 | $151.08 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 60 | $151.07 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 11 | $151.08 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 90 | $151.07 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 10 | $151.07 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 75 | $151.07 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 115 | $151.07 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $151.07 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 2 | $151.08 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 1 | $151.07 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 7 | $151.03 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 18 | $151.04 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 28 | $150.98 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 44 | $150.98 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 1 | $150.97 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 1 | $150.97 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 4 | $150.97 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 1 | $150.97 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $151.03 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 4 | $151.03 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 20 | $151.03 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 77 | $151.03 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 20 | $151.04 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 1 | $151.04 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 1 | $151.04 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 1 | $151.04 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 200 | $151.04 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 16 | $150.98 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 50 | $150.98 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $150.99 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 300 | $151.00 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 112 | $151.00 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 3 | $151.00 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 70 | $151.00 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 90 | $151.00 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 50 | $151.01 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $151.02 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $151.03 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 50 | $151.03 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 3 | $151.09 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 3 | $151.09 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 10 | $151.08 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 68 | $151.07 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 2 | $151.07 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 32 | $151.08 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 102 | $151.08 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 102 | $151.08 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 44 | $151.08 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 20 | $151.08 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 1 | $151.09 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 76 | $151.10 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 24 | $151.10 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 1 | $151.10 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 1 | $151.10 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 4 | $151.10 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 1 | $151.10 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 4 | $151.15 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 1 | $151.13 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 2 | $151.19 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 15 | $151.19 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 98 | $151.20 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Unknown* | 2 | $151.19 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 200 | $151.16 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 1 | $151.16 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 20 | $151.17 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 2 | $151.22 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 100 | $151.17 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 4 | $151.20 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 4 | $151.19 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 12 | $151.20 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 44 | $151.215 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 12 | $151.19 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 11 | $151.18 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 20 | $151.215 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 100 | $151.20 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 1 | $151.20 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 2 | $151.21 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 68 | $151.23 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 1 | $151.22 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 68 | $151.23 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 68 | $151.23 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 132 | $151.23 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 52 | $151.25 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 100 | $151.25 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 35 | $151.25 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 200 | $151.25 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 100 | $151.25 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 1 | $151.25 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 186 | $151.26 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 120 | $151.27 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 15 | $151.29 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 100 | $151.26 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 16 | $151.27 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 15 | $151.29 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 1 | $151.30 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $151.33 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $151.34 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $151.34 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 38 | $151.35 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 7 | $151.39 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 50 | $151.39 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 3 | $151.45 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 7 | $151.42 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 50 | $151.45 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 60 | $151.45 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 12 | $151.53 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 29 | $151.52 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 1 | $151.52 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 28 | $151.52 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 28 | $151.53 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 12 | $151.52 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 1 | $151.54 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 1 | $151.52 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 8 | $151.52 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 13 | $151.52 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 6 | $151.52 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 14 | $151.52 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 6 | $151.52 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 12 | $151.52 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 7 | $151.52 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 20 | $151.54 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 21 | $151.55 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 9 | $151.52 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 25 | $151.52 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 66 | $151.52 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 100 | $151.53 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 16 | $151.52 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 40 | $151.50 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 40 | $151.49 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 100 | $151.48 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 100 | $151.48 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 5 | $151.47 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 81 | $151.50 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 1 | $151.50 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 4 | $151.50 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 3 | $151.50 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 2 | $151.50 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 1 | $151.50 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 4 | $151.50 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 1 | $151.50 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 6 | $151.50 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 6 | $151.50 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 1 | $151.50 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 5 | $151.50 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 18 | $151.45 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 15 | $151.45 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 1 | $151.46 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 1 | $151.46 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 10 | $151.42 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 35 | $151.42 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 38 | $151.41 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 35 | $151.41 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 15 | $151.38 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 20 | $151.38 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 13 | $151.33 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 7 | $151.32 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 80 | $151.42 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 3 | $151.47 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 12 | $151.48 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 100 | $151.51 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 100 | $151.48 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 1 | $151.48 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 1 | $151.48 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 1 | $151.47 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 2 | $151.47 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 86 | $151.47 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 14 | $151.46 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 1 | $151.43 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 4 | $151.46 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 6 | $151.47 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 1 | $151.47 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 1 | $151.47 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 20 | $151.48 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 6 | $151.47 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 1 | $151.51 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 2 | $151.52 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 13 | $151.53 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 2 | $151.53 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 1 | $151.58 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 5 | $151.61 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 12 | $151.61 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 1 | $151.66 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 96 | $151.66 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Unknown* | 100 | $151.69 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 70 | $151.70 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $151.70 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 8 | $151.64 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 2 | $151.64 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 1 | $151.68 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 1 | $151.67 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 100 | $151.63 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 100 | $151.63 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 100 | $151.62 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 26 | $151.58 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 74 | $151.58 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 26 | $151.58 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 74 | $151.58 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 100 | $151.58 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 100 | $151.58 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 74 | $151.58 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 64 | $151.58 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 9 | $151.58 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 27 | $151.58 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 5 | $151.52 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 63 | $151.50 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 10 | $151.50 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 100 | $151.51 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 100 | $151.51 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 10 | $151.50 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 1 | $151.43 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 5 | $151.43 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 1 | $151.43 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 6 | $151.43 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 14 | $151.44 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 6 | $151.44 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 1 | $151.45 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 6 | $151.45 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 6 | $151.51 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 6 | $151.51 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 94 | $151.51 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 4 | $151.50 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 6 | $151.50 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 100 | $151.50 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 11 | $151.50 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 13 | $151.50 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 6 | $151.50 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 6 | $151.50 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 98 | $151.56 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $151.56 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $151.56 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 4 | $151.56 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $151.56 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $151.56 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 36 | $151.55 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $151.53 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 70 | $151.51 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $151.50 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $151.49 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 10 | $151.50 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 6 | $151.50 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $151.50 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $151.41 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 16 | $151.48 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 45 | $151.45 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 50 | $151.45 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 100 | $151.45 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 5 | $151.45 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 100 | $151.45 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 5 | $151.45 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 100 | $151.45 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 9 | $151.44 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 1 | $151.44 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 16 | $151.41 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 10 | $151.38 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $151.38 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $151.38 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 1 | $151.38 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 5 | $151.38 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $151.38 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 1 | $151.34 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 29 | $151.36 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 23 | $151.36 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 23 | $151.36 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 18 | $151.36 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 100 | $151.36 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 87 | $151.35 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 10 | $151.35 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 1 | $151.35 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 1 | $151.35 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 1 | $151.35 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 1 | $151.35 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 9 | $151.35 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 1 | $151.34 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 9 | $151.34 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 8 | $151.34 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 1 | $151.27 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 17 | $151.28 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 3 | $151.27 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 50 | $151.33 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 100 | $151.34 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 85 | $151.34 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 15 | $151.34 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 85 | $151.34 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 15 | $151.36 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 16 | $151.41 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 11 | $151.41 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 54 | $151.41 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 13 | $151.41 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 2 | $151.41 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 46 | $151.41 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 1 | $151.41 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 4 | $151.41 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 96 | $151.41 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 4 | $151.41 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 19 | $151.39 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 16 | $151.39 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 100 | $151.42 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 125 | $151.37 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 19 | $151.38 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 75 | $151.35 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 15 | $151.35 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 12 | $151.35 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 12 | $151.38 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 2 | $151.38 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 11 | $151.36 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 4 | $151.34 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 12 | $151.34 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 20 | $151.34 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 2 | $151.34 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 2 | $151.34 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 97 | $151.31 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 14 | $151.32 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 46 | $151.31 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 55 | $151.32 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 30 | $151.32 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 15 | $151.31 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 47 | $151.29 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 53 | $151.29 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 47 | $151.33 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 38 | $151.33 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 15 | $151.31 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 1 | $151.30 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 13 | $151.30 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 2 | $151.30 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 15 | $151.33 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 85 | $151.33 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 1 | $151.33 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 1 | $151.34 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 15 | $151.35 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 1 | $151.40 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 11 | $151.39 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 44 | $151.37 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 56 | $151.37 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 1 | $151.37 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 24 | $151.38 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 38 | $151.38 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 38 | $151.38 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $151.38 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 20 | $151.40 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 14 | $151.40 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 20 | $151.41 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 1 | $151.40 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 2 | $151.40 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 14 | $151.40 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 3 | $151.41 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 17 | $151.41 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 2 | $151.47 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 50 | $151.48 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 8 | $151.50 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 3 | $151.50 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 97 | $151.50 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 33 | $151.50 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 4 | $151.50 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 24 | $151.53 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 38 | $151.53 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 38 | $151.53 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Buy* | 20 | $151.54 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 5 | $151.50 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 6 | $151.51 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Sell* | 44 | $151.50 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 1 | $151.51 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 1 | $151.51 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 1 | $151.55 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 60 | $151.55 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 126 | $151.55 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 74 | $151.56 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 14 | $151.55 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 56 | $151.55 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 30 | $151.55 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 100 | $151.55 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 1 | $151.56 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 44 | $151.55 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 100 | $151.55 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 20 | $151.56 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 100 | $151.56 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 105 | $151.56 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 90 | $151.56 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 3 | $151.60 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 19 | $151.61 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $151.59 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $151.56 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 60 | $151.54 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 100 | $151.54 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $151.54 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 39 | $151.54 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $151.54 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 33 | $151.53 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 10 | $151.53 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 40 | $151.54 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $151.54 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 10 | $151.53 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 24 | $151.51 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $151.53 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 5 | $151.53 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 24 | $151.51 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 38 | $151.51 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 38 | $151.51 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 38 | $151.51 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 38 | $151.51 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 15 | $151.44 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 2 | $151.43 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 1 | $151.43 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 1 | $151.45 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 8 | $151.45 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 1 | $151.45 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 100 | $151.47 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 1 | $151.46 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 100 | $151.48 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 1 | $151.49 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 100 | $151.50 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 2 | $151.50 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 100 | $151.50 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 100 | $151.50 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 5 | $151.50 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 20 | $151.50 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 1 | $151.51 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 25 | $151.50 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 2 | $151.50 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 66 | $151.51 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 100 | $151.51 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 100 | $151.51 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 77 | $151.51 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 13 | $151.51 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 1 | $151.52 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 80 | $151.56 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 20 | $151.56 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 100 | $151.56 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 80 | $151.56 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 20 | $151.55 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 100 | $151.56 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 100 | $151.56 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 100 | $151.56 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 24 | $151.56 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 38 | $151.56 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 100 | $151.55 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 4 | $151.55 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 100 | $151.61 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 38 | $151.56 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 7 | $151.57 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 1 | $151.60 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 38 | $151.62 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 15 | $151.65 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 20 | $151.65 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 38 | $151.68 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 90 | $151.66 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $151.65 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 90 | $151.67 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 100 | $151.68 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 100 | $151.68 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 1 | $151.68 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 37 | $151.68 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 40 | $151.67 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 60 | $151.67 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 40 | $151.68 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 250 | $151.80 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 4 | $151.84 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 4 | $151.85 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 68 | $151.84 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $151.83 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 5 | $151.77 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 5 | $151.77 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $151.80 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 44 | $151.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $151.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $151.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $151.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 70 | $151.725 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 60 | $151.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $151.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $151.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $151.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 38 | $151.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $151.82 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 100 | $151.83 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 1 | $151.81 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 20 | $151.87 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 2 | $151.75 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 46 | $151.75 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 3 | $151.75 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 1 | $151.85 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 6 | $151.93 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $151.93 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 12 | $151.93 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 88 | $151.93 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 4 | $151.96 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 4 | $151.96 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $151.99 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 52 | $151.98 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $151.98 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $151.98 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $151.97 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $151.97 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $151.97 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 57 | $151.93 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 53 | $151.95 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 43 | $151.93 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $151.93 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $151.90 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 6 | $151.93 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 36 | $151.90 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $151.85 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 1 | $151.85 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 11 | $151.77 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 1 | $151.77 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 64 | $151.76 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 12 | $151.76 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 12 | $151.76 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 10 | $151.77 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 12 | $151.76 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 100 | $151.72 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 11 | $151.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $151.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 12 | $151.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $151.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 38 | $151.79 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 10 | $151.82 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 90 | $151.83 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 100 | $151.82 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 9 | $151.88 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 9 | $151.86 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 85 | $151.85 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 3 | $151.85 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 50 | $151.85 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 6 | $151.80 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 4 | $151.79 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 1 | $151.76 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 1 | $151.78 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 7 | $151.78 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 1 | $151.78 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 1 | $151.78 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 1 | $151.78 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 8 | $151.78 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 72 | $151.78 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 1 | $151.78 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 27 | $151.78 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 100 | $151.78 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 1 | $151.80 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 6 | $151.80 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 1 | $151.81 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 100 | $151.81 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 6 | $151.81 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 1 | $151.81 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 90 | $151.83 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 20 | $151.83 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 60 | $151.83 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 15 | $151.86 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 38 | $151.86 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 38 | $151.86 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 15 | $151.86 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 42 | $151.86 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 5 | $151.86 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 15 | $151.85 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 5 | $151.85 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 10 | $151.82 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 1 | $151.82 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 100 | $151.82 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 6 | $151.86 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 38 | $151.86 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 38 | $151.86 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 38 | $151.86 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 20 | $151.86 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 20 | $151.86 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 20 | $151.86 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 20 | $151.86 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 100 | $151.88 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 20 | $151.88 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 100 | $151.88 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 100 | $151.88 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 35 | $151.88 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 1 | $151.88 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 65 | $151.88 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 20 | $151.91 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 10 | $151.95 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 15 | $151.91 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 15 | $151.91 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 2 | $151.90 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 2 | $151.90 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 27 | $151.87 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 4 | $151.87 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 1 | $151.87 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 5 | $151.87 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 63 | $151.87 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 40 | $151.88 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 11 | $151.87 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 50 | $151.87 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 39 | $151.87 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 40 | $151.88 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 1 | $151.90 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 2 | $151.90 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 1 | $151.90 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 5 | $152.01 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 18 | $152.01 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 31 | $152.01 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $151.95 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 100 | $151.95 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 38 | $151.92 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 51 | $151.90 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 49 | $151.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $151.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $151.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $151.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $151.93 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $151.94 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $151.95 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 60 | $151.96 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $151.96 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 62 | $151.97 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 38 | $151.97 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $151.97 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 85 | $152.00 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 15 | $152.01 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 200 | $152.02 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 1 | $152.07 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 43 | $151.99 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 10 | $152.03 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 12 | $151.99 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 97 | $152.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $152.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $152.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $152.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 50 | $152.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $152.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 50 | $152.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $152.01 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 99 | $152.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $152.