| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $168.16 | Automatic Execution |
11:50:41 - 30-Oct-25 |
| Sell* | 1 | $168.16 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 22 | $168.16 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 1 | $168.16 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 1 | $168.16 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 42 | $168.16 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 2 | $168.16 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 50 | $168.17 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 2 | $168.17 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 9 | $168.17 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 4 | $168.22 | Automatic Execution |
11:49:40 - 30-Oct-25 |
| Buy* | 8 | $168.28 | Automatic Execution |
11:49:27 - 30-Oct-25 |
| Buy* | 7 | $168.28 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 6 | $168.20 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Buy* | 5 | $168.18 | Automatic Execution |
11:48:13 - 30-Oct-25 |
| Buy* | 1 | $168.18 | Automatic Execution |
11:48:13 - 30-Oct-25 |
| Buy* | 100 | $168.18 | Automatic Execution |
11:48:13 - 30-Oct-25 |
| Buy* | 50 | $168.17 | Automatic Execution |
11:48:13 - 30-Oct-25 |
| Buy* | 50 | $168.14 | Automatic Execution |
11:47:40 - 30-Oct-25 |
| Buy* | 50 | $168.14 | Automatic Execution |
11:47:40 - 30-Oct-25 |
| Buy* | 1 | $168.17 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 1 | $168.15 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 1 | $168.14 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 37 | $168.11 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 67 | $168.14 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 33 | $168.14 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 6 | $168.16 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 1 | $168.21 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 1 | $168.22 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Buy* | 1 | $168.25 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 88 | $168.25 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 12 | $168.25 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Sell* | 6 | $168.18 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 6 | $168.18 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 16 | $168.21 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 25 | $168.24 | Automatic Execution |
11:46:53 - 30-Oct-25 |
| Sell* | 2 | $168.24 | Automatic Execution |
11:46:53 - 30-Oct-25 |
| Sell* | 50 | $168.26 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 40 | $168.27 | Automatic Execution |
11:46:23 - 30-Oct-25 |
| Buy* | 1 | $168.30 | Automatic Execution |
11:46:13 - 30-Oct-25 |
| Sell* | 1 | $168.28 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 10 | $168.28 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 9 | $168.28 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 8 | $168.28 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 100 | $168.28 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Sell* | 78 | $168.66 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 100 | $168.67 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 30 | $168.69 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 70 | $168.70 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 78 | $168.69 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 89 | $168.70 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 12 | $168.70 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 88 | $168.70 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 30 | $168.70 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 70 | $168.70 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 100 | $168.70 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 100 | $168.70 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 30 | $168.69 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 30 | $168.71 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 100 | $168.71 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 1 | $168.72 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 100 | $168.71 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 5 | $168.71 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 1 | $168.72 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 10 | $168.72 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 1 | $168.72 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 50 | $168.79 | Automatic Execution |
11:22:23 - 30-Oct-25 |
| Sell* | 50 | $168.79 | Automatic Execution |
11:22:23 - 30-Oct-25 |
| Sell* | 25 | $168.80 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 4 | $168.78 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 1 | $168.81 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 10 | $168.80 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 31 | $168.80 | Automatic Execution |
11:22:21 - 30-Oct-25 |
| Sell* | 34 | $168.82 | Automatic Execution |
11:22:02 - 30-Oct-25 |
| Sell* | 10 | $168.78 | Automatic Execution |
11:21:35 - 30-Oct-25 |
