Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3m Company (MMM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $172.50 Ordinary
 17:26:54 - 06-Feb-26
Buy* 48 $172.47 Ordinary
 17:26:54 - 06-Feb-26
Buy* 1 $172.50 Ordinary
 16:59:07 - 06-Feb-26
Sell* 1 $172.28 Ordinary
 16:57:28 - 06-Feb-26
Sell* 1 $172.28 Ordinary
 16:55:16 - 06-Feb-26
Sell* 1 $172.28 Ordinary
 16:55:16 - 06-Feb-26
Sell* 1 $172.28 Ordinary
 16:55:16 - 06-Feb-26
Buy* 1 $172.49 Ordinary
 16:17:29 - 06-Feb-26
Buy* 100 $172.54 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 7 $172.47 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 7 $172.47 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 18 $172.48 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 27 $172.48 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 8 $172.48 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 7 $172.45 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $172.51 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $172.52 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $172.51 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 67 $172.50 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $172.51 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $172.51 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 70 $172.51 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 18 $172.54 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $172.57 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 76 $172.60 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 14 $172.60 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 5 $172.60 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 4 $172.58 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $172.58 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $172.57 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 60 $172.57 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $172.57 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 20 $172.56 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 3 $172.55 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 10 $172.55 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 21 $172.53 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 1 $172.52 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $172.51 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 33 $172.51 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 1 $172.51 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 89 $172.50 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 11 $172.50 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $172.46 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 17 $172.48 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 4 $172.48 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 16 $172.49 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $172.49 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $172.50 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 10 $172.50 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $172.50 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $172.52 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $172.51 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 1 $172.51 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $172.53 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 2 $172.53 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 1 $172.53 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $172.53 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $172.53 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $172.54 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $172.54 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 11 $172.55 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 3 $172.55 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 6 $172.54 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 100 $172.54 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 5 $172.53 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 100 $172.53 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 34 $172.54 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 6 $172.54 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 10 $172.53 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 4 $172.56 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 5 $172.56 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $172.55 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $172.56 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $172.56 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 60 $172.55 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 1 $172.59 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 10 $172.59 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $172.59 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 77 $172.57 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 200 $172.57 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 10 $172.57 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $172.57 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $172.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 8 $172.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 92 $172.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 12 $172.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 105 $172.54 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 80 $172.54 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $172.53 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 17 $172.53 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 32 $172.47 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $172.46 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $172.45 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 124 $172.45 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 13 $172.45 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 1 $172.42 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 30 $172.42 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 5 $172.44 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 50 $172.44 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 6 $172.45 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 60 $172.43 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 40 $172.44 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 20 $172.43 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 30 $172.43 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 50 $172.43 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 100 $172.33 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 12 $172.33 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 55 $172.33 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 3 $172.33 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 7 $172.35 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 23 $172.35 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 24 $172.35 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 77 $172.35 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 76 $172.35 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 3 $172.35 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 53 $172.37 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 1 $172.39 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 10 $172.40 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 20 $172.39 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 90 $172.41 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $172.41 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $172.41 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $172.40 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 1 $172.40 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 12 $172.38 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 49 $172.36 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 3,000 $172.35 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $172.36 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 41 $172.35 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 41 $172.35 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 1 $172.34 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 14 $172.34 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 2 $172.33 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 4 $172.33 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 10 $172.32 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 20 $172.32 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $172.31 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $172.29 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 10 $172.30 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 10 $172.30 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 10 $172.30 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 1 $172.27 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 7 $172.24 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 14 $172.26 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 16 $172.27 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 50 $172.27 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 2 $172.29 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 50 $172.30 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 20 $172.32 