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $152.01 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 57 | $152.03 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 63 | $152.01 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 60 | $152.03 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $152.03 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $152.01 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 40 | $152.06 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 60 | $152.06 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 40 | $152.07 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 20 | $152.10 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 15 | $152.11 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 20 | $152.10 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 15 | $152.11 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 15 | $152.11 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 40 | $152.235 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 12 | $152.235 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 38 | $152.235 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $152.31 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 100 | $152.31 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 100 | $152.31 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 100 | $152.31 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Unknown* | 70 | $152.32 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 10 | $152.31 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 2 | $152.32 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 1 | $152.31 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 57 | $152.32 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 57 | $152.30 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 99 | $152.31 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 1 | $152.31 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 17 | $152.30 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 55 | $152.30 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 11 | $152.30 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 6 | $152.30 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 2 | $152.28 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 5 | $152.26 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 4 | $152.26 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 100 | $152.23 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 100 | $152.23 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 100 | $152.24 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 78 | $152.22 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 1 | $152.13 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 10 | $152.13 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 15 | $152.05 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 15 | $152.05 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 32 | $152.01 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 100 | $152.01 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 40 | $152.01 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 235 | $152.07 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 40 | $152.10 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 90 | $152.10 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 21 | $152.07 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 100 | $152.10 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 100 | $152.10 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 65 | $152.07 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 105 | $152.08 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 90 | $152.08 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 40 | $152.08 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 13 | $152.10 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 60 | $152.11 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 2 | $152.10 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 12 | $152.18 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 10 | $152.24 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 90 | $152.24 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 100 | $152.24 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 5 | $152.31 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 1 | $152.34 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 9 | $152.33 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 45 | $152.28 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 4 | $152.26 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 9 | $152.26 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 5 | $152.26 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 5 | $152.26 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 10 | $152.23 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 59 | $152.38 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 100 | $152.38 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 100 | $152.38 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 25 | $152.38 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 25 | $152.38 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 6 | $152.38 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 100 | $152.37 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 100 | $152.37 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 100 | $152.36 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Unknown* | 100 | $152.34 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 50 | $152.33 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 200 | $152.32 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 15 | $152.30 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 20 | $152.30 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 25 | $152.29 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 1 | $152.38 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 1 | $152.37 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 11 | $152.39 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 62 | $152.37 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 38 | $152.37 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 36 | $152.39 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 18 | $152.39 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 5 | $152.37 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 90 | $152.37 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 5 | $152.36 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 95 | $152.36 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 38 | $152.34 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 15 | $152.36 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 15 | $152.36 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 5 | $152.37 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 20 | $152.46 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 20 | $152.46 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 80 | $152.50 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 20 | $152.50 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 12 | $152.68 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 84 | $152.61 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 12 | $152.62 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 16 | $152.61 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 100 | $152.62 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 100 | $152.72 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 200 | $152.72 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 100 | $152.78 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 1,000 | $152.78 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 1 | $152.79 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 100 | $152.80 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 100 | $152.80 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 19 | $152.88 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 100 | $152.88 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 100 | $152.88 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 100 | $152.88 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 100 | $152.88 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 100 | $152.88 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 100 | $152.88 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 288 | $152.88 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 100 | $152.88 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 302 | $152.88 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 400 | $152.88 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 1 | $152.81 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 200 | $152.88 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 117 | $152.885 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 100 | $152.885 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 100 | $152.85 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 50 | $152.93 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 57 | $152.98 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 20 | $152.96 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 15 | $152.95 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 50 | $152.93 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 25 | $152.92 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 25 | $152.92 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 100 | $152.94 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 119 | $152.975 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 400 | $152.975 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 125 | $152.98 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 200 | $152.975 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 100 | $152.975 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.975 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.975 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.975 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.975 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.975 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 200 | $152.98 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 200 | $152.98 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 20 | $152.90 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.98 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.95 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 15 | $152.89 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 20 | $152.87 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $152.91 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $152.91 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $152.91 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $152.93 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 200 | $152.96 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 200 | $152.96 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.96 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.96 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.96 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.96 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.96 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.96 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 24 | $152.89 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 76 | $152.89 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 3 | $152.89 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 19 | $152.89 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 400 | $152.96 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 101 | $152.96 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 101 | $152.96 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 79 | $152.89 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.96 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $152.96 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 1 | $152.89 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 78 | $152.89 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 800 | $152.955 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 400 | $152.975 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Sell* | 12 | $152.94 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Sell* | 24 | $152.94 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Sell* | 76 | $152.94 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Sell* | 112 | $152.98 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Sell* | 108 | $152.98 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Sell* | 108 | $152.98 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Sell* | 112 | $152.98 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 112 | $153.00 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 400 | $153.00 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 200 | $152.98 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 20 | $152.97 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 1 | $152.94 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 200 | $152.94 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 100 | $152.935 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 100 | $152.935 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 200 | $152.94 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 4 | $152.89 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 4 | $152.92 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 12 | $152.92 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 29 | $152.92 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 4 | $152.92 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 4 | $152.92 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 1 | $152.92 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 87 | $152.92 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 100 | $152.94 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 100 | $152.94 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 4 | $152.92 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 9 | $152.92 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 1 | $152.92 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 1 | $152.92 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 100 | $152.945 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 100 | $152.985 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 20 | $152.90 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 66 | $152.90 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 119 | $152.985 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 20 | $152.95 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 50 | $152.95 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 100 | $152.985 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 105 | $152.985 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 29 | $152.97 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 76 | $152.97 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 105 | $152.985 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 105 | $152.985 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 105 | $152.985 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 400 | $152.995 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 26 | $152.97 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 74 | $152.97 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 100 | $152.995 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 100 | $152.995 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 105 | $152.995 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 105 | $152.995 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 105 | $152.995 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 105 | $152.995 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 105 | $152.995 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 105 | $152.995 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 100 | $152.995 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 100 | $152.995 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 100 | $152.995 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 33 | $152.98 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 105 | $152.995 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 100 | $152.995 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 400 | $153.00 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 135 | $153.00 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 103 | $153.00 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 20 | $152.99 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 92 | $152.99 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 135 | $153.00 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 92 | $152.99 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 8 | $153.00 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 15 | $152.99 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 8 | $153.00 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 107 | $153.00 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 107 | $153.00 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 200 | $153.00 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 8 | $153.00 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 160 | $153.00 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 160 | $153.00 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 1 | $153.03 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 1 | $153.02 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 335 | $153.00 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $153.07 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 12 | $153.07 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 88 | $153.07 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 54 | $153.07 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 46 | $153.07 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 59 | $153.07 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Unknown* | 15 | $153.03 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 20 | $153.01 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $153.07 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 12 | $153.07 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 7 | $153.06 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Unknown* | 15 | $153.03 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 20 | $153.01 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 11 | $153.00 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 3 | $152.98 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 260 | $153.00 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 260 | $153.00 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 400 | $153.00 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 3 | $152.97 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 15 | $153.00 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 38 | $152.99 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 22 | $152.99 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 15 | $153.00 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 15 | $153.00 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 50 | $153.00 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 6 | $153.02 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 6 | $153.025 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 6 | $153.03 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 38 | $153.025 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 6 | $153.025 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 6 | $153.025 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 6 | $153.025 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 6 | $153.025 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 6 | $153.025 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 6 | $153.025 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 6 | $153.03 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 6 | $153.03 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 76 | $153.03 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 6 | $153.03 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 6 | $153.03 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 1 | $153.03 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 12 | $153.09 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 1 | $153.09 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 11 | $153.09 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 1 | $153.09 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 23 | $153.07 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 91 | $153.07 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 1 | $153.06 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 10 | $153.05 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 100 | $153.08 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 100 | $153.08 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 25 | $153.03 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 32 | $153.03 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 43 | $153.04 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 100 | $153.07 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 13 | $153.05 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 26 | $153.05 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 13 | $153.02 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 72 | $153.05 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 28 | $153.05 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 72 | $153.05 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 28 | $153.05 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 50 | $153.01 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 129 | $153.02 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 183 | $152.94 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 183 | $152.94 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 200 | $152.94 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 200 | $152.94 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 200 | $152.94 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 17 | $152.89 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 200 | $152.94 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 200 | $152.94 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 62 | $152.90 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 100 | $152.94 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 200 | $152.94 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 200 | $152.94 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 200 | $152.94 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 105 | $152.94 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 176 | $152.94 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 400 | $152.94 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 7 | $152.90 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 17 | $152.90 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $152.94 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $152.94 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 1 | $152.99 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $153.00 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 3 | $153.00 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 15 | $153.00 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 500 | $153.00 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 21 | $153.02 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 26 | $153.00 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 6 | $152.99 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 1 | $153.01 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 3 | $152.16 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 20 | $152.17 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 4 | $152.16 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 20 | $152.17 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 6 | $152.20 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 100 | $152.19 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 100 | $152.19 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $152.20 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 56 | $152.20 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $152.20 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 400 | $152.20 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $152.19 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 50 | $152.17 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 100 | $152.105 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 20 | $152.15 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 154 | $152.15 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 46 | $152.15 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 5 | $152.14 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 95 | $152.14 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 67 | $152.14 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 5 | $152.15 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 1 | $152.14 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 18 | $152.22 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 182 | $152.22 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 62 | $152.22 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 38 | $152.22 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 144 | $152.22 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 38 | $152.22 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 100 | $152.22 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 100 | $152.23 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 22 | $152.24 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 57 | $152.24 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 21 | $152.24 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 100 | $152.24 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 100 | $152.22 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 100 | $152.22 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 100 | $152.22 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 100 | $152.22 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 100 | $152.22 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 85 | $152.22 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 15 | $152.22 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 100 | $152.22 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 55 | $152.17 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 62 | $152.17 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 83 | $152.17 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 17 | $152.17 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 62 | $152.17 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 83 | $152.175 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 21 | $152.17 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 100 | $152.18 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 1 | $152.18 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 65 | $152.18 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 38 | $152.19 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 6 | $152.18 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 63 | $152.18 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 37 | $152.18 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 38 | $152.20 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 69 | $152.20 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 42 | $152.19 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 15 | $152.24 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 15 | $152.24 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 45 | $152.27 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 12 | $152.26 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 11 | $152.26 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 20 | $152.27 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 1 | $152.27 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 1 | $152.26 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 14 | $152.24 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 1 | $152.24 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 3 | $152.21 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 3 | $152.16 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 3 | $152.16 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 20 | $152.16 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 12 | $152.20 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 27 | $152.20 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 23 | $152.20 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 3 | $152.20 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $152.15 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $152.15 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 35 | $152.15 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 129 | $152.15 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 160 | $152.15 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $152.15 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $152.15 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 7 | $152.15 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 93 | $152.15 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 19 | $152.15 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 31 | $152.15 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 90 | $152.16 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 15 | $152.18 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 20 | $152.18 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 14 | $152.15 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 15 | $152.18 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 20 | $152.18 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 15 | $152.20 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 25 | $152.22 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 20 | $152.22 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 33 | $152.20 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 1 | $152.15 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 39 | $152.14 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 1 | $152.13 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 20 | $152.08 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 20 | $152.03 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 6 | $152.00 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 2 | $152.00 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 244 | $152.00 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 6 | $152.00 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 10 | $152.00 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 1 | $152.01 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 3 | $152.07 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 2 | $152.05 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 3 | $152.09 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 15 | $152.08 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 85 | $152.08 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 98 | $152.05 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 10 | $152.06 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 71 | $152.07 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 15 | $152.07 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 14 | $152.07 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 100 | $152.07 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 100 | $152.08 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 8 | $152.07 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 100 | $152.07 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 100 | $152.08 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 100 | $152.08 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 100 | $152.10 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 100 | $152.20 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 95 | $152.20 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 95 | $152.21 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 1 | $152.25 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 60 | $152.30 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 40 | $152.30 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 100 | $152.29 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 1 | $152.29 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 100 | $152.29 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 114 | $152.29 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 1 | $152.26 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 100 | $152.25 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 1 | $152.25 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 115 | $152.25 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 185 | $152.25 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 117 | $152.25 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 100 | $152.25 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 100 | $152.26 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 6 | $152.25 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 3 | $152.23 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 2 | $152.23 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 1 | $152.23 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 6 | $152.24 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 5 | $152.20 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 13 | $152.24 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 6 | $152.24 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 4 | $152.20 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 4 | $152.22 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 1 | $152.24 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 8 | $152.23 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $152.23 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 8 | $152.22 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 70 | $152.17 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $152.16 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 10 | $152.11 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $152.11 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $152.11 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 4 | $152.11 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $152.10 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 105 | $152.11 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $152.11 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 5 | $152.11 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 6 | $152.09 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 38 | $152.09 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 38 | $152.09 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 100 | $152.06 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 100 | $152.06 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 60 | $152.07 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 10 | $152.065 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 90 | $152.07 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 40 | $152.065 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 60 | $152.07 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Unknown* | 38 | $152.05 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 1 | $152.05 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 100 | $152.01 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 9 | $151.97 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 180 | $151.97 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Unknown* | 20 | $151.94 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 11 | $151.97 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 100 | $151.97 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 100 | $151.97 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Unknown* | 4 | $151.94 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Unknown* | 11 | $151.94 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Unknown* | 3 | $151.94 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Unknown* | 4 | $151.94 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 6 | $151.95 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 3 | $151.95 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 3 | $151.95 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Unknown* | 10 | $151.93 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Unknown* | 5 | $151.94 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Unknown* | 5 | $151.94 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 14 | $151.94 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 5 | $151.94 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 9 | $151.95 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 16 | $151.95 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 64 | $151.95 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 37 | $151.95 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 1 | $151.92 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 66 | $151.88 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 16 | $151.88 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 5 | $151.87 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 100 | $151.86 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 1 | $151.83 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 94 | $151.83 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 100 | $151.83 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 1 | $151.82 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 800 | $151.78 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 5 | $151.82 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 35 | $151.82 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 2 | $151.77 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 3 | $151.79 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 6 | $151.76 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 1 | $151.80 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 10 | $151.79 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 47 | $151.71 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 5 | $151.69 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 1 | $151.71 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 1 | $151.72 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Unknown* | 4 | $151.72 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 100 | $151.72 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 15 | $151.79 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 1 | $151.80 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Buy* | 3 | $151.77 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 1 | $151.71 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 1 | $151.71 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 100 | $151.74 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 60 | $151.74 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 100 | $151.74 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 100 | $151.74 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 100 | $151.74 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 1 | $151.78 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 100 | $151.77 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 100 | $151.77 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 473 | $151.77 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 100 | $151.77 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 75 | $151.77 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 152 | $151.77 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 400 | $151.77 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 100 | $151.795 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Unknown* | 15 | $151.75 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Unknown* | 20 | $151.75 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 11 | $151.75 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 74 | $151.75 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 55 | $151.75 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 100 | $151.75 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $151.75 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 4 | $151.70 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $151.70 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 34 | $151.70 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $151.75 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $151.75 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 100 | $151.77 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 10 | $151.77 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 70 | $151.77 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 100 | $151.77 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $151.77 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 1 | $151.82 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 14 | $151.82 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 28 | $151.80 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 42 | $151.80 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 1 | $151.80 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 57 | $151.80 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 3 | $151.80 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 14 | $151.80 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 6 | $151.80 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 100 | $151.86 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 1 | $151.86 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 100 | $151.87 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $151.87 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 40 | $151.85 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 100 | $151.86 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 23 | $151.90 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $151.90 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $151.90 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $151.91 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 55 | $151.91 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 82 | $151.91 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 18 | $151.91 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 100 | $151.95 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 100 | $151.95 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 100 | $151.98 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 25 | $151.93 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 100 | $151.97 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 29 | $151.98 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 34 | $151.98 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 20 | $152.02 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 9 | $152.02 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 9 | $152.02 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 1 | $152.07 