| Sell* | 5 | $168.78 | Automatic Execution |
11:21:35 - 30-Oct-25 |
| Sell* | 2 | $168.78 | Automatic Execution |
11:21:35 - 30-Oct-25 |
| Sell* | 3 | $168.78 | Automatic Execution |
11:21:35 - 30-Oct-25 |
| Sell* | 2 | $168.78 | Automatic Execution |
11:21:34 - 30-Oct-25 |
| Sell* | 8 | $168.79 | Automatic Execution |
11:21:34 - 30-Oct-25 |
| Sell* | 2 | $168.79 | Automatic Execution |
11:21:34 - 30-Oct-25 |
| Sell* | 9 | $168.78 | Automatic Execution |
11:20:37 - 30-Oct-25 |
| Sell* | 11 | $168.81 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 15 | $168.81 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Buy* | 6 | $168.85 | Automatic Execution |
11:20:33 - 30-Oct-25 |
| Buy* | 94 | $168.85 | Automatic Execution |
11:20:33 - 30-Oct-25 |
| Buy* | 5 | $168.85 | Automatic Execution |
11:20:33 - 30-Oct-25 |
| Buy* | 6 | $168.80 | Automatic Execution |
11:20:33 - 30-Oct-25 |
| Sell* | 2 | $168.81 | Automatic Execution |
11:20:11 - 30-Oct-25 |
| Sell* | 2 | $168.80 | Automatic Execution |
11:20:11 - 30-Oct-25 |
| Buy* | 5 | $168.78 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 4 | $168.78 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 1 | $168.78 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 1 | $168.77 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 1 | $168.87 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 5 | $168.82 | Automatic Execution |
11:17:52 - 30-Oct-25 |
| Buy* | 5 | $168.82 | Automatic Execution |
11:17:21 - 30-Oct-25 |
| Buy* | 5 | $168.80 | Automatic Execution |
11:17:21 - 30-Oct-25 |
| Buy* | 14 | $168.74 | Automatic Execution |
11:17:05 - 30-Oct-25 |
| Buy* | 10 | $168.78 | Automatic Execution |
11:16:53 - 30-Oct-25 |
| Sell* | 4 | $168.72 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Sell* | 4 | $168.72 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Sell* | 4 | $168.73 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Sell* | 4 | $168.72 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Sell* | 4 | $168.74 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Sell* | 4 | $168.74 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Sell* | 16 | $168.75 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Sell* | 17 | $168.75 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 2 | $168.76 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 3 | $168.76 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 3 | $168.78 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 5 | $168.76 | Automatic Execution |
11:16:48 - 30-Oct-25 |
| Buy* | 1 | $168.70 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Buy* | 5 | $168.67 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 5 | $168.67 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 100 | $168.67 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 1 | $168.60 | Automatic Execution |
11:15:55 - 30-Oct-25 |
| Sell* | 1 | $168.67 | Automatic Execution |
11:15:48 - 30-Oct-25 |
| Sell* | 40 | $168.68 | Automatic Execution |
11:15:48 - 30-Oct-25 |
| Sell* | 1 | $168.69 | Automatic Execution |
11:15:48 - 30-Oct-25 |
| Sell* | 3 | $168.69 | Automatic Execution |
11:15:48 - 30-Oct-25 |
| Sell* | 10 | $168.69 | Automatic Execution |
11:15:48 - 30-Oct-25 |
| Sell* | 16 | $168.69 | Automatic Execution |
11:15:48 - 30-Oct-25 |
| Buy* | 1 | $168.78 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 2 | $168.78 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Sell* | 50 | $168.57 | Automatic Execution |
10:51:20 - 30-Oct-25 |
| Sell* | 100 | $168.63 | Automatic Execution |
10:51:20 - 30-Oct-25 |
| Sell* | 13 | $168.63 | Automatic Execution |
10:51:20 - 30-Oct-25 |
| Sell* | 100 | $168.63 | Automatic Execution |
10:51:20 - 30-Oct-25 |
| Buy* | 4 | $168.69 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 4 | $168.69 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 20 | $168.69 | Automatic Execution |
10:51:15 - 30-Oct-25 |
| Sell* | 30 | $168.69 | Automatic Execution |
10:51:15 - 30-Oct-25 |
| Sell* | 20 | $168.69 | Automatic Execution |
10:51:15 - 30-Oct-25 |
| Sell* | 20 | $168.695 | Automatic Execution |
10:51:15 - 30-Oct-25 |
| Sell* | 1 | $168.72 | Automatic Execution |
10:51:15 - 30-Oct-25 |
| Sell* | 1 | $168.77 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 28 | $168.76 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 1 | $168.77 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 1 | $168.77 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 1 | $168.77 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 72 | $168.76 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 27 | $168.76 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 100 | $168.77 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 1 | $168.77 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 12 | $168.77 | Automatic Execution |
10:51:03 - 30-Oct-25 |
| Sell* | 2 | $168.80 | Automatic Execution |
10:51:02 - 30-Oct-25 |
| Sell* | 10 | $168.92 | Automatic Execution |
10:50:30 - 30-Oct-25 |
| Buy* | 1 | $168.93 | Automatic Execution |
10:50:30 - 30-Oct-25 |