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 10 $172.35 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 4 $172.35 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 100 $172.35 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 31 $172.35 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 10 $172.35 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 8 $172.35 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 1 $172.325 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 8 $172.34 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $172.32 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 10 $172.30 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 17 $172.30 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 17 $172.29 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 100 $172.29 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 10 $172.28 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 31 $172.28 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 169 $172.28 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 6 $172.28 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 6 $172.28 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 19 $172.28 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 100 $172.27 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $172.28 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 6 $172.27 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 6 $172.27 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $172.27 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 82 $172.28 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $172.27 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 83 $172.28 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $172.28 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 2 $172.27 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $172.26 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 10 $172.26 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 10 $172.27 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 6 $172.27 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 10 $172.27 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 5 $172.27 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 39 $172.26 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 27 $172.26 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 200 $172.27 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 100 $172.32 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $172.40 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 33 $172.40 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 5 $172.41 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $172.40 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 3 $172.40 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 2 $172.40 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 100 $172.39 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 1 $172.35 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 1 $172.34 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 2 $172.33 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 42 $172.29 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 1 $172.27 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 238 $172.27 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 17 $172.30 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 9 $172.32 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 1 $172.32 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 90 $172.30 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 10 $172.30 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 40 $172.38 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 60 $172.38 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 3 $172.35 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 100 $172.35 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 10 $172.35 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 17 $172.35 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 7 $172.36 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 14 $172.36 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 100 $172.405 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 7 $172.41 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 1 $172.44 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 69 $172.505 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 100 $172.48 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 7 $172.49 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 10 $172.52 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 30 $172.505 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 1 $172.505 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 100 $172.50 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 90 $172.50 Automatic Execution
 15:25:07 - 06-Feb-26
Unknown* 1 $172.49 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 5 $172.51 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 100 $172.50 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 20 $172.49 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 12 $172.49 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 88 $172.49 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 1 $172.49 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 12 $172.47 Automatic Execution
 15:24:35 - 06-Feb-26
Unknown* 92 $172.465 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 1 $172.49 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 1 $172.49 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 8 $172.48 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 5 $172.47 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 2 $172.47 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 1 $172.47 Automatic Execution
 15:24:03 - 06-Feb-26
Buy* 1 $172.46 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $172.44 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 100 $172.44 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 12 $172.47 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 6 $172.47 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 12 $172.46 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 4 $172.46 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 6 $172.46 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 1 $172.43 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 5 $172.43 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 13 $172.43 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 68 $172.42 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 13 $172.42 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 78 $172.40 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 93 $172.425 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 10 $172.39 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 5 $172.37 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 5 $172.40 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 5 $172.40 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 100 $172.41 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 2 $172.395 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 6 $172.39 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 1 $172.40 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 6 $172.40 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 7 $172.40 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 3 $172.40 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 4 $172.35 Automatic Execution
 15:22:05 - 06-Feb-26
Sell* 14 $172.35 Automatic Execution
 15:22:05 - 06-Feb-26
Sell* 73 $172.36 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 27 $172.36 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 1 $172.39 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 100 $172.37 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 100 $172.37 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 10 $172.37 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 90 $172.39 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 50 $172.46 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 2 $172.48 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 93 $172.47 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 10 $172.47 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 2 $172.47 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 1 $172.47 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 1 $172.47 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 2 $172.47 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 1 $172.47 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 50 $172.48 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 7 $172.46 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 7 $172.43 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 9 $172.43 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $172.43 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 22 $172.40 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 40 $172.39 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 15 $172.37 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 21 $172.36 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 12 $172.36 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 17 $172.36 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 20 $172.36 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 20 $172.36 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $172.36 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 3 $172.36 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $172.35 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 12 $172.32 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $172.32 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 33 $172.32 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 20 $172.31 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 5 $172.30 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 19 $172.30 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 100 $172.30 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 80 $172.30 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 1 $172.30 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $172.29 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 100 $172.30 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 1 $172.30 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 80 $172.30 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $172.31 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 6 $172.29 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 6 $172.30 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 10 $172.28 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 6 $172.30 Automatic Execution