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 1 | $152.05 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 76 | $152.05 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 24 | $152.05 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 71 | $152.05 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 1 | $152.03 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 80 | $152.03 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 99 | $152.00 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 5 | $151.96 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 11 | $152.00 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 18 | $151.95 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 19 | $151.95 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 92 | $151.99 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 2 | $151.96 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 8 | $151.99 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 2 | $151.97 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 3 | $151.95 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 1 | $151.96 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 8 | $151.98 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 100 | $151.98 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 100 | $151.98 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 100 | $151.98 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 100 | $151.98 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 200 | $151.98 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 1 | $152.03 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 1 | $152.02 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 34 | $152.05 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 15 | $152.09 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 1 | $152.06 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 1 | $152.06 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 1 | $152.06 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 1 | $152.06 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 15 | $152.01 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 1 | $151.95 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 79 | $151.95 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 21 | $151.95 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 24 | $151.92 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 38 | $151.92 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 38 | $151.92 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 6 | $151.94 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 94 | $151.94 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 200 | $151.94 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 158 | $151.94 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 100 | $151.95 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 1 | $151.98 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 5 | $151.96 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 5 | $151.96 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 1 | $151.95 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 1 | $151.95 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 1 | $151.96 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Unknown* | 89 | $152.00 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 11 | $152.00 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 60 | $152.04 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 6 | $152.04 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 6 | $152.06 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 10 | $152.06 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 1 | $152.04 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 20 | $152.02 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 24 | $152.01 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1 | $152.01 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 76 | $152.01 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $152.01 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 9 | $152.04 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 4 | $152.03 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 4 | $152.03 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 4 | $152.03 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 100 | $152.07 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 38 | $152.03 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 1 | $151.99 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 2 | $151.98 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 100 | $151.98 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 100 | $151.98 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 5 | $151.96 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 100 | $151.96 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 300 | $151.95 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 100 | $151.97 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 39 | $151.97 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 86 | $151.97 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 70 | $151.97 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 16 | $151.97 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 84 | $151.97 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1 | $151.98 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 5 | $152.04 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 5 | $152.04 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 62 | $152.12 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 10 | $152.11 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 10 | $152.09 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 400 | $152.05 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 200 | $152.03 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 20 | $152.04 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 500 | $152.05 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 75 | $152.06 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 25 | $152.06 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 100 | $152.06 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 308 | $152.06 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 100 | $152.06 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 96 | $152.06 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 84 | $152.06 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 1 | $152.06 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 12 | $152.06 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 25 | $152.095 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 31 | $152.10 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 8 | $152.09 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 40 | $152.09 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 62 | $152.09 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 40 | $152.09 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 60 | $152.09 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 50 | $152.09 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 70 | $152.09 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 30 | $152.07 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 8 | $152.09 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 52 | $152.07 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 8 | $152.07 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 100 | $152.04 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 7 | $152.04 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 91 | $152.02 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 7 | $152.03 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 16 | $152.02 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 50 | $152.00 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 97 | $152.00 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 10 | $152.00 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 11 | $152.00 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 40 | $152.00 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 60 | $152.00 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 90 | $152.01 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 15 | $152.01 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 20 | $152.01 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 8 | $152.00 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 45 | $152.00 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 100 | $152.01 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 100 | $152.01 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 60 | $152.01 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 40 | $152.01 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 100 | $152.01 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 199 | $152.01 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 1 | $152.01 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 100 | $152.01 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 100 | $152.01 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 100 | $152.01 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 100 | $152.01 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 100 | $152.02 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 8 | $152.02 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 50 | $152.02 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 42 | $152.02 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 100 | $152.02 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 100 | $152.01 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 100 | $152.02 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 100 | $152.02 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 10 | $152.01 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 1 | $151.93 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 19 | $151.92 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 24 | $151.92 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 38 | $151.94 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 38 | $151.92 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 62 | $151.915 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 33 | $151.94 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 38 | $151.92 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 38 | $151.915 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 5 | $151.915 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 38 | $151.915 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 18 | $151.93 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 15 | $151.92 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 2 | $151.85 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 2 | $151.85 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 2 | $151.82 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 100 | $151.83 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 5 | $151.83 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 68 | $151.86 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 1 | $151.86 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 32 | $151.90 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 40 | $151.91 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 100 | $151.91 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 400 | $151.92 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 5 | $151.91 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 2 | $151.91 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 11 | $151.93 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $151.93 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 50 | $151.93 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 5 | $152.08 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 19 | $152.07 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 13 | $152.07 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 36 | $152.07 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 32 | $152.06 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 68 | $152.06 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 30 | $152.00 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 24 | $151.97 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 38 | $151.97 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 38 | $151.97 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 20 | $151.97 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 20 | $151.96 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 20 | $151.96 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 20 | $151.96 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 20 | $151.96 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 1 | $151.98 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 99 | $151.98 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 1 | $151.97 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 100 | $151.97 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 38 | $151.97 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 20 | $151.96 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 1 | $151.95 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $151.95 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $151.96 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $151.95 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 100 | $151.88 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 15 | $151.88 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 48 | $151.90 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 100 | $151.88 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 100 | $151.88 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 100 | $151.88 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 100 | $151.88 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 1 | $151.88 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 6 | $151.86 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 6 | $151.86 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 15 | $151.89 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 18 | $151.89 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 15 | $151.89 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 15 | $151.87 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 13 | $151.87 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 13 | $151.88 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 85 | $151.87 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 15 | $151.88 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 5 | $151.88 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 8 | $151.90 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 8 | $151.90 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $151.93 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 97 | $152.00 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 38 | $152.01 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 38 | $152.01 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 38 | $152.01 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 35 | $152.02 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 5 | $152.04 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 6 | $152.04 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 5 | $152.04 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 25 | $152.00 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 3 | $152.04 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 11 | $152.03 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 2 | $152.03 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 87 | $152.03 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 2 | $152.03 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 25 | $152.03 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 15 | $152.03 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 50 | $152.03 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 3 | $152.07 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 33 | $152.10 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 5 | $152.12 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 10 | $152.12 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 10 | $152.10 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 11 | $152.10 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 6 | $152.10 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 90 | $152.13 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 10 | $152.13 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 17 | $152.13 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 17 | $152.13 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Unknown* | 100 | $152.11 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 6 | $152.10 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 32 | $152.13 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 6 | $152.13 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 38 | $152.13 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 18 | $152.13 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 20 | $152.15 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 38 | $152.13 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 6 | $152.13 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 18 | $152.13 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 20 | $152.15 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 100 | $152.16 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Buy* | 30 | $152.15 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Buy* | 24 | $152.15 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Buy* | 20 | $152.12 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Buy* | 38 | $152.12 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Buy* | 60 | $152.11 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 90 | $152.08 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 8 | $152.16 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 6 | $152.16 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 38 | $152.08 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 38 | $152.08 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 1 | $152.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $151.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 21 | $151.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 17 | $151.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $151.99 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $151.99 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $151.99 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $151.99 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $151.99 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 18 | $151.90 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 1 | $151.87 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 10 | $151.87 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 99 | $151.87 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 1 | $151.87 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 10 | $151.81 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 60 | $151.81 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 1 | $152.32 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 1 | $152.32 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 1 | $152.32 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 1 | $152.32 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 44 | $152.24 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 100 | $152.24 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 11 | $152.23 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 34 | $152.22 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 66 | $152.22 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 100 | $152.23 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 100 | $152.23 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 2 | $152.23 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 100 | $152.23 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 100 | $152.22 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 10 | $152.23 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 35 | $152.23 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 12 | $152.23 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 45 | $152.23 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 200 | $152.23 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Unknown* | 23 | $152.31 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Unknown* | 15 | $152.31 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 90 | $152.31 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 4 | $152.37 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 4 | $152.37 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 94 | $152.38 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 2 | $152.38 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 2 | $152.38 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 2 | $152.38 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 327 | $152.38 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 59 | $152.38 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 100 | $152.39 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 57 | $152.41 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 100 | $152.41 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 12 | $152.53 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 73 | $152.53 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 100 | $152.53 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 1 | $152.49 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 15 | $152.50 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 27 | $152.50 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 73 | $152.50 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 23 | $152.50 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 47 | $152.50 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 3 | $152.50 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 6 | $152.50 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 100 | $152.53 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 1 | $152.55 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 100 | $152.57 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 26 | $152.58 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 11 | $152.58 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 26 | $152.58 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 63 | $152.58 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 38 | $152.75 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 2 | $152.87 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 100 | $152.80 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 38 | $152.86 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 20 | $152.76 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 200 | $152.78 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 15 | $152.79 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 34 | $152.79 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 19 | $152.80 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 83 | $152.89 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 48 | $152.90 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 15 | $152.90 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 20 | $152.91 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 1 | $152.89 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 302 | $152.89 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 87 | $152.90 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 200 | $152.90 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 15 | $152.91 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1 | $152.93 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 4 | $152.91 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 81 | $152.87 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 1 | $152.88 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 75 | $152.88 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 5 | $152.88 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 27 | $152.83 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 73 | $152.83 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 5 | $152.855 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 5 | $152.82 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 200 | $152.86 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 27 | $152.80 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 27 | $152.80 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 25 | $152.76 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 25 | $152.76 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 10 | $152.82 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 49 | $152.82 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 7 | $152.82 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 30 | $152.70 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 100 | $152.69 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 10 | $152.64 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 38 | $152.68 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 38 | $152.68 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 2 | $152.65 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 2 | $152.65 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 1 | $152.63 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 34 | $152.62 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 20 | $152.61 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 58 | $152.60 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 42 | $152.60 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 100 | $152.61 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 200 | $152.61 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 1 | $152.64 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 100 | $152.64 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 1 | $152.66 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 76 | $152.67 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 34 | $152.67 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 20 | $152.68 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 32 | $152.79 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 15 | $152.75 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 100 | $152.72 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 100 | $152.72 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 100 | $152.72 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 85 | $152.72 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 15 | $152.73 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 200 | $152.78 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 11 | $152.78 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 780 | $152.78 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 80 | $152.78 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 80 | $152.78 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 60 | $152.78 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Unknown* | 100 | $152.815 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 11 | $152.775 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 100 | $152.78 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 1 | $152.78 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 31 | $152.78 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 10 | $152.72 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Unknown* | 3 | $152.745 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Unknown* | 34 | $152.745 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 11 | $152.745 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 11 | $152.745 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 11 | $152.745 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 100 | $152.70 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 22 | $152.66 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 100 | $152.65 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 100 | $152.74 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 19 | $152.82 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 18 | $152.82 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $152.87 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 10 | $152.88 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 5 | $152.86 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 50 | $152.85 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 50 | $152.85 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 1 | $152.85 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 34 | $152.85 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $152.85 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 13 | $152.85 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 7 | $152.82 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 71 | $152.79 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 1 | $152.77 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 200 | $152.77 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 23 | $152.80 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 33 | $152.80 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 150 | $152.84 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 2 | $152.80 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 1 | $152.85 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 138 | $152.84 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 97 | $152.84 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 15 | $152.84 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1,000 | $152.87 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 50 | $152.88 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 57 | $152.90 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $152.89 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 40 | $152.89 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 2 | $152.90 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 50 | $152.90 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 10 | $152.90 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 10 | $152.90 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 50 | $152.91 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $152.92 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 57 | $152.92 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 2 | $152.92 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 57 | $152.95 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $152.95 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 41 | $152.95 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 8 | $152.95 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 57 | $152.96 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $152.96 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $152.99 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 57 | $152.99 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 2 | $152.99 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 20 | $153.03 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 57 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 57 | $153.01 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 12 | $153.01 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 10 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 100 | $153.03 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 100 | $153.03 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 7 | $153.02 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 76 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 200 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 24 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 100 | $153.03 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 67 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 33 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 200 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 400 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 6 | $153.02 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 6 | $153.02 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 243 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 57 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 300 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 10 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 500 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 4 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 10 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 5 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 25 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 600 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 3 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 25 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 3 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 5 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 250 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 25 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 300 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 200 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 41 | $153.01 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 38 | $153.01 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 42 | $153.01 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 57 | $153.01 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 4 | $153.01 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $153.02 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $153.03 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 57 | $153.08 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 50 | $153.10 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 207 | $153.08 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 101 | $153.08 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 92 | $153.08 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 8 | $153.09 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 2 | $153.09 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 10 | $153.14 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 90 | $153.15 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $153.14 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 40 | $153.14 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 60 | $153.14 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 40 | $153.14 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 60 | $153.15 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $153.14 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 2 | $153.14 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 14 | $153.14 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 5 | $153.14 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 16 | $153.14 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 5 | $153.14 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 100 | $153.16 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 5 | $153.18 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 16 | $153.18 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 14 | $153.18 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 1 | $153.14 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 300 | $153.19 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 1 | $153.11 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 41 | $153.19 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 8 | $153.19 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 26 | $153.19 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 100 | $153.19 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 100 | $153.19 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 18 | $153.20 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 100 | $153.20 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 91 | $153.20 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 15 | $153.20 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 10 | $153.20 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 100 | $153.21 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 12 | $153.20 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 79 | $153.20 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 8 | $153.20 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 3 | $153.22 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 1 | $153.26 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 16 | $153.26 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 67 | $153.26 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 7 | $153.29 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 2 | $153.33 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 38 | $153.33 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 41 | $153.33 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 37 | $153.33 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 50 | $153.33 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 36 | $153.31 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 11 | $153.31 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 2 | $153.37 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 100 | $153.30 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 20 | $153.31 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 65 | $153.25 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 15 | $153.27 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 20 | $153.27 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 35 | $153.37 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 8 | $153.36 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $153.36 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 2 | $153.36 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 2 | $153.36 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 60 | $153.34 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 140 | $153.34 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $153.32 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 22 | $153.32 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 78 | $153.32 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 2 | $153.32 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 20 | $153.32 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $153.31 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 66 | $153.29 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $153.25 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 137 | $153.26 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $153.25 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 10 | $153.19 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 11 | $153.275 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 11 | $153.25 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 100 | $153.25 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 6 | $153.24 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 27 | $153.24 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 73 | $153.24 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 2 | $153.25 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 100 | $153.25 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 1 | $153.25 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 1 | $153.17 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 1 | $153.24 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 13 | $153.16 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $153.15 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 3 | $153.17 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 34 | $153.17 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 13 | $153.17 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 9 | $153.17 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 3 | $153.18 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 53 | $153.29 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 15 | $153.27 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 105 | $153.27 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 20 | $153.26 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 3 | $153.28 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 20 | $153.28 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 20 | $153.23 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 4 | $153.23 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 7 | $153.21 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $153.21 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $153.21 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 7 | $153.23 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1 | $153.25 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 7 | $153.25 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 2 | $153.25 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 6 | $153.45 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 4 | $153.45 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 300 | $153.46 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1 | $153.47 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1 | $153.47 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1 | $153.47 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 62 | $153.47 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 24 | $153.47 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 25 | $153.49 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 50 | $153.73 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 7 | $153.73 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 17 | $153.73 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 50 | $153.72 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 57 | $153.66 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 300 | $153.66 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 20 | $153.63 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 1 | $153.64 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 13 | $153.72 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 3 | $153.70 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 10 | $153.72 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 57 | $153.72 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 3 | $153.72 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 1 | $153.72 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 1 | $153.70 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 7 | $153.70 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 5 | $153.70 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 34 | $153.67 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 38 | $153.67 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 13 | $153.67 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 15 | $153.67 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 15 | $153.67 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 400 | $153.65 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $153.65 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 100 | $153.65 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 15 | $153.63 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 15 | $153.63 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 20 | $153.57 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 40 | $153.55 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 85 | $153.55 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 85 | $153.55 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 57 | $153.55 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 70 | $153.55 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 32 | $153.55 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $153.61 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 4 | $153.57 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 89 | $153.57 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $153.57 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 57 | $153.58 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 11 | $153.57 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 57 | $153.58 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 18 | $153.58 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 74 | $153.58 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 8 | $153.58 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 57 | $153.59 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 38 | $153.64 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 52 | $153.75 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 34 | $153.74 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 27 | $153.68 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 38 | $153.70 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 38 | $153.70 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $153.75 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 20 | $153.75 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 33 | $153.80 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 2 | $153.80 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 15 | $153.81 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 20 | $153.80 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 15 | $153.79 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $153.76 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $153.75 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 15 | $153.83 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 15 | $153.83 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 2 | $153.91 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 86 | $153.88 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 10 | $153.84 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 90 | $153.85 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 7 | $153.91 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $153.84 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 3 | $153.86 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 22 | $153.81 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 15 | $153.81 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 66 | $153.84 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 2 | $153.79 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 30 | $153.78 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 30 | $153.77 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 1 | $153.81 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $153.78 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 10 | $153.75 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 17 | $153.76 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 40 | $153.70 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 27 | $153.70 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 12 | $153.68 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 15 | $153.67 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 20 | $153.65 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 7 | $153.71 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 20 | $153.71 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 7 | $153.72 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 1 | $153.72 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 7 | $153.74 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 8 | $153.75 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 1 | $153.75 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 17 | $153.78 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 7 | $153.76 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 31 | $153.90 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 35 | $153.89 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 65 | $153.89 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 15 | $153.85 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 20 | $153.83 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 15 | $153.81 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 20 | $153.80 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 38 | $153.80 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 62 | $153.79 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 38 | $153.79 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 62 | $153.80 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 38 | $153.80 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 17 | $153.85 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 15 | $153.87 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 17 | $153.87 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 1 | $153.87 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 1 | $153.87 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 200 | $153.90 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 55 | $153.95 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 45 | $153.95 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 100 | $153.95 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 34 | $154.00 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 20 | $154.08 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 1 | $154.11 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 6 | $154.10 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 100 | $154.10 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 12 | $154.08 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 34 | $154.07 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 15 | $154.05 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 20 | $154.05 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 15 | $153.98 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 1 | $154.04 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 11 | $154.06 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 57 | $154.10 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 26 | $154.10 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 24 | $154.03 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 24 | $154.03 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 38 | $154.03 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 38 | $154.03 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 38 | $154.03 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 38 | $154.03 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 57 | $154.08 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 39 | $154.08 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 57 | $154.07 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 25 | $154.07 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 100 | $154.06 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 100 | $154.05 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 100 | $154.06 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 89 | $154.04 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 57 | $154.04 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 24 | $154.04 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 25 | $154.03 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 5 | $154.02 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 100 | $154.02 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 75 | $154.03 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 105 | $154.02 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 20 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 34 | $153.98 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 70 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 200 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 94 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 94 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 174 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 174 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 94 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 87 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 12 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 174 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 36 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 152 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 23 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 25 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 10 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 190 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 10 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 174 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 124 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 200 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 361 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 200 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 100 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 100 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 100 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 200 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 105 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 200 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 200 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 76 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 124 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 76 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 200 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 200 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 200 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 200 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 200 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 34 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 15 | $153.99 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 100 | $153.99 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 86 | $153.98 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 90 | $153.97 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 105 | $153.97 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 100 | $153.97 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 105 | $153.95 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 15 | $153.91 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 15 | $153.91 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 9 | $153.90 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $153.89 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 41 | $153.87 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $153.88 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $153.88 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $153.88 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $153.88 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 50 | $153.77 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 100 | $153.69 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 100 | $153.71 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 100 | $153.72 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 38 | $153.75 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 100 | $153.78 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 38 | $153.80 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 100 | $153.82 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $153.82 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $153.82 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $153.82 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 10 | $153.79 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 3 | $153.79 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 1 | $153.79 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 33 | $153.74 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 41 | $153.74 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 190 | $153.74 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 210 | $153.74 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 1 | $153.74 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 10 | $153.73 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 10 | $153.73 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 10 | $153.73 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 10 | $153.73 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 10 | $153.73 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 40 | $153.73 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 60 | $153.73 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 40 | $153.72 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 60 | $153.72 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 40 | $153.72 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 60 | $153.72 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 13 | $153.73 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 20 | $153.73 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 67 | $153.73 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 26 | $153.81 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 15 | $153.75 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 100 | $153.70 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 100 | $153.71 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 34 | $153.71 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 100 | $153.75 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 1 | $153.78 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 3 | $153.78 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 33 | $153.81 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 40 | $153.78 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 226 | $153.78 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 74 | $153.78 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 8 | $153.78 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 15 | $153.81 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 38 | $153.84 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 100 | $153.85 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 100 | $153.85 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 100 | $153.84 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 300 | $153.84 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 8 | $153.91 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 5 | $153.88 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 5 | $153.89 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 100 | $153.675 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 8 | $153.68 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 38 | $153.72 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 20 | $153.72 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $153.75 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $153.75 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $153.69 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $153.70 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $153.69 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 19 | $153.69 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 200 | $153.65 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 9 | $153.65 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 9 | $153.65 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $153.56 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 37 | $153.56 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 63 | $153.56 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 34 | $153.66 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 20 | $153.65 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 4 | $153.67 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Unknown* | 100 | $153.61 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 100 | $153.61 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 2 | $153.62 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 37 | $153.62 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 2 | $153.62 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $153.59 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 2 | $153.59 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 2 | $153.59 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 180 | $153.52 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 20 | $153.52 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 100 | $153.53 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 200 | $153.53 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 93 | $153.53 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 82 | $153.53 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 40 | $153.53 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 85 | $153.53 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $153.56 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $153.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $153.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 11 | $153.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $153.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $153.63 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 70 | $153.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 38 | $153.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $153.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $153.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 200 | $153.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $153.63 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 15 | $153.65 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 100 | $153.69 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 100 | $153.69 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 6 | $153.63 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 20 | $153.63 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 5 | $153.63 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 5 | $153.61 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 380 | $153.63 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 15 | $153.61 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 100 | $153.59 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 90 | $153.60 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Unknown* | 60 | $153.61 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 2 | $153.61 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 6 | $153.58 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 90 | $153.58 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 33 | $153.53 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 90 | $153.55 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 1 | $153.58 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 21 | $153.58 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 61 | $153.60 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 500 | $153.65 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 22 | $153.66 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 78 | $153.66 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 22 | $153.65 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 38 | $153.65 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 100 | $153.65 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 38 | $153.65 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 4 | $153.59 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 4 | $153.59 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 2 | $153.59 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 1 | $153.63 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $153.63 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 22 | $153.59 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 38 | $153.59 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 22 | $153.59 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 38 | $153.59 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 38 | $153.55 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1 | $153.56 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 8 | $153.57 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 24 | $153.57 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 12 | $153.57 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 38 | $153.54 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 83 | $153.54 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 32 | $153.50 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 100 | $153.45 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 1 | $153.39 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 1 | $153.39 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 1 | $153.33 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 14 | $153.33 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 1 | $153.33 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 14 | $153.33 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 1 | $153.33 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 224 | $153.33 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 2 | $153.37 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 650 | $153.42 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $153.43 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 105 | $153.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 84 | $153.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 105 | $153.43 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 1 | $153.33 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 93 | $153.33 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $153.375 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $153.37 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $153.37 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $153.33 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 224 | $153.33 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 8 | $153.33 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $153.33 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 54 | $153.33 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 54 | $153.33 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 9 | $153.33 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 71 | $153.33 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 100 | $153.33 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 25 | $153.34 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 2 | $153.36 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 100 | $153.39 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 142 | $153.37 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 50 | $153.37 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 100 | $153.39 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 100 | $153.39 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 100 | $153.40 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 5 | $153.41 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 5 | $153.41 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 1 | $153.42 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 5 | $153.48 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 5 | $153.49 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 10 | $153.57 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 100 | $153.47 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 23 | $153.47 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 129 | $153.47 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 21 | $153.47 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 5 | $153.47 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 6 | $153.47 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 22 | $153.51 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 22 | $153.51 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 18 | $153.51 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 8 | $153.44 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 21 | $153.44 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 6 | $153.44 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 30 | $153.48 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 9 | $153.47 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 8 | $153.53 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 9 | $153.48 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 9 | $153.48 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 57 | $153.41 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 43 | $153.41 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 57 | $153.41 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 100 | $153.42 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 8 | $153.42 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 21 | $153.49 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 57 | $153.49 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 116 | $153.49 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 100 | $153.49 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 21 | $153.50 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 57 | $153.50 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 100 | $153.50 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 79 | $153.59 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 100 | $153.59 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 21 | $153.59 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 100 | $153.62 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 21 | $153.59 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 100 | $153.66 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 5 | $153.66 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 36 | $153.66 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 72 | $153.66 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 100 | $153.66 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 54 | $153.66 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 38 | $153.66 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 4 | $153.66 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 50 | $153.66 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 100 | $153.66 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 46 | $153.66 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 54 | $153.66 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 46 | $153.66 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 100 | $153.66 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 5 | $153.68 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 73 | $153.68 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 22 | $153.68 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 100 | $153.69 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 200 | $153.69 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 88 | $153.71 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 32 | $153.71 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 100 | $153.71 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 150 | $153.71 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 73 | $153.71 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 19 | $153.72 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 10 | $153.72 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 5 | $153.72 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 10 | $153.72 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 11 | $153.72 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 100 | $153.72 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 5 | $153.73 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 5 | $153.84 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 10 | $153.79 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 90 | $153.79 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 142 | $153.88 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 90 | $153.89 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 34 | $153.90 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 34 | $153.90 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 296 | $153.95 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 3 | $153.95 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 1 | $153.97 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Unknown* | 1 | $153.99 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Unknown* | 36 | $153.99 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 50 | $154.00 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 200 | $154.00 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 400 | $154.00 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 100 | $153.98 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 36 | $154.00 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 7 | $153.98 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 8 | $153.97 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 9 | $153.97 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 8 | $153.96 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 6 | $153.96 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 2 | $153.91 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 34 | $153.94 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Unknown* | 109 | $153.85 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 9 | $153.89 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 100 | $153.85 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 34 | $153.85 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 34 | $153.85 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 18 | $153.85 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 100 | $153.85 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 100 | $153.86 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 105 | $153.87 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 11 | $153.88 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 400 | $153.86 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 200 | $153.86 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 24 | $153.84 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 34 | $153.83 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 11 | $153.83 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 38 | $153.83 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 34 | $153.82 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 17 | $153.80 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 10 | $153.74 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 90 | $153.76 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 100 | $153.79 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 100 | $153.76 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 34 | $153.73 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 92 | $153.67 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 34 | $153.68 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 1 | $153.68 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 30 | $153.68 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 4 | $153.68 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 96 | $153.68 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 4 | $153.68 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 96 | $153.67 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 4 | $153.67 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 34 | $153.67 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 66 | $153.67 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 34 | $153.67 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 550 | $153.68 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 2 | $153.62 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 400 | $153.61 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 100 | $153.61 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 40 | $153.57 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 60 | $153.58 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 100 | $153.61 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 25 | $153.59 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 100 | $153.60 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 15 | $153.61 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 60 | $153.61 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 9 | $153.64 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 8 | $153.64 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 22 | $153.67 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 38 | $153.67 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 62 | $153.67 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 38 | $153.67 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 17 | $153.66 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 66 | $153.66 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 23 | $153.66 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 100 | $153.62 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 9 | $153.62 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 1 | $153.575 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 50 | $153.575 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 14 | $153.575 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 38 | $153.55 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 1 | $153.54 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 1 | $153.54 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 1 | $153.53 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 100 | $153.48 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 12 | $153.49 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 34 | $153.49 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 60 | $153.43 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 60 | $153.43 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 90 | $153.43 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 34 | $153.44 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 34 | $153.44 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 1 | $153.44 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 2 | $153.47 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 1 | $153.46 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 60 | $153.52 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 8 | $153.51 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 8 | $153.47 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 9 | $153.51 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 11 | $153.50 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 21 | $153.53 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 9 | $153.50 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 59 | $153.52 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 1 | $153.52 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 1 | $153.52 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 3 | $153.53 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $153.53 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 76 | $153.53 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 84 | $153.52 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 16 | $153.52 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 60 | $153.52 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 24 | $153.52 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 76 | $153.52 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 60 | $153.52 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 3 | $153.52 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 1 | $153.46 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $153.47 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $153.45 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 1 | $153.51 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 100 | $153.49 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 100 | $153.46 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 4 | $153.46 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $153.47 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 8 | $153.51 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 77 | $153.51 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 23 | $153.51 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 31 | $153.52 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 77 | $153.52 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 23 | $153.52 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 100 | $153.51 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 100 | $153.52 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 70 | $153.52 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 30 | $153.52 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 34 | $153.65 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 5 | $153.62 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 10 | $153.62 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1,400 | $153.62 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 11 | $153.63 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 100 | $153.65 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 34 | $153.65 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 3 | $153.69 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $153.67 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 4 | $153.70 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 58 | $153.70 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 83 | $153.69 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 60 | $153.67 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 8 | $153.67 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $153.62 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 94 | $153.64 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 6 | $153.64 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 99 | $153.63 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 1 | $153.63 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 1 | $153.63 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 100 | $153.63 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 4 | $153.60 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 180 | $153.60 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 20 | $153.60 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 1 | $153.61 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 1 | $153.59 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | $153.57 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 1 | $153.57 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 38 | $153.55 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 38 | $153.55 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 38 | $153.55 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 38 | $153.55 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 38 | $153.55 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 38 | $153.55 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 38 | $153.55 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 10 | $153.53 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 5 | $153.50 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 3 | $153.56 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 8 | $153.55 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 4 | $153.55 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 1 | $153.51 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 1 | $153.43 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 100 | $153.43 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 1 | $153.38 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 100 | $153.38 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $153.33 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $153.33 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 20 | $153.35 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 79 | $153.35 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $153.35 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 32 | $153.38 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 5 | $153.40 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 5 | $153.41 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Unknown* | 100 | $153.45 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 4 | $153.45 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 4 | $153.45 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 32 | $153.48 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 12 | $153.47 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 12 | $153.45 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 12 | $153.49 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 3 | $153.50 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 12 | $153.49 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 38 | $153.49 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 20 | $153.48 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 38 | $153.49 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Unknown* | 1 | $153.45 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Unknown* | 15 | $153.45 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 17 | $153.42 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 15 | $153.43 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 5 | $153.43 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 9 | $153.44 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Unknown* | 15 | $153.45 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 1 | $153.47 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 4 | $153.42 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 34 | $153.43 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 15 | $153.43 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 15 | $153.45 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 9 | $153.46 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $153.44 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $153.38 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $153.38 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $153.39 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 4 | $153.51 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 1 | $153.51 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 200 | $153.45 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 8 | $153.44 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 7 | $153.44 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 35 | $153.51 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 2 | $153.51 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 15 | $153.47 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 7 | $153.37 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 1 | $153.33 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 100 | $153.33 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 100 | $153.33 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 14 | $153.37 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 8 | $153.34 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 14 | $153.34 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 14 | $153.37 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 200 | $153.34 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 8 | $153.33 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 200 | $153.34 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 5 | $153.39 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 100 | $153.40 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 100 | $153.40 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 804 | $153.40 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 50 | $153.40 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 50 | $153.40 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 64 | $153.40 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 32 | $153.40 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 100 | $153.41 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 2 | $153.46 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 10 | $153.50 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 2 | $153.60 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 1 | $153.62 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 9 | $153.63 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 1 | $153.62 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 8 | $153.71 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 1 | $153.71 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 1 | $153.76 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 100 | $153.78 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 50 | $153.81 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 50 | $153.80 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 8 | $153.80 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 3 | $153.80 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 3 | $153.81 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 3 | $153.81 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 50 | $153.86 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 50 | $153.86 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 100 | $153.86 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 100 | $153.86 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 6 | $153.86 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $153.84 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 8 | $153.84 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 2 | $153.84 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $153.86 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $153.86 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 5 | $153.86 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $153.86 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 9 | $153.92 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 9 | $153.91 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 1 | $153.90 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 8 | $153.94 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $153.94 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 1 | $153.88 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 1 | $153.90 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 2 | $153.96 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 2 | $153.96 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 2 | $155.29 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 8 | $155.29 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 92 | $155.29 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 163 | $155.29 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 100 | $155.29 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 92 | $155.29 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 100 | $155.29 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 100 | $155.29 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 45 | $155.29 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 1 | $155.29 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 100 | $155.28 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 2 | $155.35 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 18 | $155.36 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 2 | $155.36 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 1 | $155.37 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 5 | $155.42 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 58 | $155.42 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 30 | $155.48 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 100 | $155.42 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 2 | $155.48 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 100 | $155.48 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 20 | $155.48 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 1 | $155.48 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 100 | $155.42 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 100 | $155.43 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 79 | $155.53 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 100 | $155.53 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 13 | $155.53 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 3 | $155.53 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 18 | $155.53 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 25 | $155.54 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 3 | $155.62 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Unknown* | 100 | $155.685 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 71 | $155.64 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 14 | $155.64 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 15 | $155.65 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $155.685 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 8 | $155.67 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 7 | $155.67 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 9 | $155.67 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 169 | $155.60 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 31 | $155.60 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 15 | $155.50 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 34 | $155.50 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 34 | $155.50 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 14 | $155.50 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 38 | $155.50 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 14 | $155.50 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $155.50 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 38 | $155.50 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 3 | $155.50 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 3 | $155.50 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 3 | $155.50 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 3 | $155.50 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 3 | $155.50 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 14 | $155.50 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 13 | $155.43 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 43 | $155.50 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 57 | $155.50 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 43 | $155.50 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 57 | $155.50 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 19 | $155.50 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 100 | $155.50 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 81 | $155.50 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 20 | $155.46 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 104 | $155.36 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 10 | $155.36 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 20 | $155.36 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 109 | $155.38 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 16 | $155.33 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Unknown* | 29 | $155.27 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 7 | $155.27 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 7 | $155.27 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 84 | $155.33 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 50 | $155.34 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 100 | $155.34 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 100 | $155.34 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 100 | $155.35 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 11 | $155.36 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 15 | $155.39 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 15 | $155.39 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $155.38 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 100 | $155.43 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 130 | $155.37 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 1 | $155.29 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 80 | $155.18 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 10 | $155.18 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 10 | $155.18 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 90 | $155.20 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $155.19 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 1 | $155.19 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 4 | $155.19 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 45 | $155.19 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 55 | $155.19 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 45 | $155.19 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 100 | $155.19 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 13 | $155.14 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 13 | $155.14 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 24 | $155.15 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 10 | $155.14 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 37 | $155.14 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 30 | $155.23 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 34 | $155.22 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 37 | $155.22 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 5 | $155.21 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 100 | $155.09 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 100 | $155.10 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 134 | $155.13 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 66 | $155.13 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 34 | $155.15 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 100 | $155.16 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 100 | $155.19 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 25 | $155.14 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 10 | $155.15 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 90 | $155.17 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 10 | $155.14 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 85 | $155.15 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 105 | $155.15 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 25 | $155.15 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 8 | $155.18 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $155.18 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 2 | $155.19 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 8 | $155.30 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 8 | $155.32 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 100 | $155.34 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $155.34 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 105 | $155.29 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 105 | $155.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $155.24 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 38 | $155.245 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 38 | $155.245 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 11 | $155.40 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 59 | $155.40 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 41 | $155.40 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 1 | $155.40 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 1 | $155.41 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 1 | $155.41 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 46 | $155.43 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 41 | $155.45 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 6 | $155.47 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 21 | $155.40 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 10 | $155.40 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 21 | $155.38 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 100 | $155.38 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 285 | $155.35 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 1 | $155.35 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 99 | $155.35 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 15 | $155.35 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 4 | $155.26 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 10 | $155.20 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 90 | $155.20 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 100 | $155.20 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 1 | $155.20 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 1 | $155.19 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 1 | $155.17 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 65 | $155.18 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 20 | $155.17 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 15 | $155.17 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 85 | $155.18 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 15 | $155.17 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 60 | $155.115 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $155.10 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 10 | $155.10 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $155.10 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $155.08 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 1 | $155.08 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 100 | $155.00 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 100 | $155.00 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 100 | $155.00 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 31 | $155.01 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 62 | $155.01 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 38 | $155.00 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 38 | $155.00 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 100 | $155.04 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 1 | $155.05 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 24 | $155.05 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 1 | $155.05 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 100 | $155.04 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 1 | $155.05 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 3 | $155.09 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 38 | $155.14 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 38 | $155.085 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 38 | $155.085 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 38 | $155.085 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 100 | $155.09 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 6 | $155.06 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 38 | $154.99 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 198 | $155.00 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 38 | $155.00 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 28 | $155.00 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 10 | $154.96 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 100 | $154.94 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 1,000 | $154.88 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 8 | $154.89 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 22 | $154.87 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 100 | $154.82 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 8 | $154.85 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 9 | $154.85 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 100 | $154.82 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 8 | $154.76 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 2 | $154.73 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 8 | $154.73 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 50 | $154.69 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 10 | $154.68 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 90 | $154.54 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $154.56 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 68 | $154.64 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 31 | $154.64 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 32 | $154.64 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 32 | $154.64 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 90 | $154.68 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $154.68 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 1 | $154.70 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 10 | $154.70 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 83 | $154.65 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 117 | $154.65 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 8 | $154.69 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 24 | $154.61 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Unknown* | 38 | $154.61 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 24 | $154.62 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 38 | $154.61 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 36 | $154.62 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 40 | $154.61 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 60 | $154.61 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 8 | $154.54 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 7 | $154.61 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 14 | $154.59 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 7 | $154.59 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 7 | $154.59 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 9 | $154.59 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 36 | $154.61 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 27 | $154.61 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 28 | $154.61 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $154.63 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 13 | $154.61 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 46 | $154.61 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 18 | $154.58 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 42 | $154.58 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 4 | $154.63 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 42 | $154.63 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 36 | $154.56 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 36 | $154.57 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 42 | $154.56 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $154.63 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 26 | $154.58 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 21 | $154.58 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 29 | $154.58 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 26 | $154.58 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 4 | $154.61 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 52 | $154.58 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 6 | $154.61 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 10 | $154.59 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 34 | $154.60 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 26 | $154.58 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 21 | $154.58 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 21 | $154.57 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $154.59 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 31 | $154.54 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $154.55 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 64 | $154.55 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 29 | $154.52 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $154.54 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 99 | $154.54 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 1 | $154.54 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 1 | $154.54 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 15 | $154.45 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 90 | $154.43 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 15 | $154.43 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 20 | $154.44 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $154.55 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $154.55 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $154.55 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 68 | $154.56 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 25 | $154.44 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 16 | $154.44 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $154.44 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 64 | $154.44 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 24 | $154.46 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 76 | $154.46 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $154.50 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 1 | $154.63 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 200 | $154.58 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 50 | $154.61 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $154.58 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $154.58 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 1 | $154.56 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 6 | $154.56 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 50 | $154.56 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 100 | $154.56 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 7 | $154.57 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 9 | $154.57 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 18 | $154.57 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $154.57 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 7 | $154.58 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 56 | $154.55 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 40 | $154.555 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 47 | $154.55 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 6 | $154.555 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $154.535 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 40 | $154.55 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 4 | $154.55 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 26 | $154.56 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 74 | $154.56 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 100 | $154.535 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 100 | $154.535 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 17 | $154.535 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 83 | $154.54 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $154.53 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 6 | $154.54 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 1 | $154.55 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 400 | $154.50 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 32 | $154.485 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 5 | $154.52 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $154.52 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 34 | $154.47 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $154.485 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 31 | $154.46 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 38 | $154.46 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 31 | $154.46 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 31 | $154.46 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 68 | $154.47 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 92 | $154.46 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 8 | $154.46 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 31 | $154.45 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 35 | $154.43 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 10 | $154.39 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 28 | $154.39 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 11 | $154.40 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 12 | $154.41 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $154.40 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 12 | $154.41 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 2 | $154.39 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $154.40 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 97 | $154.40 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 8 | $154.40 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 4 | $154.39 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 12 | $154.39 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $154.40 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 99 | $154.40 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $154.40 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 5 | $154.39 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 15 | $154.39 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 12 | $154.39 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 76 | $154.39 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 4 | $154.39 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 8 | $154.40 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 4 | $154.39 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 5 | $154.39 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 5 | $154.39 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 38 | $154.39 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 5 | $154.39 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 16 | $154.39 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 50 | $154.38 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $154.37 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 40 | $154.33 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 56 | $154.33 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $154.33 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 38 | $154.33 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $154.33 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $154.33 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $154.33 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $154.33 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $154.33 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $154.33 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 200 | $154.33 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $154.27 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $154.27 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 32 | $154.27 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 2 | $154.27 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 6 | $154.27 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 62 | $154.285 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 38 | $154.285 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 41 | $154.28 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 3 | $154.30 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 13 | $154.31 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 3 | $154.30 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 38 | $154.25 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 1 | $154.26 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 38 | $154.25 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 3 | $154.32 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 160 | $154.33 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 40 | $154.32 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 4 | $154.32 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 1 | $154.35 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 38 | $154.30 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 38 | $154.30 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 1 | $154.30 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 38 | $154.30 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 1 | $154.30 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 40 | $154.30 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 100 | $154.30 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 1 | $154.28 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 38 | $154.24 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $154.24 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 10 | $154.24 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $154.23 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 11 | $154.23 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 11 | $154.23 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 11 | $154.23 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 11 | $154.23 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 11 | $154.23 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 11 | $154.23 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 11 | $154.23 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 11 | $154.23 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 11 | $154.23 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $154.22 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 10 | $154.20 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 4 | $154.20 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 71 | $154.20 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 5 | $154.20 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $154.19 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 11 | $154.17 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 8 | $154.17 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 19 | $154.15 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 27 | $154.15 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 27 | $154.15 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 27 | $154.15 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 62 | $154.15 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 38 | $154.15 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 38 | $154.14 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 38 | $154.10 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 29 | $154.10 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 7 | $154.10 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $154.10 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $154.10 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 33 | $154.10 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 8 | $154.10 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 4 | $154.07 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 37 | $154.07 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 45 | $154.07 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 8 | $154.07 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 23 | $154.07 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 59 | $154.07 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $154.05 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $154.05 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 52 | $154.03 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $154.01 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 24 | $154.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 76 | $154.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $154.03 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 76 | $154.02 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $154.03 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $154.02 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 4 | $154.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 14 | $153.99 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 14 | $153.99 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 14 | $154.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 28 | $154.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 8 | $154.04 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 7 | $154.04 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 50 | $153.99 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 71 | $153.99 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 5 | $153.99 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 94 | $153.99 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 83 | $153.99 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 4 | $153.99 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 4 | $153.99 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 4 | $153.99 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $153.99 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 50 | $153.99 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $153.99 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $153.99 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 48 | $153.86 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $153.86 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 48 | $153.87 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 34 | $153.91 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 6 | $153.85 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 90 | $153.87 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 4 | $153.93 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 1 | $153.89 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 37 | $153.89 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 60 | $153.88 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 33 | $153.91 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 37 | $153.89 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 20 | $153.88 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 57 | $153.89 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $153.87 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $153.88 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 20 | $153.89 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 7 | $153.89 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 50 | $153.90 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 57 | $153.92 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 16 | $153.92 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $153.95 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 49 | $154.00 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 100 | $154.01 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 21 | $154.00 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 7 | $154.00 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 72 | $154.00 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 10 | $154.00 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 2 | $154.00 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $154.00 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 13 | $154.00 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 5 | $154.01 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 5 | $154.01 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 27 | $154.00 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 8 | $154.02 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 50 | $154.10 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $154.10 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 20 | $154.11 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 80 | $154.11 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 20 | $154.12 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 2 | $154.18 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 198 | $154.12 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 2 | $154.14 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 1 | $154.18 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 3 | $154.18 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 3 | $154.18 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 1 | $154.18 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 3 | $154.17 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 4 | $154.17 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 3 | $154.14 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 34 | $154.18 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $154.18 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $154.18 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 1 | $154.18 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 8 | $154.13 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 96 | $154.13 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 96 | $154.13 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $154.07 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 7 | $154.09 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 60 | $154.02 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 12 | $154.05 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 33 | $154.03 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 28 | $154.05 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 23 | $154.08 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 76 | $154.02 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 124 | $154.02 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 37 | $154.02 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 24 | $154.02 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 100 | $154.02 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 16 | $154.03 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 50 | $154.03 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 244 | $154.02 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 123 | $154.02 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 33 | $154.02 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 1 | $154.02 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 34 | $154.03 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 10 | $154.03 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 1 | $154.07 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 150 | $154.10 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 6 | $154.13 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 94 | $154.13 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 1 | $154.13 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 7 | $154.15 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 9 | $154.19 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 2 | $154.18 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 100 | $154.18 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 90 | $154.18 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 100 | $154.18 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 10 | $154.18 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 90 | $154.19 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $154.19 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 48 | $154.21 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 