| Buy* | 1 | $168.92 | Automatic Execution |
10:50:30 - 30-Oct-25 |
| Buy* | 1 | $168.86 | Automatic Execution |
10:50:23 - 30-Oct-25 |
| Buy* | 38 | $168.95 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 15 | $168.95 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 54 | $168.90 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 38 | $168.89 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 32 | $168.88 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 8 | $168.85 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 1 | $168.85 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 68 | $168.85 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 40 | $168.84 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 6 | $168.79 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 29 | $168.79 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 1 | $168.79 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Sell* | 1 | $168.73 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Buy* | 10 | $168.78 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 6 | $168.76 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 100 | $168.79 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 1 | $168.79 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Sell* | 30 | $168.65 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 70 | $168.65 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 100 | $168.67 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 100 | $168.68 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 100 | $168.68 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 5 | $168.72 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 50 | $168.72 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 45 | $168.72 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 5 | $168.72 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 1 | $168.74 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 1 | $168.73 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Buy* | 1 | $168.815 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 50 | $168.74 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 50 | $168.74 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Buy* | 50 | $168.79 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Buy* | 50 | $168.79 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 53 | $168.80 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 9 | $166.25 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 1 | $166.25 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 2 | $166.31 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 45 | $166.33 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Sell* | 4 | $166.10 | Automatic Execution |
09:40:09 - 30-Oct-25 |
| Buy* | 1 | $166.31 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 16 | $166.31 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 16 | $166.28 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Sell* | 16 | $166.20 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Sell* | 17 | $166.22 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 1 | $166.31 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Sell* | 1 | $165.83 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 37 | $165.78 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Sell* | 18 | $165.78 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Sell* | 49 | $165.83 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Sell* | 22 | $165.70 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Sell* | 10 | $165.75 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Sell* | 10 | $165.77 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 10 | $165.77 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 10 | $165.77 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 10 | $165.77 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 10 | $165.77 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 10 | $165.77 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 10 | $165.77 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 10 | $165.77 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 10 | $165.77 | Automatic Execution |
09:36:58 - 30-Oct-25 |
| Sell* | 1 | $165.76 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 10 | $165.76 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 10 | $165.76 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Unknown* | 50 | $165.78 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Sell* | 50 | $165.78 | Automatic Execution |
09:36:54 - 30-Oct-25 |
| Buy* | 1 | $165.81 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Buy* | 1 | $165.81 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 90 | $165.79 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 10 | $165.79 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 90 | $165.80 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 85 | $165.80 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Buy* | 10 | $165.96 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Buy* | 10 | $165.92 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 20 | $165.87 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 14 | $165.87 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 16 | $166.02 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 50 | $166.23 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 1 | $166.10 | Automatic Execution |