 15:19:24 - 06-Feb-26
Sell* 14 $172.32 Automatic Execution
 15:19:24 - 06-Feb-26
Sell* 1 $172.32 Automatic Execution
 15:19:24 - 06-Feb-26
Sell* 1 $172.32 Automatic Execution
 15:19:24 - 06-Feb-26
Sell* 9 $172.32 Automatic Execution
 15:19:24 - 06-Feb-26
Sell* 100 $172.32 Automatic Execution
 15:19:24 - 06-Feb-26
Sell* 74 $172.33 Automatic Execution
 15:19:24 - 06-Feb-26
Sell* 5 $172.34 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 5 $172.34 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 26 $172.33 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 26 $172.34 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 2 $172.375 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 3 $172.35 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 37 $172.35 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 50 $172.39 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 5 $172.42 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $172.47 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 100 $172.42 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $172.43 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 84 $172.44 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 6 $172.44 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $172.44 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 15 $172.44 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $172.44 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 85 $172.45 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 5 $172.45 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 200 $172.47 Automatic Execution
 15:16:48 - 06-Feb-26
Unknown* 1 $172.45 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 100 $172.45 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 1 $172.45 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 10 $172.51 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 50 $172.53 Automatic Execution
 15:16:10 - 06-Feb-26
Unknown* 200 $172.55 Automatic Execution
 15:16:05 - 06-Feb-26
Unknown* 3 $172.55 Automatic Execution
 15:16:05 - 06-Feb-26
Unknown* 100 $172.55 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 100 $172.56 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 17 $172.54 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 1 $172.52 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 18 $172.51 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 17 $172.50 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 28 $172.50 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 54 $172.50 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 1 $172.50 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 37 $172.50 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 21 $172.44 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 12 $172.43 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 30 $172.43 Automatic Execution
 15:15:51 - 06-Feb-26
Unknown* 100 $172.37 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 100 $172.37 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 18 $172.35 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 64 $172.35 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 200 $172.35 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 100 $172.37 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 10 $172.605 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 1 $172.63 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 100 $172.58 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 100 $172.58 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 100 $172.58 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 40 $172.55 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 100 $172.615 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 100 $172.615 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 100 $172.57 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 5 $172.56 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 100 $172.55 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 100 $172.55 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 8 $172.54 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 2 $172.55 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 1 $172.55 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 6 $172.55 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 60 $172.55 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 12 $172.55 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 100 $172.60 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 350 $172.60 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 100 $172.60 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 100 $172.60 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 100 $172.60 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 100 $172.60 Automatic Execution
 14:58:18 - 06-Feb-26
Sell* 100 $172.60 Automatic Execution
 14:58:18 - 06-Feb-26
Sell* 100 $172.60 Automatic Execution
 14:58:18 - 06-Feb-26
Sell* 100 $172.60 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 100 $172.60 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 10 $172.595 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 90 $172.62 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $172.57 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 17 $172.62 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 100 $172.63 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 100 $172.62 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 100 $172.62 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 30 $172.63 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 100 $172.63 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 100 $172.63 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 100 $172.63 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 29 $172.63 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 100 $172.63 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 40 $172.67 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 5 $172.67 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 5 $172.67 Automatic Execution
 14:57:45 - 06-Feb-26
Unknown* 100 $172.685 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 28 $172.66 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 72 $172.66 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 8 $172.66 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1 $172.66 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 91 $172.66 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $172.66 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $172.66 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $172.66 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $172.67 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 100 $172.67 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 18 $172.68 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 82 $172.68 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 1 $172.69 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 100 $172.71 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 1 $172.72 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 100 $172.72 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 8 $172.74 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 19 $172.74 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 13 $172.74 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 10 $172.73 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 61 $172.72 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 9 $172.72 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 15 $172.64 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 14 $172.64 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 10 $172.64 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 9 $172.64 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 13 $172.64 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 15 $172.66 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 14 $172.66 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 6 $172.64 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 6 $172.64 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 1 $172.63 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 47 $172.63 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 47 $172.63 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 10 $172.56 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 10 $172.56 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 90 $172.56 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 1 $172.57 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 14 $172.58 Automatic Execution