52 | $154.21 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 100 | $154.20 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 2 | $154.24 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 6 | $154.24 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 12 | $154.29 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 38 | $154.29 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 38 | $154.29 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 12 | $154.29 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 2 | $154.24 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 4 | $154.24 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 4 | $154.25 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 100 | $154.31 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 1 | $154.31 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 147 | $154.31 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 60 | $154.31 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 16 | $154.37 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 46 | $154.36 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $154.36 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 38 | $154.36 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 16 | $154.36 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 23 | $154.30 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 1 | $154.22 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 1 | $154.24 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 1 | $156.11 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 9 | $156.17 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 37 | $156.12 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 34 | $156.15 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 217 | $156.15 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 400 | $156.15 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 50 | $156.15 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $156.15 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 40 | $156.16 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 20 | $156.17 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 20 | $156.17 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 60 | $156.18 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $156.25 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 183 | $156.15 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $156.16 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 37 | $156.17 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 60 | $156.17 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 20 | $156.17 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $156.20 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $156.20 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 90 | $156.16 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 20 | $156.16 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 200 | $156.18 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 90 | $156.18 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 1 | $156.25 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 60 | $156.24 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 5 | $156.21 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 5 | $156.21 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 10 | $156.27 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 24 | $156.35 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 24 | $156.35 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 15 | $156.30 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 60 | $156.32 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 38 | $156.40 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 7 | $156.40 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 10 | $156.39 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 8 | $156.38 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 24 | $156.36 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 50 | $156.39 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 8 | $156.34 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 4 | $156.34 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 8 | $156.33 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 6 | $156.32 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 1 | $156.25 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 38 | $156.15 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 38 | $156.15 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 100 | $156.11 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 22 | $156.08 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 300 | $156.02 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 22 | $156.08 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 123 | $156.13 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $156.13 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $156.115 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 18 | $156.07 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 30 | $156.02 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 30 | $156.05 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 34 | $156.13 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $156.13 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 30 | $156.05 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Unknown* | 105 | $156.13 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 34 | $156.12 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $156.11 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 100 | $156.11 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $156.21 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 8 | $156.23 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 7 | $156.23 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 8 | $156.23 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 6 | $156.23 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 1 | $156.23 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $156.145 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 5 | $156.19 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $156.13 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $156.13 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $156.13 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $156.13 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 100 | $156.065 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 100 | $156.065 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 100 | $156.065 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 14 | $156.13 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 86 | $156.12 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 6 | $156.12 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 8 | $156.12 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 94 | $156.12 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 6 | $156.12 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 6 | $156.065 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 92 | $156.01 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 8 | $156.065 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 100 | $155.93 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 4 | $155.93 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 5 | $156.09 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 10 | $156.09 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 5 | $156.09 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 10 | $156.09 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 5 | $156.09 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 10 | $156.09 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Unknown* | 38 | $156.055 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 38 | $156.055 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 38 | $156.055 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 37 | $156.055 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 80 | $156.03 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 64 | $156.03 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 36 | $156.03 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 37 | $156.03 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 27 | $156.03 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $156.03 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 20 | $156.04 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 90 | $156.05 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 90 | $156.07 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 5 | $156.13 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 76 | $156.13 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 5 | $156.13 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 300 | $155.98 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 17 | $156.01 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 23 | $156.01 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 18 | $156.11 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 20 | $156.11 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 18 | $156.09 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 20 | $156.10 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 69 | $156.175 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 131 | $156.175 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $156.175 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $156.18 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $156.18 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 5 | $156.28 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 5 | $156.28 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 5 | $156.28 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 26 | $156.28 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 37 | $156.28 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 100 | $156.26 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 20 | $156.28 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 37 | $156.28 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 1 | $156.26 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 8 | $156.22 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 43 | $156.22 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 8 | $156.21 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 38 | $156.07 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 38 | $156.075 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 38 | $156.075 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $156.11 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $156.11 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 40 | $156.08 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 12 | $155.96 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 12 | $155.93 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 4 | $155.99 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $155.95 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 300 | $155.96 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $155.95 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $155.95 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 18 | $155.95 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 24 | $155.95 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 29 | $155.95 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 29 | $155.95 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $155.95 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $155.95 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $155.95 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $155.95 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 5 | $155.95 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 5 | $155.95 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 5 | $155.95 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 5 | $155.95 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 5 | $155.95 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $155.74 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $155.75 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 15 | $155.76 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 13 | $155.71 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 13 | $155.71 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 1 | $155.68 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 21 | $155.70 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 1 | $155.70 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 100 | $155.71 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 2 | $155.74 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 37 | $155.83 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 38 | $155.83 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 38 | $155.83 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 38 | $155.83 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 100 | $155.88 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $155.96 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 5 | $155.94 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 137 | $155.95 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 22 | $155.95 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 41 | $155.95 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $155.96 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 140 | $156.00 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 38 | $156.10 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 37 | $156.28 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 37 | $156.28 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 34 | $156.28 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 38 | $156.28 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 46 | $156.13 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 26 | $156.15 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 20 | $156.20 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 6 | $156.15 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 7 | $156.20 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 13 | $156.20 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 12 | $156.15 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 3 | $156.18 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 15 | $156.18 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 37 | $156.10 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 38 | $156.10 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 38 | $156.10 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 17 | $156.00 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 63 | $155.92 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 37 | $155.92 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 1 | $155.91 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 100 | $155.91 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $155.91 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $155.90 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 24 | $155.81 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 38 | $155.81 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 38 | $155.81 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 8 | $155.78 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 8 | $155.78 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 30 | $155.75 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 8 | $155.76 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 17 | $155.77 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 1 | $155.83 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 40 | $155.87 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 10 | $155.89 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 8 | $156.00 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 17 | $155.96 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 10 | $156.01 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 5 | $155.95 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 47 | $155.95 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 8 | $155.95 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 40 | $155.95 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 50 | $155.97 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 7 | $155.97 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 43 | $155.97 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 17 | $155.97 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 100 | $156.01 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 40 | $155.97 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 10 | $156.03 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 8 | $156.06 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 57 | $156.13 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 8 | $156.13 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 37 | $156.22 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 38 | $156.24 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 38 | $156.28 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 55 | $156.29 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 47 | $156.29 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $156.29 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 12 | $156.28 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 5 | $156.29 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 8 | $156.28 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 12 | $156.29 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 20 | $156.23 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 26 | $156.14 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 57 | $156.14 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 50 | $156.14 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 6 | $156.16 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 19 | $156.19 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 8 | $156.19 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 8 | $156.20 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 5 | $156.21 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 1 | $156.22 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 13 | $156.28 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 13 | $156.29 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 13 | $156.29 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 13 | $156.29 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 13 | $156.29 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 13 | $156.29 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 13 | $156.29 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $156.34 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 60 | $156.36 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 50 | $156.34 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 90 | $156.34 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 38 | $156.34 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $156.34 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $156.34 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 38 | $156.46 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 20 | $156.56 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 3 | $156.54 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 7 | $156.48 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 7 | $156.48 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $156.49 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 75 | $156.47 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 25 | $156.47 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1,000 | $156.50 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 3 | $156.51 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 5 | $156.47 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 30 | $156.47 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 5 | $156.47 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 23 | $156.47 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 28 | $156.46 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 24 | $156.41 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 4 | $156.32 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 148 | $156.32 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 148 | $156.32 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $156.32 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $156.32 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 34 | $156.30 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 89 | $156.30 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 105 | $156.30 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 6 | $156.30 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 20 | $156.37 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $156.32 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 4 | $156.37 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 20 | $156.36 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 24 | $156.36 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 24 | $156.36 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 8 | $156.36 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 24 | $156.36 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 29 | $156.35 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 2 | $156.28 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 20 | $156.27 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 38 | $156.27 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 38 | $156.27 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 2 | $156.29 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 2 | $156.27 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 11 | $156.26 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 2 | $156.26 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 2 | $156.26 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 2 | $156.26 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 2 | $156.27 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 2 | $156.27 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 37 | $156.26 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 2 | $156.26 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 2 | $156.26 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 2 | $156.26 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 1 | $156.26 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 2 | $156.26 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 37 | $156.26 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 5 | $156.23 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 17 | $156.19 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 25 | $156.15 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 38 | $156.15 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 37 | $156.15 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 38 | $156.17 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 38 | $156.17 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 52 | $156.16 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 1 | $156.16 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 34 | $156.08 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 1 | $156.07 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 2 | $156.01 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 1 | $156.00 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 26 | $155.96 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 4 | $156.00 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 4 | $156.04 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 20 | $156.05 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 23 | $156.10 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 50 | $156.10 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 21 | $156.10 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 100 | $156.165 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 11 | $156.18 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 38 | $156.18 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 38 | $156.18 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 62 | $156.18 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 38 | $156.18 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 18 | $156.18 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 1 | $156.18 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 1 | $156.18 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 80 | $156.18 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 20 | $156.18 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 1 | $156.18 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 1 | $156.18 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 76 | $156.18 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 1 | $156.18 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 1 | $156.18 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 100 | $156.18 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 30 | $156.12 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 62 | $156.12 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 38 | $156.12 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 62 | $156.12 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 38 | $156.12 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 38 | $155.965 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 5 | $155.94 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 5 | $155.94 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 92 | $155.95 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 34 | $155.97 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 32 | $155.97 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $155.97 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 88 | $155.97 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $155.97 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 320 | $155.97 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 1 | $155.96 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $155.98 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 1 | $156.01 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 40 | $155.98 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 18 | $156.06 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 82 | $156.21 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 18 | $156.21 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 82 | $156.21 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 18 | $156.21 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $156.21 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 82 | $156.21 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 18 | $156.21 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 18 | $156.24 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 38 | $156.28 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 38 | $156.26 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 34 | $156.31 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 34 | $156.31 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 34 | $156.30 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 18 | $156.32 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 10 | $156.32 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 5 | $156.32 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 5 | $156.40 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 18 | $156.36 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 18 | $156.36 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 18 | $156.36 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 5 | $156.40 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 5 | $156.40 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $156.29 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 1 | $156.36 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 1 | $156.36 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 37 | $156.245 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 37 | $156.245 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 2 | $156.34 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 38 | $156.31 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 38 | $156.31 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 7 | $156.31 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 7 | $156.31 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 7 | $156.31 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 7 | $156.31 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 7 | $156.31 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 7 | $156.31 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 2 | $156.35 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 2 | $156.35 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 2 | $156.35 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 2 | $156.35 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 2 | $156.35 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 2 | $156.35 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 40 | $156.35 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 18 | $156.34 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 40 | $156.33 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 82 | $156.34 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 1 | $156.36 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 1 | $156.36 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 23 | $156.32 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 37 | $156.32 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 21 | $156.32 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 5 | $156.31 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 11 | $156.24 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 91 | $156.23 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 9 | $156.23 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 4 | $156.23 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $156.10 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 38 | $156.10 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 8 | $156.01 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 1 | $155.86 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $156.00 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $156.21 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 11 | $156.13 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 37 | $156.05 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $156.15 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 10 | $156.16 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 48 | $156.16 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 23 | $156.16 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 58 | $156.14 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 4 | $156.14 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 1 | $159.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 38 | $156.14 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 1 | $159.04 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 40 | $156.14 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 1 | $159.04 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 49 | $156.12 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 11 | $159.25 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 1 | $156.12 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 2 | $159.19 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 63 | $156.08 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 7 | $159.21 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 37 | $156.08 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $159.21 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $156.08 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $159.31 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 27 | $156.06 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 62 | $159.405 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $156.06 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 38 | $159.405 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 26 | $156.00 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Unknown* | 100 | $159.40 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $155.99 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Unknown* | 100 | $159.40 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 93 | $156.00 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 37 | $159.36 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 7 | $155.99 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Unknown* | 100 | $159.40 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 93 | $155.99 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 100 | $159.405 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 15 | $156.04 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 23 | $159.35 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $155.90 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 36 | $159.35 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 14 | $155.91 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 47 | $159.35 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 50 | $155.87 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 20 | $159.46 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 34 | $155.83 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $159.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 7 | $155.79 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $159.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 3 | $155.76 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 10 | $159.48 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 4 | $155.84 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 50 | $159.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 38 | $155.78 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 50 | $159.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 12 | $155.77 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 2 | $159.47 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 38 | $155.77 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 100 | $159.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 8 | $155.73 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 34 | $159.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 10 | $156.07 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 3 | $159.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $155.94 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $159.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 2 | $155.99 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 34 | $159.66 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 34 | $156.00 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 43 | $159.66 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 37 | $156.00 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 1 | $159.88 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 7 | $156.00 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 5 | $159.75 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 22 | $156.00 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $159.80 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 38 | $156.11 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $159.81 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 41 | $159.74 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 8 | $156.00 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 105 | $159.77 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 67 | $156.00 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 105 | $159.79 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 30 | $156.00 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 105 | $159.82 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 3 | $156.00 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 50 | $160.00 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 8 | $156.06 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 50 | $160.04 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 1 | $156.25 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 15 | $160.00 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 62 | $156.20 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $160.00 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 38 | $156.20 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 85 | $160.00 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 6 | $156.32 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 100 | $159.75 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 38 | $156.32 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 38 | $159.83 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 38 | $156.32 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 38 | $159.80 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 38 | $156.32 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 13 | $159.56 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 38 | $156.32 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $159.84 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 113 | $156.31 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $159.84 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 113 | $156.31 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 37 | $159.84 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $156.31 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 63 | $159.84 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 65 | $156.31 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 262 | $159.84 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 5 | $156.38 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 37 | $159.82 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $156.30 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 55 | $159.52 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 22 | $156.37 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 24 | $159.66 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 22 | $156.37 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 38 | $159.66 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 50 | $156.31 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 38 | $159.66 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 50 | $156.30 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 4 | $159.57 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 13 | $156.30 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 15 | $159.90 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 5 | $156.30 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 5 | $156.30 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 14 | $156.30 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 1 | $156.34 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 50 | $156.30 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 99 | $160.00 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 50 | $156.30 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 12 | $156.29 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 100 | $160.17 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $156.30 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 32 | $160.17 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $156.255 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 50 | $160.17 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $156.255 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 6 | $160.06 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 100 | $156.255 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $160.17 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 1 | $156.33 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 200 | $160.17 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 1 | $156.33 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 1,000 | $160.17 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 9 | $156.23 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $160.17 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 19 | $156.25 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $160.17 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 8 | $156.25 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 50 | $160.26 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 5 | $156.25 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 50 | $160.22 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 4 | $156.22 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 1 | $160.17 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $156.225 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 200 | $160.17 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 32 | $156.23 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $160.17 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 32 | $156.23 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $160.17 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 32 | $156.23 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $160.17 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 32 | $156.23 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $160.17 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 1 | $156.23 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 200 | $160.18 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 32 | $156.23 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 200 | $160.18 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 32 | $156.23 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 400 | $160.18 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 61 | $156.23 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 4 | $160.08 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 1 | $156.23 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $160.20 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 2 | $156.23 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 94 | $160.20 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 30 | $156.23 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 249 | $160.08 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 1 | $156.23 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 37 | $160.08 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 1 | $156.23 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 37 | $160.08 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 32 | $156.23 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 37 | $160.08 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 37 | $156.23 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 30 | $160.08 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 37 | $156.23 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 110 | $160.08 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 19 | $156.19 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 124 | $160.20 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 50 | $156.19 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 38 | $160.205 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 6 | $156.14 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 38 | $160.205 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 6 | $156.14 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 200 | $160.20 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 1 | $156.22 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 66 | $160.20 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 26 | $156.22 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 34 | $160.20 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 1 | $156.21 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 1,375 | $160.30 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 26 | $156.21 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 11 | $160.44 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 26 | $156.21 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 30 | $160.