09:34:34 - 30-Oct-25 |
| Buy* | 4 | $165.73 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 4 | $165.73 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 4 | $165.73 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 4 | $165.73 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 50 | $165.53 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Sell* | 1 | $165.52 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Buy* | 6 | $165.49 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 10 | $165.49 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 10 | $165.49 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 10 | $165.49 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 6 | $165.44 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 12 | $165.32 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 100 | $164.835 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 50 | $164.83 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Buy* | 26 | $164.91 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 13 | $164.85 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 50 | $164.85 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 87 | $164.85 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 13 | $164.85 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 50 | $164.85 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 37 | $164.85 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Buy* | 50 | $164.83 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 37 | $164.77 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 1 | $164.65 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 1 | $164.65 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 2 | $164.65 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 15 | $164.66 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 5 | $164.66 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 16 | $164.78 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 1 | $164.85 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 10 | $164.98 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $164.78 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 3 | $164.86 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Buy* | 5 | $164.86 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Buy* | 92 | $164.86 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Buy* | 3 | $164.62 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Buy* | 3 | $164.61 | Automatic Execution |
09:29:58 - 30-Oct-25 |
| Buy* | 3 | $164.55 | Ordinary |
09:29:55 - 30-Oct-25 |
| Buy* | 2 | $164.60 | Ordinary |
09:29:55 - 30-Oct-25 |
| Buy* | 1 | $164.49 | Ordinary |
09:29:55 - 30-Oct-25 |
| Buy* | 99 | $164.44 | Ordinary |
09:29:55 - 30-Oct-25 |
| Buy* | 1 | $164.44 | Ordinary |
09:29:55 - 30-Oct-25 |
| Buy* | 1 | $164.44 | Ordinary |
09:29:54 - 30-Oct-25 |
| Buy* | 1 | $164.44 | Ordinary |
09:29:53 - 30-Oct-25 |
| Buy* | 1 | $164.42 | Ordinary |
09:29:52 - 30-Oct-25 |
| Buy* | 1 | $164.48 | Ordinary |
09:29:51 - 30-Oct-25 |
| Buy* | 50 | $164.40 | Ordinary |
09:29:31 - 30-Oct-25 |
| Buy* | 8 | $164.30 | Ordinary |
09:08:34 - 30-Oct-25 |
| Buy* | 2 | $164.30 | Ordinary |
09:06:49 - 30-Oct-25 |
| Buy* | 22 | $164.30 | Ordinary |
09:06:49 - 30-Oct-25 |
| Buy* | 24 | $164.29 | Ordinary |
09:06:34 - 30-Oct-25 |
| Buy* | 24 | $164.29 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 24 | $164.26 | Ordinary |
09:05:29 - 30-Oct-25 |
| Buy* | 24 | $164.24 | Ordinary |
09:05:25 - 30-Oct-25 |
| Buy* | 24 | $164.24 | Ordinary |
09:02:08 - 30-Oct-25 |
| Buy* | 1 | $164.25 | Ordinary |
08:56:52 - 30-Oct-25 |
| Buy* | 24 | $164.29 | Ordinary |
08:52:15 - 30-Oct-25 |
| Buy* | 24 | $164.27 | Ordinary |
08:51:45 - 30-Oct-25 |
| Buy* | 24 | $164.27 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 24 | $164.29 | Ordinary |
08:49:57 - 30-Oct-25 |
| Buy* | 24 | $164.29 | Ordinary |
08:49:42 - 30-Oct-25 |
| Buy* | 24 | $164.27 | Ordinary |
08:49:33 - 30-Oct-25 |
| Buy* | 24 | $164.27 | Ordinary |
08:49:32 - 30-Oct-25 |
| Buy* | 24 | $164.27 | Ordinary |
08:48:20 - 30-Oct-25 |
| Buy* | 24 | $164.26 | Ordinary |
08:46:03 - 30-Oct-25 |
| Sell* | 1 | $164.00 | Ordinary |
08:39:43 - 30-Oct-25 |
| Sell* | 1 | $164.00 | Ordinary |
08:39:43 - 30-Oct-25 |
| Sell* | 100 | $164.02 | Ordinary |
08:39:43 - 30-Oct-25 |
| Buy* | 1 | $164.62 | Ordinary |
07:24:11 - 30-Oct-25 |
| Buy* | 2 | $164.63 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $164.63 | Ordinary |
05:11:34 - 30-Oct-25 |
| Buy* | 3 | $164.47 | Ordinary |
05:02:44 - 30-Oct-25 |
| Sell* | 10 | $164.69 | Ordinary |
04:29:27 - 30-Oct-25 |
| Buy* | 1 | $165.17 | Ordinary |
04:04:14 - 30-Oct-25 |
| Buy* | 1 | $165.23 | Ordinary |
04:04:07 - 30-Oct-25 |