 14:56:23 - 06-Feb-26
Sell* 14 $172.59 Automatic Execution
 14:56:23 - 06-Feb-26
Sell* 100 $172.62 Automatic Execution
 14:56:23 - 06-Feb-26
Sell* 1 $172.63 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 100 $172.68 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 39 $172.64 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 10 $172.65 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 16 $172.66 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 80 $172.65 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 98 $172.66 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 1 $172.66 Automatic Execution
 14:56:18 - 06-Feb-26
Unknown* 90 $172.69 Automatic Execution
 14:56:18 - 06-Feb-26
Unknown* 10 $172.69 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 1 $172.66 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 1 $172.66 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 100 $172.66 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 1 $172.70 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 100 $172.75 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 100 $172.75 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 100 $172.74 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 100 $172.75 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 50 $172.71 Automatic Execution
 14:56:06 - 06-Feb-26
Sell* 55 $172.71 Automatic Execution
 14:56:06 - 06-Feb-26
Sell* 10 $172.71 Automatic Execution
 14:56:06 - 06-Feb-26
Sell* 64 $172.72 Automatic Execution
 14:56:06 - 06-Feb-26
Sell* 1 $172.72 Automatic Execution
 14:56:06 - 06-Feb-26
Unknown* 90 $172.755 Automatic Execution
 14:56:02 - 06-Feb-26
Unknown* 10 $172.755 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 1 $172.74 Automatic Execution
 14:55:54 - 06-Feb-26
Buy* 1 $172.74 Automatic Execution
 14:55:54 - 06-Feb-26
Buy* 199 $172.74 Automatic Execution
 14:55:54 - 06-Feb-26
Buy* 1 $172.73 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 35 $172.71 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 100 $172.735 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 100 $172.72 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 87 $172.72 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $172.73 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 47 $172.73 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 3 $172.73 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 10 $172.75 Automatic Execution
 14:55:41 - 06-Feb-26
Unknown* 100 $172.78 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 5 $172.78 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 1 $172.78 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 10 $172.78 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 90 $172.77 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 89 $172.75 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 90 $172.76 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 100 $172.76 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 10 $172.735 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 1 $172.735 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 1 $172.75 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 2 $172.75 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 62 $172.75 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 1 $172.75 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 37 $172.71 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 1 $172.71 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 1 $172.71 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 1 $172.72 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 1 $172.71 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 1 $172.71 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 13 $172.71 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 1 $172.71 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 33 $172.71 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 43 $172.71 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 4 $172.71 Automatic Execution
 14:54:54 - 06-Feb-26
Unknown* 50 $172.685 Automatic Execution
 14:54:38 - 06-Feb-26
Sell* 50 $172.67 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 100 $172.67 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 100 $172.65 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 100 $172.665 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 1 $172.67 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 9 $172.67 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 17 $172.67 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 36 $172.65 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 1 $172.65 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 13 $172.65 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 10 $172.65 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 47 $172.65 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 20 $172.65 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 10 $172.64 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 100 $172.625 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 100 $172.625 Automatic Execution
 14:54:02 - 06-Feb-26
Unknown* 100 $172.61 Automatic Execution
 14:53:45 - 06-Feb-26
Buy* 100 $172.63 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 80 $172.60 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 20 $172.60 Automatic Execution
 14:53:31 - 06-Feb-26
Unknown* 90 $172.59 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 10 $172.59 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 3 $172.59 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 10 $172.59 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 7 $172.59 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 1 $172.59 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 99 $172.56 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 1 $172.56 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 1 $172.57 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 1 $172.60 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 100 $172.60 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 24 $172.60 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 1 $172.60 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 20 $172.63 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 90 $172.615 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 10 $172.615 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 10 $172.63 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 10 $172.63 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 90 $172.63 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 10 $172.63 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 31 $172.61 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 1 $172.61 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $172.60 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $172.60 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $172.59 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $172.59 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $172.54 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 100 $172.55 Automatic Execution
 14:51:53 - 06-Feb-26
Sell* 100 $172.53 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 100 $172.57 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 2 $172.58 Automatic Execution
 14:51:13 - 06-Feb-26
Sell* 2 $172.58 Automatic Execution
 14:51:13 - 06-Feb-26
Buy* 5 $172.59 Automatic Execution
 14:51:13 - 06-Feb-26
Buy* 5 $172.59 Automatic Execution
 14:51:13 - 06-Feb-26
Buy* 5 $172.58 Automatic Execution
 14:51:13 - 06-Feb-26
Sell* 100 $172.56 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 100 $172.63 Automatic Execution
 14:50:59 - 06-Feb-26