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 1 | $156.21 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 1 | $160.63 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 26 | $156.21 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 81 | $160.62 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 1 | $156.21 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 100 | $160.97 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 1 | $156.14 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 7 | $161.00 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 57 | $156.19 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 100 | $161.00 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 1 | $156.21 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 200 | $161.00 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 1 | $156.10 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 8 | $156.21 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 7 | $161.00 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 15 | $156.21 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 100 | $161.00 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 8 | $156.20 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 8 | $161.50 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 23 | $156.20 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 92 | $161.50 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 23 | $156.20 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 33 | $161.31 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 23 | $156.20 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 1 | $161.40 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 1 | $156.10 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 50 | $161.31 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 23 | $156.20 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 12 | $161.59 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 1 | $156.10 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 100 | $161.68 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 2 | $156.10 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 12 | $161.56 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 38 | $156.05 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 34 | $161.41 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 10 | $156.04 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 8 | $161.51 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 50 | $156.03 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 200 | $161.51 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 60 | $156.00 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $161.51 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 40 | $155.99 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $161.51 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 34 | $155.99 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 200 | $161.51 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 20 | $155.95 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 200 | $161.51 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 40 | $155.99 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $161.51 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 34 | $155.94 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $161.51 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 30 | $155.80 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 752 | $161.51 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 29 | $155.83 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 15 | $161.42 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 21 | $155.83 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 15 | $161.42 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 29 | $155.84 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 15 | $161.44 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 50 | $155.84 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 15 | $161.43 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 21 | $155.84 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 28 | $161.44 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $155.82 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $161.50 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 437 | $155.90 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $161.50 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 63 | $155.90 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 8 | $161.42 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 20 | $161.42 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 38 | $156.055 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 30 | $161.42 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 38 | $156.055 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 100 | $161.395 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 9 | $156.055 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 754 | $161.395 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 13 | $156.055 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 58 | $161.395 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 37 | $156.055 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 7 | $161.34 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 37 | $156.055 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 58 | $161.35 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 68 | $155.94 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 200 | $161.35 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 21 | $156.00 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 60 | $161.35 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $156.02 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 60 | $161.35 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 7 | $156.02 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 1 | $161.30 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 7 | $156.04 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 1 | $161.30 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 3 | $155.93 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 1 | $161.30 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 2 | $155.95 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 61 | $161.35 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $155.95 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 61 | $161.35 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 5 | $156.00 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 60 | $161.37 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 20 | $156.13 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 39 | $161.30 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 13 | $156.00 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 200 | $161.42 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $156.05 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 497 | $161.42 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $156.10 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $161.49 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 90 | $156.09 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 371 | $161.49 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 60 | $156.11 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 200 | $161.49 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 332 | $161.49 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 15 | $156.00 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $161.49 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 20 | $156.00 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 261 | $161.49 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 10 | $156.00 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $161.49 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 201 | $161.49 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 5 | $156.00 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $161.49 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 10 | $156.00 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 151 | $161.49 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $156.07 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 200 | $161.49 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 2 | $156.15 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 159 | $161.49 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $156.04 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $161.49 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 9 | $156.21 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 100 | $161.49 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 63 | $156.14 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 196 | $161.49 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 37 | $156.11 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 200 | $161.49 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $156.17 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 111 | $162.00 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 2 | $156.18 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 111 | $162.00 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 398 | $156.18 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 2 | $162.00 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 2 | $156.19 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 973 | $162.33 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 2 | $156.20 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 7 | $162.33 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 23 | $156.20 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 20 | $162.33 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 30 | $156.20 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 917 | $162.48 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 10 | $156.21 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 25 | $162.48 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 7 | $156.21 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 26 | $162.48 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 7 | $156.21 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 32 | $162.48 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 33 | $156.20 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $162.50 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 20 | $156.28 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 50 | $162.54 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 80 | $156.28 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 7 | $162.56 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 1 | $156.28 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 200 | $162.84 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 1 | $156.35 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 816 | $162.86 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 1 | $156.45 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 84 | $162.86 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $162.86 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 10 | $156.46 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $162.76 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 6 | $156.52 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $162.76 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 6 | $156.52 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 38 | $162.81 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 38 | $156.46 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 24 | $156.46 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 38 | $156.46 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 2 | $162.75 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 1 | $156.44 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 38 | $156.46 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $162.76 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 38 | $156.46 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 38 | $156.46 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 1 | $156.46 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 38 | $156.46 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 58 | $162.81 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $156.56 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 42 | $162.81 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $156.56 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 44 | $162.81 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 6 | $156.57 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 56 | $162.81 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 6 | $156.57 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 2 | $162.89 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 6 | $156.58 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 37 | $163.19 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 6 | $156.58 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 37 | $163.17 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 6 | $156.58 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 63 | $163.17 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 87 | $156.58 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 207 | $163.17 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $156.655 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 37 | $163.22 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $156.62 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 37 | $163.19 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 14 | $156.76 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 43 | $163.57 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 14 | $156.77 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 20 | $163.44 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 14 | $156.75 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 19 | $163.44 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 26 | $156.70 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 22 | $163.33 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $156.60 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 37 | $163.33 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $156.63 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 2 | $163.44 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 14 | $156.69 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 41 | $163.33 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 14 | $156.69 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 63 | $163.32 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 14 | $156.69 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 200 | $163.31 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 19 | $156.69 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 1 | $163.28 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 33 | $156.78 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 1 | $163.26 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 13 | $156.76 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 1 | $163.25 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 11 | $156.68 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 1 | $163.25 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 30 | $156.71 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 37 | $163.32 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 38 | $156.72 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 100 | $163.31 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 17 | $156.74 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 60 | $163.31 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 28 | $156.66 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 3 | $163.605 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 30 | $156.66 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 30 | $163.615 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 30 | $156.69 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 34 | $163.47 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 28 | $156.69 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 34 | $163.57 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 3 | $156.65 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 34 | $163.57 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 17 | $156.71 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 2 | $163.51 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 76 | $156.58 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 1 | $163.40 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 13 | $156.58 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 1 | $163.57 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 15 | $156.53 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 2 | $163.65 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $156.48 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 2 | $163.63 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $156.545 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 10 | $163.61 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 15 | $156.58 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 4 | $163.76 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $156.70 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 34 | $163.76 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 58 | $156.69 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $163.56 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 48 | $156.69 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 10 | $163.545 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 34 | $156.62 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 24 | $163.51 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 24 | $156.53 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 38 | $163.51 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 38 | $156.525 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 38 | $163.52 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 38 | $156.525 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 24 | $163.54 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $156.39 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 38 | $163.54 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 76 | $156.57 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 38 | $163.54 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 200 | $156.52 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $163.56 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $156.41 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $163.67 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 8 | $156.42 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 30 | $163.67 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $156.50 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 70 | $163.67 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $163.67 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $156.50 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $163.80 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 2 | $156.50 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $163.86 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $156.51 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $163.67 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $156.52 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 29 | $163.86 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 20 | $156.52 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $163.99 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $156.52 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 34 | $163.98 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 20 | $156.54 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $164.11 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $156.55 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $164.14 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 40 | $156.76 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $164.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 20 | $156.76 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 5 | $164.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $156.67 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 241 | $164.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 60 | $156.68 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 330 | $164.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 67 | $156.76 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 10 | $164.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 33 | $156.76 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 101 | $164.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 56 | $156.76 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 11 | $163.96 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 6 | $156.76 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 63 | $163.92 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 28 | $156.75 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 37 | $163.92 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 18 | $156.75 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $163.92 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 18 | $156.75 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 200 | $163.92 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 18 | $156.75 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 37 | $163.77 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 18 | $156.75 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $163.72 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 1 | $156.67 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $163.82 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 1 | $156.66 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $163.72 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $156.72 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $163.74 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $156.74 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $163.73 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 17 | $156.84 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 2 | $163.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $156.88 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $163.82 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $156.88 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $163.82 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $156.88 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 1 | $163.76 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $156.88 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 39 | $163.76 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 169 | $156.955 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 28 | $163.82 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 4 | $156.86 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 27 | $163.82 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 7 | $156.85 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 27 | $163.84 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 200 | $156.88 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 28 | $163.84 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 2 | $156.88 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 45 | $163.795 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 98 | $156.955 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 36 | $163.76 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $156.91 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 300 | $163.92 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $156.91 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 120 | $163.83 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $156.91 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 120 | $163.83 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $156.91 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 34 | $163.83 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 21 | $156.88 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 35 | $163.83 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 79 | $156.88 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 13 | $163.94 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Unknown* | 100 | $156.935 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $163.88 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Unknown* | 102 | $156.935 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 20 | $163.80 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Unknown* | 100 | $156.935 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $163.70 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $156.88 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $163.70 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $156.82 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $163.61 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 10 | $156.94 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $163.53 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 50 | $156.94 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $163.53 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 50 | $156.94 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 38 | $163.42 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 200 | $156.94 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 37 | $163.34 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $156.935 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 7 | $163.40 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $157.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $163.12 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $157.00 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 21 | $162.94 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $156.94 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $162.96 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $156.94 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 3 | $163.40 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 3 | $156.99 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 12 | $163.27 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 60 | $157.04 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 20 | $163.25 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 90 | $157.04 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 12 | $163.24 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 14 | $157.09 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 4 | $163.10 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 2 | $157.05 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 34 | $163.09 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 30 | $157.09 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 8 | $157.04 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 37 | $163.13 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 8 | $157.05 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 87 | $163.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 32 | $157.04 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 13 | $163.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 8 | $157.04 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 98 | $163.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 60 | $157.05 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 87 | $162.98 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 14 | $157.14 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 13 | $162.98 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 15 | $157.07 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 100 | $162.99 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $156.95 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 1 | $162.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $156.955 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 2 | $163.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $156.955 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 100 | $163.03 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $156.955 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 92 | $162.90 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $156.955 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 200 | $162.81 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 12 | $157.10 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 108 | $162.90 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 38 | $157.09 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 92 | $162.90 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 38 | $157.10 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 200 | $162.81 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 60 | $157.24 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 200 | $162.81 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 38 | $157.18 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 41 | $157.33 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 1 | $162.17 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 15 | $157.33 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 1 | $162.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 26 | $157.33 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $162.72 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $162.565 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $162.565 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 123 | $162.56 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 10 | $162.56 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $162.40 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 200 | $162.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 200 | $162.565 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 200 | $162.565 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 123 | $162.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 200 | $162.565 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 77 | $162.65 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 200 | $162.565 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 54 | $162.65 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 200 | $162.65 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 23 | $162.565 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 199 | $162.565 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 77 | $162.565 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 200 | $162.565 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 200 | $162.565 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $162.565 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $162.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 70 | $162.00 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 6 | $162.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 4 | $162.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 2 | $162.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 2 | $162.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 2 | $162.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 2 | $162.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $162.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 2 | $162.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 2 | $162.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 172 | $162.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 9 | $162.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 91 | $162.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 6 | $162.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 300 | $162.03 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 21 | $162.22 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 28 | $162.22 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 1 | $162.22 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 1 | $162.22 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 1 | $162.26 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 26 | $162.22 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $162.22 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 26 | $162.23 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 26 | $162.23 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 26 | $162.22 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 50 | $162.22 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 26 | $162.22 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 26 | $162.22 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 26 | $162.22 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 49 | $162.22 | Ordinary |
09:28:04 - 18-Jul-25 |
| Sell* | 13 | $162.25 | Ordinary |
09:28:04 - 18-Jul-25 |
| Sell* | 87 | $162.25 | Ordinary |
09:28:04 - 18-Jul-25 |
| Sell* | 50 | $162.22 | Ordinary |
09:28:04 - 18-Jul-25 |
| Sell* | 50 | $162.26 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 12 | $162.22 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 50 | $162.26 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 50 | $162.26 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 100 | $162.26 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 57 | $162.62 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 60 | $162.62 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 904 | $162.22 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 100 | $162.22 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 100 | $162.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $162.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $162.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $162.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $162.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 207 | $162.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $162.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $162.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $162.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $162.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $162.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $162.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 26 | $162.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 52 | $162.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $162.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $162.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $162.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 53 | $162.62 | Ordinary |
09:27:55 - 18-Jul-25 |
| Buy* | 36 | $162.62 | Ordinary |
09:27:55 - 18-Jul-25 |
| Buy* | 60 | $162.62 | Ordinary |
09:27:55 - 18-Jul-25 |
| Buy* | 100 | $162.71 | Ordinary |
09:27:47 - 18-Jul-25 |
| Sell* | 323 | $162.22 | Ordinary |
09:27:27 - 18-Jul-25 |
| Sell* | 100 | $162.22 | Ordinary |
09:27:27 - 18-Jul-25 |
| Sell* | 95 | $162.22 | Ordinary |
09:27:24 - 18-Jul-25 |
| Sell* | 800 | $162.22 | Ordinary |
09:27:24 - 18-Jul-25 |
| Sell* | 100 | $162.22 | Ordinary |
09:27:24 - 18-Jul-25 |
| Buy* | 7 | $162.64 | Ordinary |
09:27:16 - 18-Jul-25 |
| Buy* | 2 | $163.32 | Ordinary |
09:26:15 - 18-Jul-25 |
| Sell* | 4 | $163.01 | Ordinary |
09:25:51 - 18-Jul-25 |
| Sell* | 34 | $163.01 | Ordinary |
09:25:51 - 18-Jul-25 |
| Sell* | 11 | $163.09 | Ordinary |
09:25:51 - 18-Jul-25 |
| Buy* | 11 | $163.19 | Ordinary |
09:25:51 - 18-Jul-25 |
| Buy* | 100 | $162.72 | Ordinary |
09:25:51 - 18-Jul-25 |
| Buy* | 15 | $162.56 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 50 | $162.50 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 20 | $162.50 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 1 | $162.50 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 1 | $162.80 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 63 | $162.88 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 1 | $162.88 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 75 | $162.90 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 10 | $163.20 | Ordinary |
09:25:04 - 18-Jul-25 |
| Sell* | 10 | $163.00 | Ordinary |
09:22:46 - 18-Jul-25 |
| Sell* | 10 | $163.00 | Ordinary |
09:22:29 - 18-Jul-25 |
| Sell* | 10 | $163.00 | Ordinary |
09:22:23 - 18-Jul-25 |
| Buy* | 1 | $163.71 | Ordinary |
09:21:48 - 18-Jul-25 |
| Buy* | 1 | $163.54 | Ordinary |
09:21:48 - 18-Jul-25 |
| Sell* | 1 | $163.10 | Ordinary |
09:20:45 - 18-Jul-25 |
| Sell* | 1 | $163.20 | Ordinary |
09:20:45 - 18-Jul-25 |
| Sell* | 3 | $163.24 | Ordinary |
09:18:58 - 18-Jul-25 |
| Sell* | 1 | $163.24 | Ordinary |
09:18:58 - 18-Jul-25 |
| Sell* | 20 | $163.24 | Ordinary |
09:18:58 - 18-Jul-25 |
| Sell* | 3 | $163.32 | Ordinary |
09:18:58 - 18-Jul-25 |
| Sell* | 2 | $163.32 | Ordinary |
09:18:58 - 18-Jul-25 |
| Sell* | 1 | $163.24 | Ordinary |
09:18:58 - 18-Jul-25 |
| Sell* | 7 | $163.16 | Ordinary |
09:18:16 - 18-Jul-25 |
| Sell* | 82 | $163.16 | Ordinary |
09:18:16 - 18-Jul-25 |
| Buy* | 2 | $163.16 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 100 | $163.16 | Ordinary |
09:17:57 - 18-Jul-25 |
| Buy* | 5 | $163.10 | Ordinary |
09:17:55 - 18-Jul-25 |
| Buy* | 69 | $163.16 | Ordinary |
09:17:55 - 18-Jul-25 |
| Sell* | 111 | $163.00 | Ordinary |
09:17:55 - 18-Jul-25 |
| Sell* | 17 | $163.00 | Ordinary |
09:17:55 - 18-Jul-25 |
| Sell* | 128 | $163.00 | Ordinary |
09:17:49 - 18-Jul-25 |
| Sell* | 128 | $163.00 | Ordinary |
09:17:47 - 18-Jul-25 |
| Sell* | 128 | $163.00 | Ordinary |
09:17:47 - 18-Jul-25 |
| Sell* | 100 | $163.27 | Ordinary |
09:17:46 - 18-Jul-25 |
| Sell* | 128 | $163.00 | Ordinary |
09:17:07 - 18-Jul-25 |
| Sell* | 116 | $163.00 | Ordinary |
09:17:05 - 18-Jul-25 |
| Sell* | 100 | $163.03 | Ordinary |
09:17:05 - 18-Jul-25 |
| Sell* | 6 | $163.00 | Ordinary |
09:16:52 - 18-Jul-25 |
| Sell* | 3 | $163.00 | Ordinary |
09:16:52 - 18-Jul-25 |
| Sell* | 3 | $163.00 | Ordinary |
09:16:52 - 18-Jul-25 |
| Sell* | 2 | $163.00 | Ordinary |
09:16:52 - 18-Jul-25 |
| Sell* | 1 | $163.00 | Ordinary |
09:16:52 - 18-Jul-25 |
| Sell* | 3 | $163.00 | Ordinary |
09:16:52 - 18-Jul-25 |
| Sell* | 7 | $163.00 | Ordinary |
09:16:52 - 18-Jul-25 |
| Sell* | 20 | $163.00 | Ordinary |
09:16:52 - 18-Jul-25 |
| Sell* | 100 | $163.00 | Ordinary |
09:16:52 - 18-Jul-25 |
| Sell* | 16 | $163.06 | Ordinary |
09:16:52 - 18-Jul-25 |
| Sell* | 6 | $163.09 | Ordinary |
09:16:52 - 18-Jul-25 |
| Sell* | 15 | $163.06 | Ordinary |
09:16:52 - 18-Jul-25 |
| Buy* | 6 | $163.20 | Ordinary |
09:16:52 - 18-Jul-25 |
| Sell* | 7 | $163.09 | Ordinary |
09:16:52 - 18-Jul-25 |
| Sell* | 2 | $163.09 | Ordinary |
09:16:52 - 18-Jul-25 |
| Sell* | 12 | $163.09 | Ordinary |
09:16:52 - 18-Jul-25 |
| Sell* | 2 | $163.09 | Ordinary |
09:16:52 - 18-Jul-25 |
| Sell* | 3 | $163.09 | Ordinary |
09:16:52 - 18-Jul-25 |
| Sell* | 9 | $163.20 | Ordinary |
09:16:52 - 18-Jul-25 |
| Sell* | 9 | $163.28 | Ordinary |
09:16:52 - 18-Jul-25 |
| Sell* | 2 | $163.50 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 2 | $163.50 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 2 | $163.50 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 2 | $163.50 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 2 | $163.50 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 40 | $163.51 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 100 | $163.51 | Ordinary |
09:16:45 - 18-Jul-25 |
| Buy* | 1 | $163.70 | Ordinary |
09:16:45 - 18-Jul-25 |
| Buy* | 8 | $163.70 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 9 | $163.50 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 300 | $163.50 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 100 | $163.51 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 100 | $163.51 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 100 | $163.51 | Ordinary |
09:16:45 - 18-Jul-25 |
| Buy* | 1 | $163.72 | Ordinary |
09:16:41 - 18-Jul-25 |
| Buy* | 2 | $163.72 | Ordinary |
09:16:41 - 18-Jul-25 |
| Buy* | 3 | $163.74 | Ordinary |
09:16:41 - 18-Jul-25 |
| Sell* | 3 | $163.74 | Ordinary |
09:16:41 - 18-Jul-25 |
| Buy* | 3 | $163.78 | Ordinary |
09:16:41 - 18-Jul-25 |
| Sell* | 3 | $163.61 | Ordinary |
09:16:41 - 18-Jul-25 |
| Sell* | 1 | $163.93 | Ordinary |
09:16:41 - 18-Jul-25 |