Unknown* 40 $172.61 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 40 $172.63 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 100 $172.56 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $172.55 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $172.56 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $172.59 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $172.59 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $172.59 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 42 $172.59 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 4 $172.64 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 1 $172.64 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 21 $172.61 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 179 $172.61 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 2 $172.60 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 98 $172.60 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 10 $172.60 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 100 $172.60 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 2 $172.59 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 1 $172.59 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 10 $172.54 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 2 $172.53 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 12 $172.53 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 20 $172.52 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 1 $172.50 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $172.50 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 6 $172.50 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 1 $172.50 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $172.50 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 10 $172.50 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 1 $172.50 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 118 $172.50 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 3 $172.50 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 20 $172.50 Automatic Execution
 14:48:02 - 06-Feb-26
Unknown* 100 $172.45 Automatic Execution
 14:47:30 - 06-Feb-26
Buy* 2 $172.44 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 61 $172.44 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 2 $172.44 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 1 $172.41 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 2 $172.45 Automatic Execution
 14:47:25 - 06-Feb-26
Unknown* 13 $172.44 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 100 $172.445 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 2 $172.45 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 1 $172.44 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 12 $172.44 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 1 $172.47 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 10 $172.47 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 1 $172.46 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 49 $172.445 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 51 $172.445 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 100 $172.445 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 1 $172.445 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 99 $172.445 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 100 $172.41 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 1 $172.40 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 58 $172.40 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 7 $172.37 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 54 $172.37 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 100 $172.22 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 1 $172.23 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 1 $172.20 Automatic Execution
 14:27:58 - 06-Feb-26
Unknown* 1 $172.26 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $172.265 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $172.265 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 1 $172.22 Automatic Execution
 14:27:15 - 06-Feb-26
Buy* 2 $172.25 Automatic Execution
 14:27:15 - 06-Feb-26
Buy* 23 $172.24 Automatic Execution
 14:27:15 - 06-Feb-26
Buy* 15 $172.19 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 1 $172.19 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 1 $172.16 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 15 $172.13 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 28 $172.11 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 15 $172.11 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 100 $172.04 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 5 $172.10 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 20 $172.09 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 6 $172.09 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 100 $172.07 Automatic Execution
 14:26:15 - 06-Feb-26
Unknown* 65 $172.10 Automatic Execution
 14:26:15 - 06-Feb-26
Unknown* 25 $172.10 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 19 $172.10 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 100 $172.12 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 100 $172.12 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 2 $172.12 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 30 $172.155 Automatic Execution
 14:26:03 - 06-Feb-26
Unknown* 50 $172.15 Automatic Execution
 14:26:02 - 06-Feb-26
Unknown* 10 $172.155 Automatic Execution
 14:25:52 - 06-Feb-26
Unknown* 10 $172.155 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 88 $172.15 Automatic Execution
 14:25:42 - 06-Feb-26
Buy* 12 $172.15 Automatic Execution
 14:25:42 - 06-Feb-26
Buy* 100 $172.155 Automatic Execution
 14:25:41 - 06-Feb-26
Sell* 17 $172.12 Automatic Execution
 14:25:41 - 06-Feb-26
Sell* 80 $172.12 Automatic Execution
 14:25:41 - 06-Feb-26
Sell* 1 $172.12 Automatic Execution
 14:25:41 - 06-Feb-26
Sell* 17 $172.13 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 7,234 $172.15 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 100 $172.15 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 506 $172.15 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 1 $172.15 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 3 $172.15 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 22 $172.15 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 386 $172.15 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 2,448 $172.15 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 1 $172.17 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 1 $172.18 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 10 $172.19 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 1 $172.21 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 63 $172.21 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 3 $172.21 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 5 $172.24 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 1 $172.22 Automatic Execution
 14:24:53 - 06-Feb-26
Buy* 2 $172.26 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 100 $172.23 Automatic Execution
 14:24:49 - 06-Feb-26
Sell* 1 $172.25 Automatic Execution
 14:24:49 - 06-Feb-26
Sell* 3 $172.25 Automatic Execution
 14:24:49 - 06-Feb-26
Sell* 10 $172.26 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 100 $172.29 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 100 $172.29 Automatic Execution
 14:24:42 - 06-Feb-26
Sell* 100 $172.29 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 1 $172.26 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 44 $172.27 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 100 $172.26 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 50 $172.26 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 1 $172.28 Automatic Execution
 14:24:37 - 06-Feb-26
Sell* 1 $172.29 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 2 $172.30 Automatic Execution
 14:24:23 - 06-Feb-26
Buy* 1 $172.35 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 1 $172.35 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 67 $172.355 Automatic Execution
 14:23:58 - 06-Feb-26
Buy* 33 $172.35 Automatic Execution
 14:23:58 - 06-Feb-26
Buy* 90 $172.33 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 10 $172.32 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 40 $172.31 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 1 $172.32 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 10 $172.33 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 10 $172.33 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 60 $172.38 Automatic Execution
 14:23:51 - 06-Feb-26
Sell* 40 $172.37 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 10 $172.37 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 44 $172.37 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 6 $172.37 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 100 $172.34 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 3 $172.35 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 100 $172.36 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 1 $172.345 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 1 $172.345 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 100 $172.26 Automatic Execution
 14:21:58 - 06-Feb-26
Sell* 12 $172.38 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 1 $172.40 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 73 $172.40 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 40 $172.39 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 15 $172.39 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 35 $172.39 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 15 $172.39 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 10 $172.34 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 100 $172.33 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 10 $172.34 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 100 $172.33 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 10 $172.30 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 20 $172.28 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 80 $172.28 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 50 $172.36 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 100 $172.365 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 50 $172.36 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 100 $172.365 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 10 $172.33 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 10 $172.33 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 10 $172.33 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 10 $172.33 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 40 $172.30 Automatic Execution