| Sell* | 5 | $164.00 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 100 | $164.05 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 1 | $164.07 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 30 | $164.18 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 2 | $164.20 | Ordinary |
09:16:29 - 18-Jul-25 |
| Sell* | 175 | $164.25 | Ordinary |
09:16:13 - 18-Jul-25 |
| Sell* | 13 | $164.25 | Ordinary |
09:16:13 - 18-Jul-25 |
| Sell* | 12 | $164.25 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 2 | $164.40 | Ordinary |
09:15:29 - 18-Jul-25 |
| Buy* | 2 | $164.40 | Ordinary |
09:15:29 - 18-Jul-25 |
| Buy* | 46 | $164.40 | Ordinary |
09:15:29 - 18-Jul-25 |
| Buy* | 1 | $164.44 | Ordinary |
09:15:20 - 18-Jul-25 |
| Buy* | 1 | $164.41 | Ordinary |
09:15:20 - 18-Jul-25 |
| Buy* | 1 | $164.35 | Ordinary |
09:12:53 - 18-Jul-25 |
| Buy* | 1 | $164.39 | Ordinary |
09:12:31 - 18-Jul-25 |
| Buy* | 1 | $164.42 | Ordinary |
09:12:31 - 18-Jul-25 |
| Buy* | 5 | $164.26 | Ordinary |
09:08:40 - 18-Jul-25 |
| Buy* | 5 | $164.25 | Ordinary |
09:08:40 - 18-Jul-25 |
| Buy* | 5 | $164.30 | Ordinary |
09:07:28 - 18-Jul-25 |
| Buy* | 126 | $164.30 | Ordinary |
09:07:28 - 18-Jul-25 |
| Buy* | 137 | $164.30 | Ordinary |
09:07:28 - 18-Jul-25 |
| Buy* | 129 | $164.30 | Ordinary |
09:07:28 - 18-Jul-25 |
| Buy* | 19 | $164.25 | Ordinary |
09:07:19 - 18-Jul-25 |
| Buy* | 1 | $164.25 | Ordinary |
09:07:19 - 18-Jul-25 |
| Sell* | 4 | $164.16 | Ordinary |
09:05:39 - 18-Jul-25 |
| Sell* | 12 | $164.16 | Ordinary |
09:05:39 - 18-Jul-25 |
| Sell* | 4 | $164.16 | Ordinary |
09:05:39 - 18-Jul-25 |
| Buy* | 197 | $164.15 | Ordinary |
09:05:24 - 18-Jul-25 |
| Buy* | 2 | $164.15 | Ordinary |
09:05:24 - 18-Jul-25 |
| Buy* | 1 | $164.15 | Ordinary |
09:05:24 - 18-Jul-25 |
| Buy* | 1 | $164.15 | Ordinary |
09:04:16 - 18-Jul-25 |
| Buy* | 50 | $164.15 | Ordinary |
09:04:16 - 18-Jul-25 |
| Buy* | 44 | $164.15 | Ordinary |
09:04:16 - 18-Jul-25 |
| Buy* | 60 | $164.15 | Ordinary |
09:04:14 - 18-Jul-25 |
| Buy* | 1 | $164.00 | Ordinary |
09:04:13 - 18-Jul-25 |
| Buy* | 5 | $164.00 | Ordinary |
09:04:13 - 18-Jul-25 |
| Buy* | 5 | $164.00 | Ordinary |
09:04:13 - 18-Jul-25 |
| Buy* | 1 | $163.90 | Ordinary |
09:03:34 - 18-Jul-25 |
| Sell* | 4 | $163.66 | Ordinary |
09:02:01 - 18-Jul-25 |
| Sell* | 5 | $163.65 | Ordinary |
09:01:13 - 18-Jul-25 |
| Sell* | 100 | $163.92 | Ordinary |
08:59:25 - 18-Jul-25 |
| Sell* | 39 | $163.96 | Ordinary |
08:57:01 - 18-Jul-25 |
| Sell* | 20 | $163.96 | Ordinary |
08:57:01 - 18-Jul-25 |
| Sell* | 2 | $163.96 | Ordinary |
08:56:51 - 18-Jul-25 |
| Sell* | 2 | $163.96 | Ordinary |
08:56:51 - 18-Jul-25 |
| Sell* | 5 | $163.96 | Ordinary |
08:56:48 - 18-Jul-25 |
| Sell* | 4 | $163.96 | Ordinary |
08:56:42 - 18-Jul-25 |
| Sell* | 2 | $163.96 | Ordinary |
08:56:42 - 18-Jul-25 |
| Sell* | 16 | $163.96 | Ordinary |
08:56:42 - 18-Jul-25 |
| Sell* | 2 | $163.92 | Ordinary |
08:56:14 - 18-Jul-25 |
| Sell* | 1 | $163.92 | Ordinary |
08:56:14 - 18-Jul-25 |
| Sell* | 30 | $163.92 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 1 | $163.98 | Ordinary |
08:54:00 - 18-Jul-25 |
| Sell* | 1 | $164.01 | Ordinary |
08:53:16 - 18-Jul-25 |
| Buy* | 25 | $164.15 | Ordinary |
08:52:27 - 18-Jul-25 |
| Sell* | 48 | $164.00 | Ordinary |
08:51:42 - 18-Jul-25 |
| Sell* | 2 | $164.00 | Ordinary |
08:51:42 - 18-Jul-25 |
| Sell* | 3 | $164.15 | Ordinary |
08:51:21 - 18-Jul-25 |
| Buy* | 6 | $164.00 | Ordinary |
08:50:41 - 18-Jul-25 |
| Buy* | 44 | $164.00 | Ordinary |
08:50:33 - 18-Jul-25 |
| Buy* | 20 | $164.00 | Ordinary |
08:50:33 - 18-Jul-25 |
| Buy* | 10 | $164.00 | Ordinary |
08:50:33 - 18-Jul-25 |
| Buy* | 1 | $164.00 | Ordinary |
08:50:33 - 18-Jul-25 |
| Buy* | 6 | $163.99 | Ordinary |
08:50:33 - 18-Jul-25 |
| Buy* | 1 | $164.00 | Ordinary |
08:50:33 - 18-Jul-25 |
| Buy* | 1 | $163.85 | Ordinary |
08:50:33 - 18-Jul-25 |
| Sell* | 1 | $163.66 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 4 | $163.66 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 4 | $163.66 | Ordinary |
08:49:17 - 18-Jul-25 |
| Unknown* | 2 | $163.45 | Ordinary |
08:46:40 - 18-Jul-25 |
| Sell* | 2 | $163.45 | Ordinary |
08:46:40 - 18-Jul-25 |
| Sell* | 2 | $163.45 | Ordinary |
08:46:40 - 18-Jul-25 |
| Sell* | 2 | $163.45 | Ordinary |
08:46:40 - 18-Jul-25 |
| Sell* | 2 | $163.45 | Ordinary |
08:46:40 - 18-Jul-25 |
| Buy* | 5 | $163.35 | Ordinary |
08:44:15 - 18-Jul-25 |
| Buy* | 1 | $163.22 | Ordinary |
08:44:15 - 18-Jul-25 |
| Buy* | 50 | $163.29 | Ordinary |
08:44:15 - 18-Jul-25 |
| Sell* | 5 | $163.20 | Ordinary |
08:41:40 - 18-Jul-25 |
| Sell* | 20 | $163.34 | Ordinary |
08:40:54 - 18-Jul-25 |
| Buy* | 4 | $163.34 | Ordinary |
08:40:18 - 18-Jul-25 |
| Buy* | 5 | $163.34 | Ordinary |
08:40:18 - 18-Jul-25 |
| Buy* | 6 | $163.69 | Ordinary |
08:40:18 - 18-Jul-25 |
| Sell* | 2 | $163.30 | Ordinary |
08:39:16 - 18-Jul-25 |
| Sell* | 32 | $163.32 | Ordinary |
08:39:15 - 18-Jul-25 |
| Sell* | 5 | $163.32 | Ordinary |
08:39:15 - 18-Jul-25 |
| Buy* | 1 | $163.54 | Ordinary |
08:39:03 - 18-Jul-25 |
| Sell* | 3 | $163.52 | Ordinary |
08:39:03 - 18-Jul-25 |
| Buy* | 2 | $163.69 | Ordinary |
08:36:00 - 18-Jul-25 |
| Buy* | 50 | $163.55 | Ordinary |
08:35:18 - 18-Jul-25 |
| Sell* | 92 | $163.40 | Ordinary |
08:29:10 - 18-Jul-25 |
| Sell* | 7 | $163.40 | Ordinary |
08:29:10 - 18-Jul-25 |
| Sell* | 100 | $163.40 | Ordinary |
08:29:10 - 18-Jul-25 |
| Buy* | 1 | $163.40 | Ordinary |
08:29:10 - 18-Jul-25 |
| Sell* | 100 | $163.05 | Ordinary |
08:23:47 - 18-Jul-25 |
| Sell* | 100 | $163.31 | Ordinary |
08:23:15 - 18-Jul-25 |
| Sell* | 2 | $163.77 | Ordinary |
08:22:14 - 18-Jul-25 |
| Sell* | 153 | $163.77 | Ordinary |
08:18:27 - 18-Jul-25 |
| Sell* | 1 | $163.78 | Ordinary |
08:18:27 - 18-Jul-25 |
| Sell* | 2 | $164.00 | Ordinary |
08:17:07 - 18-Jul-25 |
| Buy* | 5 | $164.00 | Ordinary |
08:17:07 - 18-Jul-25 |
| Buy* | 2 | $164.00 | Ordinary |
08:17:07 - 18-Jul-25 |
| Sell* | 1 | $164.02 | Ordinary |
08:16:32 - 18-Jul-25 |
| Sell* | 100 | $164.11 | Ordinary |
08:16:32 - 18-Jul-25 |
| Sell* | 8 | $164.29 | Ordinary |
08:16:19 - 18-Jul-25 |
| Sell* | 100 | $164.31 | Ordinary |
08:16:19 - 18-Jul-25 |
| Sell* | 1 | $164.50 | Ordinary |
08:16:14 - 18-Jul-25 |
| Sell* | 1 | $164.50 | Ordinary |
08:16:14 - 18-Jul-25 |
| Unknown* | 26 | $164.50 | Ordinary |
08:15:55 - 18-Jul-25 |
| Buy* | 4 | $164.50 | Ordinary |
08:14:59 - 18-Jul-25 |
| Buy* | 5 | $164.50 | Ordinary |
08:14:59 - 18-Jul-25 |
| Sell* | 1 | $164.45 | Ordinary |
08:14:53 - 18-Jul-25 |
| Sell* | 5 | $164.01 | Ordinary |
08:11:36 - 18-Jul-25 |
| Sell* | 5 | $164.01 | Ordinary |
08:11:09 - 18-Jul-25 |
| Sell* | 11 | $164.30 | Ordinary |
08:10:59 - 18-Jul-25 |
| Sell* | 2 | $164.30 | Ordinary |
08:10:59 - 18-Jul-25 |
| Sell* | 12 | $164.30 | Ordinary |
08:10:59 - 18-Jul-25 |
| Sell* | 12 | $164.26 | Ordinary |
08:10:09 - 18-Jul-25 |
| Sell* | 1 | $164.30 | Ordinary |
08:10:09 - 18-Jul-25 |
| Sell* | 5 | $164.41 | Ordinary |
08:10:09 - 18-Jul-25 |
| Sell* | 1 | $164.44 | Ordinary |
08:10:09 - 18-Jul-25 |
| Sell* | 1 | $164.44 | Ordinary |
08:07:56 - 18-Jul-25 |
| Sell* | 2 | $164.50 | Ordinary |
08:07:56 - 18-Jul-25 |
| Sell* | 100 | $164.61 | Ordinary |
08:07:56 - 18-Jul-25 |
| Sell* | 3 | $164.63 | Ordinary |
08:07:56 - 18-Jul-25 |
| Buy* | 76 | $164.63 | Ordinary |
08:07:12 - 18-Jul-25 |
| Buy* | 100 | $164.63 | Ordinary |
08:07:12 - 18-Jul-25 |
| Buy* | 4 | $164.63 | Ordinary |
08:07:12 - 18-Jul-25 |
| Sell* | 5 | $164.60 | Ordinary |
08:06:01 - 18-Jul-25 |
| Sell* | 32 | $164.60 | Ordinary |
08:06:01 - 18-Jul-25 |
| Sell* | 1 | $164.78 | Ordinary |
08:05:28 - 18-Jul-25 |
| Sell* | 1 | $164.93 | Ordinary |
08:05:09 - 18-Jul-25 |
| Buy* | 98 | $165.31 | Ordinary |
08:04:49 - 18-Jul-25 |
| Buy* | 1 | $165.33 | Ordinary |
08:04:49 - 18-Jul-25 |
| Sell* | 2 | $164.06 | Ordinary |
08:02:16 - 18-Jul-25 |
| Buy* | 35 | $165.75 | Ordinary |
08:00:27 - 18-Jul-25 |
| Buy* | 20 | $165.72 | Ordinary |
08:00:27 - 18-Jul-25 |
| Buy* | 5 | $165.70 | Ordinary |
08:00:27 - 18-Jul-25 |
| Buy* | 16 | $165.57 | Ordinary |
08:00:27 - 18-Jul-25 |
| Buy* | 10 | $165.53 | Ordinary |
08:00:27 - 18-Jul-25 |
| Buy* | 10 | $165.50 | Ordinary |
08:00:27 - 18-Jul-25 |
| Buy* | 5 | $165.19 | Ordinary |
08:00:27 - 18-Jul-25 |
| Sell* | 30 | $164.84 | Ordinary |
08:00:27 - 18-Jul-25 |
| Buy* | 100 | $165.41 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 1 | $165.40 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 35 | $165.39 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 5 | $165.33 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 1 | $165.10 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 10 | $165.09 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 32 | $165.09 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 2 | $165.09 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 8 | $165.09 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 2 | $165.09 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 2 | $165.09 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 2 | $165.09 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 4 | $165.09 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 13 | $165.09 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 2 | $165.09 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 2 | $165.09 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 2 | $165.09 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 20 | $165.09 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 6 | $165.09 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 3 | $165.09 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 7 | $165.05 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 2 | $165.05 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 6 | $165.05 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 2 | $165.03 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 3 | $165.02 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 2 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 2 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 1 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 70 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 22 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 1 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 1 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 1 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 2 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 1 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 8 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 32 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 1 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 5 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 3 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 3 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 20 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 1 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 2 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 5 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 100 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 122 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 15 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 1 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 241 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 50 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 12 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 209 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 393 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 38 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 46 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 1 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 8 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 12 | $164.99 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 199 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 58 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 50 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 20 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 4 | $165.00 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 12 | $164.99 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 50 | $164.99 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 200 | $164.99 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 6 | $164.95 | Ordinary |
08:00:24 - 18-Jul-25 |
| Buy* | 2 | $164.95 | Ordinary |
08:00:24 - 18-Jul-25 |
| Buy* | 9 | $164.90 | Ordinary |
08:00:10 - 18-Jul-25 |
| Buy* | 50 | $164.90 | Ordinary |
08:00:10 - 18-Jul-25 |
| Buy* | 1 | $164.90 | Ordinary |
08:00:10 - 18-Jul-25 |
| Buy* | 100 | $164.87 | Ordinary |
08:00:10 - 18-Jul-25 |
| Buy* | 2 | $164.79 | Ordinary |
08:00:09 - 18-Jul-25 |
| Buy* | 3 | $164.64 | Ordinary |
08:00:09 - 18-Jul-25 |
| Buy* | 1 | $164.64 | Ordinary |
08:00:09 - 18-Jul-25 |
| Buy* | 3 | $164.63 | Ordinary |
08:00:09 - 18-Jul-25 |
| Buy* | 4 | $164.63 | Ordinary |
08:00:09 - 18-Jul-25 |
| Buy* | 4 | $164.63 | Ordinary |
08:00:09 - 18-Jul-25 |
| Buy* | 1 | $164.55 | Ordinary |
08:00:09 - 18-Jul-25 |
| Buy* | 89 | $164.63 | Ordinary |
08:00:09 - 18-Jul-25 |
| Buy* | 1 | $164.49 | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 1 | $164.44 | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 1 | $164.44 | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 1 | $164.44 | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 13 | $164.50 | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 1 | $164.50 | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 5 | $164.50 | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 200 | $164.50 | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 5 | $164.48 | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 2 | $164.45 | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 100 | $164.42 | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 10 | $164.44 | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 1 | $164.40 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 1 | $164.33 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 5 | $164.27 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 5 | $164.23 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 20 | $164.10 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 15 | $164.10 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 35 | $164.40 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 5 | $164.23 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 1 | $164.00 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 1 | $163.91 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 2 | $163.90 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 2 | $163.90 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 6 | $163.32 | Ordinary |
07:58:55 - 18-Jul-25 |
| Buy* | 3 | $163.32 | Ordinary |
07:57:36 - 18-Jul-25 |
| Buy* | 1 | $163.32 | Ordinary |
07:56:55 - 18-Jul-25 |
| Sell* | 2 | $163.32 | Ordinary |
07:56:48 - 18-Jul-25 |
| Sell* | 2 | $163.25 | Ordinary |
07:54:20 - 18-Jul-25 |
| Sell* | 8 | $163.25 | Ordinary |
07:54:20 - 18-Jul-25 |
| Sell* | 8 | $163.25 | Ordinary |
07:54:20 - 18-Jul-25 |
| Sell* | 2 | $163.25 | Ordinary |
07:54:20 - 18-Jul-25 |
| Buy* | 10 | $163.48 | Ordinary |
07:50:50 - 18-Jul-25 |
| Buy* | 1 | $163.24 | Ordinary |
07:50:50 - 18-Jul-25 |
| Buy* | 1 | $163.18 | Ordinary |
07:50:50 - 18-Jul-25 |
| Sell* | 6 | $163.10 | Ordinary |
07:46:20 - 18-Jul-25 |
| Sell* | 3 | $163.00 | Ordinary |
07:46:06 - 18-Jul-25 |
| Sell* | 3 | $163.02 | Ordinary |
07:45:55 - 18-Jul-25 |
| Sell* | 1 | $162.89 | Ordinary |
07:42:13 - 18-Jul-25 |
| Sell* | 31 | $163.00 | Ordinary |
07:39:45 - 18-Jul-25 |
| Buy* | 1 | $162.97 | Ordinary |
07:38:54 - 18-Jul-25 |
| Buy* | 1 | $162.98 | Ordinary |
07:36:55 - 18-Jul-25 |
| Buy* | 2 | $162.89 | Ordinary |
07:34:35 - 18-Jul-25 |
| Sell* | 1 | $162.89 | Ordinary |
07:34:35 - 18-Jul-25 |
| Buy* | 6 | $162.90 | Ordinary |
07:34:04 - 18-Jul-25 |
| Sell* | 1 | $162.83 | Ordinary |
07:33:02 - 18-Jul-25 |
| Sell* | 12 | $163.00 | Ordinary |
07:32:55 - 18-Jul-25 |
| Sell* | 103 | $162.95 | Ordinary |
07:32:55 - 18-Jul-25 |
| Sell* | 12 | $163.02 | Ordinary |
07:32:53 - 18-Jul-25 |
| Sell* | 12 | $163.02 | Ordinary |
07:32:53 - 18-Jul-25 |
| Sell* | 4 | $163.02 | Ordinary |
07:32:53 - 18-Jul-25 |
| Sell* | 12 | $163.02 | Ordinary |
07:32:53 - 18-Jul-25 |
| Sell* | 12 | $163.02 | Ordinary |
07:32:53 - 18-Jul-25 |
| Sell* | 88 | $162.97 | Ordinary |
07:32:53 - 18-Jul-25 |
| Buy* | 20 | $163.20 | Ordinary |
07:32:45 - 18-Jul-25 |
| Buy* | 5 | $163.20 | Ordinary |
07:31:58 - 18-Jul-25 |
| Sell* | 2 | $162.80 | Ordinary |
07:29:55 - 18-Jul-25 |
| Sell* | 3 | $163.11 | Ordinary |
07:29:43 - 18-Jul-25 |
| Sell* | 43 | $163.10 | Ordinary |
07:29:17 - 18-Jul-25 |
| Sell* | 1 | $163.11 | Ordinary |
07:29:17 - 18-Jul-25 |
| Sell* | 100 | $163.10 | Ordinary |
07:29:17 - 18-Jul-25 |
| Sell* | 43 | $163.11 | Ordinary |
07:29:17 - 18-Jul-25 |
| Sell* | 57 | $163.10 | Ordinary |
07:29:13 - 18-Jul-25 |
| Sell* | 10 | $163.40 | Ordinary |
07:28:34 - 18-Jul-25 |
| Sell* | 1 | $163.10 | Ordinary |
07:27:47 - 18-Jul-25 |
| Sell* | 30 | $163.20 | Ordinary |
07:27:42 - 18-Jul-25 |
| Sell* | 1 | $163.31 | Ordinary |
07:27:31 - 18-Jul-25 |
| Sell* | 2 | $163.65 | Ordinary |
07:26:45 - 18-Jul-25 |
| Buy* | 6 | $163.31 | Ordinary |
07:26:27 - 18-Jul-25 |
| Sell* | 18 | $163.00 | Ordinary |
07:22:40 - 18-Jul-25 |
| Buy* | 5 | $162.40 | Ordinary |
07:19:04 - 18-Jul-25 |
| Sell* | 5 | $162.41 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 124 | $162.40 | Ordinary |
07:18:16 - 18-Jul-25 |
| Buy* | 99 | $162.38 | Ordinary |
07:18:04 - 18-Jul-25 |
| Buy* | 100 | $162.38 | Ordinary |
07:18:00 - 18-Jul-25 |
| Buy* | 5 | $162.40 | Ordinary |
07:18:00 - 18-Jul-25 |
| Sell* | 100 | $162.40 | Ordinary |
07:16:24 - 18-Jul-25 |
| Sell* | 30 | $163.06 | Ordinary |
07:13:19 - 18-Jul-25 |
| Sell* | 30 | $163.06 | Ordinary |
07:13:19 - 18-Jul-25 |
| Sell* | 2 | $163.24 | Ordinary |
07:12:47 - 18-Jul-25 |
| Buy* | 2 | $163.24 | Ordinary |
07:12:47 - 18-Jul-25 |
| Buy* | 1 | $163.99 | Ordinary |
07:12:04 - 18-Jul-25 |
| Buy* | 100 | $163.87 | Ordinary |
07:12:04 - 18-Jul-25 |
| Buy* | 4 | $163.81 | Ordinary |
07:12:04 - 18-Jul-25 |
| Buy* | 1,386 | $162.29 | Ordinary |
07:12:04 - 18-Jul-25 |
| Buy* | 800 | $162.29 | Ordinary |
07:12:04 - 18-Jul-25 |
| Sell* | 100 | $162.22 | Ordinary |
07:12:03 - 18-Jul-25 |
| Buy* | 314 | $162.29 | Ordinary |
07:12:02 - 18-Jul-25 |
| Buy* | 100 | $162.28 | Ordinary |
07:12:02 - 18-Jul-25 |
| Sell* | 100 | $162.22 | Ordinary |
07:12:00 - 18-Jul-25 |
| Sell* | 100 | $162.22 | Ordinary |
07:12:00 - 18-Jul-25 |
| Sell* | 100 | $162.22 | Ordinary |
07:12:00 - 18-Jul-25 |
| Sell* | 100 | $162.22 | Ordinary |
07:12:00 - 18-Jul-25 |
| Buy* | 1 | $162.62 | Ordinary |
07:11:55 - 18-Jul-25 |
| Buy* | 5 | $162.59 | Ordinary |
07:11:55 - 18-Jul-25 |
| Buy* | 7 | $162.30 | Ordinary |
07:11:55 - 18-Jul-25 |
| Sell* | 208 | $162.22 | Ordinary |
07:11:55 - 18-Jul-25 |
| Sell* | 100 | $162.22 | Ordinary |
07:11:55 - 18-Jul-25 |
| Sell* | 100 | $162.22 | Ordinary |
07:11:55 - 18-Jul-25 |
| Sell* | 100 | $162.22 | Ordinary |
07:11:55 - 18-Jul-25 |
| Sell* | 72 | $162.40 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 1 | $162.72 | Ordinary |
07:11:31 - 18-Jul-25 |
| Sell* | 409 | $162.75 | Ordinary |
07:11:31 - 18-Jul-25 |
| Sell* | 5 | $162.76 | Ordinary |
07:11:31 - 18-Jul-25 |
| Sell* | 91 | $162.75 | Ordinary |
07:11:22 - 18-Jul-25 |
| Sell* | 5 | $162.80 | Ordinary |
07:11:22 - 18-Jul-25 |
| Sell* | 5 | $162.82 | Ordinary |
07:11:22 - 18-Jul-25 |
| Sell* | 50 | $162.88 | Ordinary |
07:11:22 - 18-Jul-25 |
| Sell* | 35 | $163.00 | Ordinary |
07:11:18 - 18-Jul-25 |
| Sell* | 10 | $163.00 | Ordinary |
07:11:18 - 18-Jul-25 |
| Buy* | 1 | $163.05 | Ordinary |
07:10:57 - 18-Jul-25 |
| Sell* | 73 | $163.05 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 2 | $163.05 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 1 | $163.01 | Ordinary |
07:09:43 - 18-Jul-25 |
| Sell* | 100 | $163.00 | Ordinary |
07:09:14 - 18-Jul-25 |
| Sell* | 100 | $163.00 | Ordinary |
07:09:14 - 18-Jul-25 |
| Sell* | 5 | $163.00 | Ordinary |
07:09:14 - 18-Jul-25 |
| Sell* | 30 | $163.06 | Ordinary |
07:09:14 - 18-Jul-25 |
| Sell* | 5 | $163.05 | Ordinary |
07:09:14 - 18-Jul-25 |
| Sell* | 100 | $163.25 | Ordinary |
07:09:14 - 18-Jul-25 |
| Sell* | 100 | $163.28 | Ordinary |
07:09:14 - 18-Jul-25 |
| Sell* | 4 | $163.40 | Ordinary |
07:09:14 - 18-Jul-25 |
| Sell* | 15 | $163.41 | Ordinary |
07:09:14 - 18-Jul-25 |
| Sell* | 1 | $163.40 | Ordinary |
07:08:59 - 18-Jul-25 |
| Buy* | 24 | $163.50 | Ordinary |
07:08:29 - 18-Jul-25 |
| Sell* | 40 | $163.51 | Ordinary |
07:08:16 - 18-Jul-25 |
| Sell* | 9 | $163.79 | Ordinary |
07:08:13 - 18-Jul-25 |
| Sell* | 1 | $163.79 | Ordinary |
07:08:13 - 18-Jul-25 |
| Sell* | 74 | $163.93 | Ordinary |
07:08:02 - 18-Jul-25 |
| Sell* | 6 | $163.93 | Ordinary |
07:07:55 - 18-Jul-25 |
| Sell* | 2 | $163.93 | Ordinary |
07:07:55 - 18-Jul-25 |
| Sell* | 2 | $163.93 | Ordinary |
07:07:55 - 18-Jul-25 |
| Sell* | 4 | $163.93 | Ordinary |
07:07:55 - 18-Jul-25 |
| Sell* | 2 | $163.93 | Ordinary |
07:07:55 - 18-Jul-25 |
| Sell* | 8 | $163.93 | Ordinary |
07:07:55 - 18-Jul-25 |
| Sell* | 2 | $163.93 | Ordinary |
07:07:55 - 18-Jul-25 |
| Buy* | 50 | $164.00 | Ordinary |
07:06:42 - 18-Jul-25 |
| Buy* | 5 | $163.96 | Ordinary |
07:05:58 - 18-Jul-25 |
| Buy* | 6 | $163.90 | Ordinary |
07:05:23 - 18-Jul-25 |
| Buy* | 2 | $163.90 | Ordinary |
07:05:23 - 18-Jul-25 |
| Buy* | 2 | $163.90 | Ordinary |
07:05:23 - 18-Jul-25 |
| Buy* | 5 | $163.96 | Ordinary |
07:05:05 - 18-Jul-25 |
| Buy* | 5 | $163.90 | Ordinary |
07:04:30 - 18-Jul-25 |
| Buy* | 2 | $163.85 | Ordinary |
07:04:22 - 18-Jul-25 |
| Buy* | 45 | $163.85 | Ordinary |
07:04:08 - 18-Jul-25 |
| Buy* | 5 | $163.85 | Ordinary |
07:04:06 - 18-Jul-25 |
| Buy* | 42 | $163.84 | Ordinary |
07:04:06 - 18-Jul-25 |
| Buy* | 50 | $163.84 | Ordinary |
07:04:06 - 18-Jul-25 |
| Buy* | 3 | $163.83 | Ordinary |
07:04:06 - 18-Jul-25 |
| Buy* | 10 | $163.70 | Ordinary |
07:03:49 - 18-Jul-25 |
| Buy* | 93 | $163.87 | Ordinary |
07:02:20 - 18-Jul-25 |
| Buy* | 7 | $163.85 | Ordinary |
07:02:20 - 18-Jul-25 |
| Buy* | 3 | $163.85 | Ordinary |
07:02:20 - 18-Jul-25 |
| Buy* | 10 | $163.86 | Ordinary |
07:01:44 - 18-Jul-25 |
| Buy* | 90 | $163.86 | Ordinary |
07:01:44 - 18-Jul-25 |
| Buy* | 5 | $163.86 | Ordinary |
07:01:44 - 18-Jul-25 |
| Buy* | 98 | $163.90 | Ordinary |
07:00:50 - 18-Jul-25 |
| Buy* | 2 | $163.88 | Ordinary |
07:00:50 - 18-Jul-25 |
| Buy* | 5 | $163.68 | Ordinary |
07:00:50 - 18-Jul-25 |
| Sell* | 23 | $163.50 | Ordinary |
07:00:39 - 18-Jul-25 |
| Sell* | 1 | $163.50 | Ordinary |
07:00:39 - 18-Jul-25 |
| Sell* | 53 | $163.00 | Ordinary |
07:00:18 - 18-Jul-25 |
| Sell* | 47 | $163.00 | Ordinary |
07:00:18 - 18-Jul-25 |
| Buy* | 1 | $163.51 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $163.72 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $163.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $163.63 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $163.80 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $163.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $163.80 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 38 | $164.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $163.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $163.80 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $163.80 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $163.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 46 | $164.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 54 | $164.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 46 | $164.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $164.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $164.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $164.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $164.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $164.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $164.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 8 | $164.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $164.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $164.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $164.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $164.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 38 | $164.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $164.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $164.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $164.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $164.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 14 | $163.30 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 92 | $164.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $164.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $164.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 13 | $164.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 69 | $164.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $164.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $164.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $164.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $164.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $164.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $164.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $164.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $164.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $164.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $164.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $163.37 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $163.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $163.96 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $163.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $163.79 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $163.72 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $163.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $163.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $163.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $164.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $163.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $163.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $163.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $163.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $164.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $164.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 70 | $164.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $164.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $164.21 | Ordinary |
06:59:43 - 18-Jul-25 |
| Buy* | 5 | $164.44 | Ordinary |
06:59:38 - 18-Jul-25 |
| Buy* | 35 | $164.48 | Ordinary |
06:58:27 - 18-Jul-25 |
| Buy* | 15 | $164.52 | Ordinary |
06:58:26 - 18-Jul-25 |
| Buy* | 5 | $164.44 | Ordinary |
06:58:26 - 18-Jul-25 |
| Buy* | 1 | $164.10 | Ordinary |
06:57:55 - 18-Jul-25 |
| Sell* | 1 | $164.10 | Ordinary |
06:57:49 - 18-Jul-25 |
| Sell* | 2 | $164.10 | Ordinary |
06:57:49 - 18-Jul-25 |
| Sell* | 2 | $164.10 | Ordinary |
06:57:49 - 18-Jul-25 |
| Sell* | 5 | $164.14 | Ordinary |
06:57:49 - 18-Jul-25 |
| Buy* | 1 | $164.25 | Ordinary |
06:56:22 - 18-Jul-25 |
| Buy* | 1 | $164.25 | Ordinary |
06:56:22 - 18-Jul-25 |
| Buy* | 1 | $164.24 | Ordinary |
06:56:22 - 18-Jul-25 |
| Buy* | 4 | $164.53 | Ordinary |
06:56:22 - 18-Jul-25 |
| Buy* | 5 | $164.01 | Ordinary |
06:56:06 - 18-Jul-25 |
| Buy* | 1 | $164.01 | Ordinary |
06:55:34 - 18-Jul-25 |
| Sell* | 26 | $164.00 | Ordinary |
06:55:02 - 18-Jul-25 |
| Sell* | 26 | $164.00 | Ordinary |
06:54:43 - 18-Jul-25 |
| Sell* | 100 | $164.00 | Ordinary |
06:54:05 - 18-Jul-25 |
| Sell* | 1 | $164.00 | Ordinary |
06:53:58 - 18-Jul-25 |
| Sell* | 99 | $164.01 | Ordinary |
06:53:58 - 18-Jul-25 |
| Sell* | 1 | $164.01 | Ordinary |
06:53:41 - 18-Jul-25 |
| Sell* | 100 | $164.00 | Ordinary |
06:53:21 - 18-Jul-25 |
| Sell* | 95 | $164.00 | Ordinary |
06:53:19 - 18-Jul-25 |
| Sell* | 5 | $164.01 | Ordinary |
06:53:19 - 18-Jul-25 |
| Sell* | 95 | $164.00 | Ordinary |
06:53:19 - 18-Jul-25 |
| Sell* | 5 | $164.01 | Ordinary |
06:53:19 - 18-Jul-25 |
| Buy* | 17 | $164.13 | Ordinary |
06:52:50 - 18-Jul-25 |
| Buy* | 1 | $164.09 | Ordinary |
06:52:50 - 18-Jul-25 |
| Sell* | 13 | $164.00 | Ordinary |
06:52:50 - 18-Jul-25 |
| Buy* | 1 | $164.05 | Ordinary |
06:52:50 - 18-Jul-25 |
| Sell* | 24 | $164.00 | Ordinary |
06:52:50 - 18-Jul-25 |
| Sell* | 2 | $164.00 | Ordinary |
06:52:50 - 18-Jul-25 |
| Sell* | 4 | $164.00 | Ordinary |
06:52:50 - 18-Jul-25 |
| Sell* | 2 | $164.00 | Ordinary |
06:52:50 - 18-Jul-25 |
| Sell* | 2 | $164.00 | Ordinary |
06:52:50 - 18-Jul-25 |
| Sell* | 2 | $164.00 | Ordinary |
06:52:50 - 18-Jul-25 |
| Sell* | 40 | $164.00 | Ordinary |
06:52:50 - 18-Jul-25 |
| Sell* | 4 | $164.00 | Ordinary |
06:52:50 - 18-Jul-25 |
| Sell* | 1 | $164.00 | Ordinary |
06:52:50 - 18-Jul-25 |
| Sell* | 2 | $164.00 | Ordinary |
06:52:50 - 18-Jul-25 |
| Sell* | 2 | $164.00 | Ordinary |
06:52:50 - 18-Jul-25 |
| Sell* | 26 | $164.00 | Ordinary |
06:52:50 - 18-Jul-25 |
| Sell* | 87 | $164.00 | Ordinary |
06:52:50 - 18-Jul-25 |
| Sell* | 1 | $164.00 | Ordinary |
06:52:03 - 18-Jul-25 |
| Sell* | 26 | $164.01 | Ordinary |
06:51:22 - 18-Jul-25 |
| Sell* | 21 | $164.01 | Ordinary |
06:51:22 - 18-Jul-25 |
| Sell* | 5 | $164.25 | Ordinary |
06:50:10 - 18-Jul-25 |
| Sell* | 2 | $164.25 | Ordinary |
06:50:06 - 18-Jul-25 |
| Sell* | 10 | $164.25 | Ordinary |
06:50:06 - 18-Jul-25 |
| Sell* | 2 | $164.25 | Ordinary |
06:50:06 - 18-Jul-25 |
| Sell* | 1 | $164.25 | Ordinary |
06:50:06 - 18-Jul-25 |
| Sell* | 1 | $164.25 | Ordinary |
06:49:50 - 18-Jul-25 |
| Buy* | 4 | $164.26 | Ordinary |
06:49:30 - 18-Jul-25 |
| Buy* | 1 | $164.53 | Ordinary |
06:47:14 - 18-Jul-25 |
| Sell* | 8 | $164.25 | Ordinary |
06:47:01 - 18-Jul-25 |
| Buy* | 2 | $164.25 | Ordinary |
06:46:33 - 18-Jul-25 |
| Buy* | 5 | $164.31 | Ordinary |
06:46:10 - 18-Jul-25 |
| Sell* | 15 | $164.38 | Ordinary |
06:46:08 - 18-Jul-25 |
| Sell* | 3 | $164.50 | Ordinary |
06:45:58 - 18-Jul-25 |
| Sell* | 95 | $164.03 | Ordinary |
06:45:33 - 18-Jul-25 |
| Sell* | 100 | $164.05 | Ordinary |
06:45:33 - 18-Jul-25 |
| Buy* | 1 | $164.01 | Ordinary |
06:45:16 - 18-Jul-25 |
| Buy* | 2 | $164.00 | Ordinary |
06:45:16 - 18-Jul-25 |
| Buy* | 1 | $163.98 | Ordinary |
06:45:16 - 18-Jul-25 |
| Buy* | 150 | $163.89 | Ordinary |
06:45:04 - 18-Jul-25 |
| Sell* | 1 | $163.81 | Ordinary |
06:45:01 - 18-Jul-25 |
| Buy* | 100 | $163.70 | Ordinary |
06:44:41 - 18-Jul-25 |
| Buy* | 50 | $163.70 | Ordinary |
06:44:41 - 18-Jul-25 |
| Buy* | 1 | $163.44 | Ordinary |
06:44:36 - 18-Jul-25 |
| Buy* | 130 | $163.40 | Ordinary |
06:44:32 - 18-Jul-25 |
| Buy* | 1 | $163.18 | Ordinary |
06:43:25 - 18-Jul-25 |
| Sell* | 200 | $163.00 | Ordinary |
06:43:08 - 18-Jul-25 |
| Sell* | 1 | $163.19 | Ordinary |
06:43:08 - 18-Jul-25 |
| Sell* | 1 | $163.19 | Ordinary |
06:43:08 - 18-Jul-25 |
| Sell* | 99 | $163.00 | Ordinary |
06:41:45 - 18-Jul-25 |
| Buy* | 1 | $163.81 | Ordinary |
06:39:07 - 18-Jul-25 |
| Buy* | 64 | $163.40 | Ordinary |
06:38:57 - 18-Jul-25 |
| Buy* | 1 | $163.40 | Ordinary |
06:38:01 - 18-Jul-25 |
| Sell* | 5 | $163.48 | Ordinary |
06:37:49 - 18-Jul-25 |
| Sell* | 1 | $163.00 | Ordinary |
06:37:38 - 18-Jul-25 |
| Buy* | 5 | $163.60 | Ordinary |
06:37:38 - 18-Jul-25 |
| Buy* | 30 | $163.60 | Ordinary |
06:37:33 - 18-Jul-25 |
| Buy* | 6 | $163.29 | Ordinary |
06:37:10 - 18-Jul-25 |
| Sell* | 6 | $163.26 | Ordinary |
06:37:07 - 18-Jul-25 |
| Buy* | 1 | $163.50 | Ordinary |
06:37:07 - 18-Jul-25 |
| Sell* | 4 | $163.00 | Ordinary |
06:36:57 - 18-Jul-25 |
| Sell* | 373 | $163.00 | Ordinary |
06:36:50 - 18-Jul-25 |
| Sell* | 123 | $163.00 | Ordinary |
06:36:39 - 18-Jul-25 |
| Buy* | 160 | $162.99 | Ordinary |
06:35:30 - 18-Jul-25 |
| Sell* | 122 | $162.75 | Ordinary |
06:35:27 - 18-Jul-25 |
| Sell* | 31 | $162.77 | Ordinary |
06:35:27 - 18-Jul-25 |
| Sell* | 69 | $162.77 | Ordinary |
06:35:27 - 18-Jul-25 |
| Buy* | 40 | $162.99 | Ordinary |
06:34:54 - 18-Jul-25 |
| Sell* | 88 | $162.22 | Ordinary |
06:33:32 - 18-Jul-25 |
| Sell* | 100 | $162.23 | Ordinary |
06:33:30 - 18-Jul-25 |
| Buy* | 2 | $162.60 | Ordinary |
06:33:26 - 18-Jul-25 |
| Sell* | 20 | $162.25 | Ordinary |
06:33:26 - 18-Jul-25 |
| Sell* | 100 | $162.25 | Ordinary |
06:33:19 - 18-Jul-25 |
| Buy* | 1 | $162.60 | Ordinary |
06:33:15 - 18-Jul-25 |
| Sell* | 41 | $162.27 | Ordinary |
06:33:14 - 18-Jul-25 |
| Sell* | 100 | $162.23 | Ordinary |
06:33:13 - 18-Jul-25 |
| Buy* | 5 | $162.60 | Ordinary |
06:33:13 - 18-Jul-25 |
| Sell* | 1 | $162.22 | Ordinary |
06:33:00 - 18-Jul-25 |
| Sell* | 1 | $162.26 | Ordinary |
06:32:58 - 18-Jul-25 |
| Sell* | 99 | $162.27 | Ordinary |
06:32:58 - 18-Jul-25 |
| Sell* | 1 | $162.27 | Ordinary |
06:32:57 - 18-Jul-25 |
| Sell* | 38 | $161.07 | Ordinary |
06:32:13 - 18-Jul-25 |
| Buy* | 1 | $163.00 | Ordinary |
06:31:58 - 18-Jul-25 |
| Buy* | 25 | $163.45 | Ordinary |
06:31:43 - 18-Jul-25 |
| Buy* | 5 | $163.45 | Ordinary |
06:31:43 - 18-Jul-25 |
| Buy* | 19 | $163.35 | Ordinary |
06:31:41 - 18-Jul-25 |
| Buy* | 24 | $163.35 | Ordinary |
06:31:41 - 18-Jul-25 |
| Buy* | 76 | $163.34 | Ordinary |
06:31:41 - 18-Jul-25 |
| Buy* | 3 | $163.10 | Ordinary |
06:31:34 - 18-Jul-25 |
| Buy* | 1 | $163.00 | Ordinary |
06:31:33 - 18-Jul-25 |
| Buy* | 5 | $163.00 | Ordinary |
06:31:33 - 18-Jul-25 |
| Buy* | 13 | $163.00 | Ordinary |
06:31:33 - 18-Jul-25 |
| Buy* | 6 | $162.99 | Ordinary |
06:31:31 - 18-Jul-25 |
| Buy* | 1 | $162.50 | Ordinary |
06:31:30 - 18-Jul-25 |
| Sell* | 1 | $162.00 | Ordinary |
06:31:25 - 18-Jul-25 |
| Buy* | 6 | $162.00 | Ordinary |
06:31:25 - 18-Jul-25 |
| Buy* | 2 | $162.00 | Ordinary |
06:31:24 - 18-Jul-25 |
| Buy* | 2 | $162.00 | Ordinary |
06:31:24 - 18-Jul-25 |
| Buy* | 5 | $162.00 | Ordinary |
06:31:24 - 18-Jul-25 |
| Buy* | 5 | $162.00 | Ordinary |
06:31:24 - 18-Jul-25 |
| Buy* | 10 | $162.00 | Ordinary |
06:31:24 - 18-Jul-25 |
| Buy* | 169 | $161.90 | Ordinary |
06:31:24 - 18-Jul-25 |
| Sell* | 5 | $161.00 | Ordinary |
06:31:15 - 18-Jul-25 |
| Sell* | 1 | $161.08 | Ordinary |
06:31:15 - 18-Jul-25 |
| Buy* | 1 | $161.90 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 100 | $161.85 | Ordinary |
06:30:48 - 18-Jul-25 |
| Sell* | 10 | $161.89 | Ordinary |
06:30:47 - 18-Jul-25 |
| Buy* | 9 | $161.88 | Ordinary |
06:30:47 - 18-Jul-25 |
| Buy* | 6 | $161.88 | Ordinary |
06:30:47 - 18-Jul-25 |
| Buy* | 330 | $161.90 | Ordinary |
06:30:24 - 18-Jul-25 |
| Buy* | 31 | $161.89 | Ordinary |
06:30:24 - 18-Jul-25 |
| Buy* | 1 | $161.85 | Ordinary |
06:30:24 - 18-Jul-25 |
| Buy* | 29 | $161.83 | Ordinary |
06:30:24 - 18-Jul-25 |
| Buy* | 5 | $161.80 | Ordinary |
06:30:24 - 18-Jul-25 |
| Buy* | 1 | $161.80 | Ordinary |
06:30:24 - 18-Jul-25 |
| Buy* | 1 | $161.78 | Ordinary |
06:30:24 - 18-Jul-25 |
| Buy* | 1 | $161.75 | Ordinary |
06:30:24 - 18-Jul-25 |
| Buy* | 1 | $161.74 | Ordinary |
06:30:24 - 18-Jul-25 |
| Buy* | 100 | $161.65 | Ordinary |
06:30:24 - 18-Jul-25 |
| Buy* | 10 | $160.50 | Ordinary |
06:30:21 - 18-Jul-25 |
| Buy* | 100 | $160.45 | Ordinary |
06:30:21 - 18-Jul-25 |
| Buy* | 55 | $160.40 | Ordinary |
06:30:17 - 18-Jul-25 |
| Buy* | 100 | $160.37 | Ordinary |
06:30:17 - 18-Jul-25 |
| Buy* | 1 | $159.52 | Ordinary |
06:30:02 - 18-Jul-25 |
| Buy* | 1 | $159.59 | Ordinary |
06:30:02 - 18-Jul-25 |
| Buy* | 1 | $159.54 | Ordinary |
06:30:02 - 18-Jul-25 |
| Buy* | 2 | $159.54 | Ordinary |
06:30:02 - 18-Jul-25 |
| Buy* | 8 | $159.52 | Ordinary |
06:30:02 - 18-Jul-25 |
| Sell* | 4 | $159.42 | Ordinary |
06:30:02 - 18-Jul-25 |
| Sell* | 55 | $159.11 | Ordinary |
06:30:02 - 18-Jul-25 |
| Sell* | 1 | $159.42 | Ordinary |
06:30:02 - 18-Jul-25 |
| Sell* | 1 | $159.30 | Ordinary |
06:30:02 - 18-Jul-25 |
| Buy* | 1 | $159.63 | Ordinary |
06:30:02 - 18-Jul-25 |
| Sell* | 55 | $159.44 | Ordinary |
06:30:02 - 18-Jul-25 |
| Sell* | 100 | $159.04 | Ordinary |
06:30:02 - 18-Jul-25 |
| Sell* | 100 | $159.11 | Ordinary |
06:30:02 - 18-Jul-25 |
| Buy* | 20 | $160.41 | Ordinary |
06:25:54 - 18-Jul-25 |
| Buy* | 100 | $160.38 | Ordinary |
06:25:12 - 18-Jul-25 |
| Sell* | 1 | $160.44 | Ordinary |
06:01:27 - 18-Jul-25 |
| Buy* | 1 | $160.80 | Ordinary |
06:01:27 - 18-Jul-25 |
| Buy* | 20 | $160.00 | Ordinary |
06:01:27 - 18-Jul-25 |
| Buy* | 100 | $159.99 | Ordinary |
06:01:27 - 18-Jul-25 |
| Sell* | 16 | $159.70 | Ordinary |
05:56:55 - 18-Jul-25 |
| Sell* | 2 | $159.70 | Ordinary |
05:56:55 - 18-Jul-25 |
| Sell* | 5 | $159.70 | Ordinary |
05:56:55 - 18-Jul-25 |
| Buy* | 13 | $159.79 | Ordinary |
05:47:06 - 18-Jul-25 |
| Sell* | 1 | $159.88 | Ordinary |
05:47:03 - 18-Jul-25 |
| Sell* | 99 | $159.90 | Ordinary |
05:44:26 - 18-Jul-25 |
| Sell* | 1 | $159.90 | Ordinary |
05:44:26 - 18-Jul-25 |
| Sell* | 6 | $160.11 | Ordinary |
05:44:15 - 18-Jul-25 |
| Sell* | 5 | $160.24 | Ordinary |
05:44:14 - 18-Jul-25 |
| Buy* | 1 | $160.31 | Ordinary |
05:43:46 - 18-Jul-25 |
| Buy* | 1 | $160.31 | Ordinary |
05:43:33 - 18-Jul-25 |
| Sell* | 20 | $160.48 | Ordinary |
05:42:11 - 18-Jul-25 |
| Sell* | 21 | $160.70 | Ordinary |
05:30:32 - 18-Jul-25 |
| Buy* | 20 | $161.61 | Ordinary |
05:21:11 - 18-Jul-25 |
| Buy* | 20 | $161.61 | Ordinary |
05:20:49 - 18-Jul-25 |
| Buy* | 1 | $161.60 | Ordinary |
05:12:57 - 18-Jul-25 |
| Sell* | 7 | $160.80 | Ordinary |
05:12:32 - 18-Jul-25 |
| Sell* | 1 | $160.89 | Ordinary |
05:12:32 - 18-Jul-25 |
| Sell* | 43 | $160.89 | Ordinary |
05:05:22 - 18-Jul-25 |
| Buy* | 1 | $161.69 | Ordinary |
05:04:52 - 18-Jul-25 |
| Sell* | 81 | $160.89 | Ordinary |
05:04:16 - 18-Jul-25 |
| Sell* | 84 | $160.90 | Ordinary |
05:03:26 - 18-Jul-25 |
| Sell* | 86 | $160.90 | Ordinary |
05:03:17 - 18-Jul-25 |
| Buy* | 2 | $161.72 | Ordinary |
04:56:03 - 18-Jul-25 |
| Buy* | 1 | $161.72 | Ordinary |
04:53:25 - 18-Jul-25 |
| Buy* | 16 | $161.73 | Ordinary |
04:50:50 - 18-Jul-25 |
| Sell* | 2 | $160.83 | Ordinary |
04:49:50 - 18-Jul-25 |
| Buy* | 2 | $161.75 | Ordinary |
04:49:35 - 18-Jul-25 |
| Sell* | 2 | $161.27 | Ordinary |
04:47:34 - 18-Jul-25 |
| Sell* | 4 | $161.27 | Ordinary |
04:47:34 - 18-Jul-25 |
| Sell* | 6 | $161.35 | Ordinary |
04:47:34 - 18-Jul-25 |
| Buy* | 19 | $161.83 | Ordinary |
04:47:34 - 18-Jul-25 |
| Buy* | 1 | $161.20 | Ordinary |
04:47:34 - 18-Jul-25 |
| Buy* | 1 | $161.15 | Ordinary |
04:47:34 - 18-Jul-25 |
| Buy* | 1 | $161.11 | Ordinary |
04:47:34 - 18-Jul-25 |
| Buy* | 1 | $161.00 | Ordinary |
04:47:34 - 18-Jul-25 |
| Buy* | 4 | $160.98 | Ordinary |
04:47:34 - 18-Jul-25 |
| Buy* | 1 | $160.98 | Ordinary |
04:47:34 - 18-Jul-25 |
| Buy* | 1 | $160.98 | Ordinary |
04:47:34 - 18-Jul-25 |
| Sell* | 97 | $160.89 | Ordinary |
04:47:00 - 18-Jul-25 |
| Sell* | 1 | $160.89 | Ordinary |
04:46:11 - 18-Jul-25 |
| Sell* | 1 | $160.89 | Ordinary |
04:45:50 - 18-Jul-25 |
| Buy* | 4 | $160.89 | Ordinary |
04:42:03 - 18-Jul-25 |
| Buy* | 1 | $160.89 | Ordinary |
04:42:03 - 18-Jul-25 |
| Sell* | 1 | $160.89 | Ordinary |
04:41:12 - 18-Jul-25 |
| Sell* | 54 | $160.90 | Ordinary |
04:41:12 - 18-Jul-25 |
| Sell* | 14 | $160.88 | Ordinary |
04:36:31 - 18-Jul-25 |
| Sell* | 6 | $160.88 | Ordinary |
04:36:31 - 18-Jul-25 |
| Sell* | 6 | $160.88 | Ordinary |
04:36:31 - 18-Jul-25 |
| Sell* | 1 | $160.88 | Ordinary |
04:36:31 - 18-Jul-25 |
| Sell* | 2 | $160.88 | Ordinary |
04:36:31 - 18-Jul-25 |
| Sell* | 4 | $160.90 | Ordinary |
04:36:31 - 18-Jul-25 |
| Buy* | 1 | $160.89 | Ordinary |
04:36:31 - 18-Jul-25 |
| Buy* | 2 | $161.75 | Ordinary |
04:36:01 - 18-Jul-25 |
| Buy* | 1 | $161.43 | Ordinary |
04:36:01 - 18-Jul-25 |
| Sell* | 4 | $160.90 | Ordinary |
04:35:44 - 18-Jul-25 |
| Buy* | 1 | $160.89 | Ordinary |
04:35:44 - 18-Jul-25 |
| Buy* | 1 | $161.34 | Ordinary |
04:33:54 - 18-Jul-25 |
| Sell* | 10 | $161.20 | Ordinary |
04:32:24 - 18-Jul-25 |
| Sell* | 2 | $161.20 | Ordinary |
04:32:24 - 18-Jul-25 |
| Sell* | 8 | $161.20 | Ordinary |
04:32:24 - 18-Jul-25 |
| Buy* | 2 | $161.83 | Ordinary |
04:32:24 - 18-Jul-25 |
| Buy* | 1 | $161.60 | Ordinary |
04:32:24 - 18-Jul-25 |
| Buy* | 1 | $161.21 | Ordinary |
04:32:24 - 18-Jul-25 |
| Buy* | 1 | $161.14 | Ordinary |
04:32:24 - 18-Jul-25 |
| Sell* | 5 | $160.82 | Ordinary |
04:29:01 - 18-Jul-25 |
| Buy* | 1 | $160.49 | Ordinary |
04:24:00 - 18-Jul-25 |
| Buy* | 1 | $160.49 | Ordinary |
04:24:00 - 18-Jul-25 |
| Buy* | 1 | $160.67 | Ordinary |
04:24:00 - 18-Jul-25 |
| Buy* | 1 | $160.10 | Ordinary |
04:04:31 - 18-Jul-25 |
| Buy* | 1 | $160.49 | Ordinary |
04:04:02 - 18-Jul-25 |
| Buy* | 1 | $160.66 | Ordinary |
04:04:02 - 18-Jul-25 |
| Buy* | 1 | $160.49 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 1 | $160.45 | Ordinary |
04:03:10 - 18-Jul-25 |
| Buy* | 4 | $160.10 | Ordinary |
04:03:07 - 18-Jul-25 |
| Buy* | 3 | $160.10 | Ordinary |
04:02:55 - 18-Jul-25 |
| Sell* | 5 | $160.11 | Ordinary |
04:02:50 - 18-Jul-25 |
| Buy* | 1 | $160.46 | Ordinary |
04:02:33 - 18-Jul-25 |
| Buy* | 1 | $160.48 | Ordinary |
04:02:30 - 18-Jul-25 |
| Buy* | 1 | $160.63 | Ordinary |
04:02:30 - 18-Jul-25 |
| Sell* | 1 | $160.11 | Ordinary |
04:02:25 - 18-Jul-25 |
| Sell* | 3 | $160.13 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 2 | $160.11 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 1 | $160.16 | Ordinary |
04:01:11 - 18-Jul-25 |
| Sell* | 4 | $160.16 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 50 | $159.74 | Ordinary |
04:00:56 - 18-Jul-25 |
| Buy* | 34 | $159.74 | Ordinary |
04:00:56 - 18-Jul-25 |
| Buy* | 2 | $159.74 | Ordinary |
04:00:56 - 18-Jul-25 |
| Buy* | 1 | $159.74 | Ordinary |
04:00:56 - 18-Jul-25 |
| Buy* | 1 | $159.74 | Ordinary |
04:00:56 - 18-Jul-25 |
| Buy* | 4 | $159.74 | Ordinary |
04:00:56 - 18-Jul-25 |
| Sell* | 7 | $159.84 | Ordinary |
04:00:56 - 18-Jul-25 |
| Sell* | 10 | $159.95 | Ordinary |
04:00:56 - 18-Jul-25 |
| Sell* | 7 | $160.11 | Ordinary |
04:00:56 - 18-Jul-25 |
| Sell* | 10 | $160.04 | Ordinary |
04:00:29 - 18-Jul-25 |
| Sell* | 18 | $159.92 | Ordinary |
04:00:23 - 18-Jul-25 |
| Buy* | 10 | $160.75 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $160.75 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 89 | $160.75 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5 | $160.64 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $160.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $160.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $160.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 8 | $160.00 | Ordinary |
04:00:00 - 18-Jul-25 |