 14:21:00 - 06-Feb-26
Sell* 62 $172.30 Automatic Execution
 14:21:00 - 06-Feb-26
Sell* 38 $172.30 Automatic Execution
 14:21:00 - 06-Feb-26
Sell* 100 $172.31 Automatic Execution
 14:21:00 - 06-Feb-26
Sell* 100 $172.32 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 15 $172.34 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 40 $172.35 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 70 $172.35 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 40 $172.34 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 2 $172.33 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 40 $172.31 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 27 $172.31 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 50 $172.31 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 100 $172.31 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 100 $172.31 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 100 $172.31 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 12 $172.31 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 50 $172.31 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 4 $172.31 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 15 $172.30 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 1 $172.29 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 20 $172.25 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 80 $172.25 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 20 $172.26 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 1 $172.24 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 32 $172.24 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 10 $172.24 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 1 $172.24 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 10 $172.24 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 1 $172.24 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 10 $172.20 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 10 $172.20 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $172.20 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $172.20 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 5 $172.16 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 12 $172.15 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 1 $172.15 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 4 $172.16 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 10 $172.15 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 1 $172.15 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 6 $172.13 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 10 $172.09 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 12 $172.09 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 10 $172.09 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $172.09 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 86 $172.09 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 10 $172.06 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 100 $172.06 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 1 $172.07 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 100 $172.10 Automatic Execution
 14:18:47 - 06-Feb-26
Unknown* 80 $172.105 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 20 $172.105 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 5 $172.11 Automatic Execution
 14:18:31 - 06-Feb-26
Buy* 90 $172.11 Automatic Execution
 14:18:31 - 06-Feb-26
Buy* 105 $172.11 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 80 $172.10 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 7 $172.11 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 1 $172.11 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 92 $172.11 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 27 $172.11 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 1 $172.11 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 72 $172.11 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 10 $172.12 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 10 $172.14 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 3 $172.165 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 16 $172.16 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 65 $172.09 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 35 $172.09 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 3 $172.12 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 1 $172.11 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 40 $172.12 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 1 $172.13 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 100 $172.14 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 100 $172.14 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 100 $172.22 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 28 $172.21 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 18 $172.23 Automatic Execution
 14:16:57 - 06-Feb-26
Buy* 10 $172.20 Automatic Execution
 14:16:57 - 06-Feb-26
Buy* 29 $172.23 Automatic Execution
 14:16:55 - 06-Feb-26
Buy* 10 $172.19 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 1 $172.19 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 100 $172.17 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 100 $172.17 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 67 $172.13 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 10 $172.13 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 100 $172.12 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 50 $172.13 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 100 $172.13 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 50 $172.13 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 12 $172.13 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 50 $172.13 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 10 $172.13 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 7 $172.08 Automatic Execution
 14:16:33 - 06-Feb-26
Unknown* 100 $172.055 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 1 $172.01 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 1 $172.01 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 10 $172.01 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 10 $172.03 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 10 $172.04 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 10 $172.03 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 10 $172.04 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 10 $172.03 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 10 $172.04 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 5 $172.08 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 10 $172.08 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 100 $172.13 Automatic Execution
 14:15:49 - 06-Feb-26
Unknown* 100 $172.07 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 10 $172.04 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 5 $172.00 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 1 $172.00 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 100 $172.03 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 5 $172.05 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 95 $172.05 Automatic Execution
 14:15:39 - 06-Feb-26
Unknown* 5 $172.06 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 100 $172.07 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 100 $172.08 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 100 $172.08 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 100 $172.08 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 100 $172.08 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 1 $172.08 Automatic Execution
 14:15:38 - 06-Feb-26
Sell* 100 $172.08 Automatic Execution
 14:15:38 - 06-Feb-26
Sell* 2 $172.08 Automatic Execution
 14:15:38 - 06-Feb-26
Sell* 50 $172.09 Automatic Execution
 14:15:38 - 06-Feb-26
Sell* 40 $172.21 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 5 $172.21 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 100 $172.20 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 40 $172.20 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 4 $172.20 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $172.17 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $172.15 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 1 $172.15 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 1 $172.15 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 1 $172.15 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 6 $172.15 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 1 $172.15 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 6 $172.15 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 23 $172.18 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 100 $172.14 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 100 $172.14 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 4 $172.13 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 14 $172.14 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 1 $172.13 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 4 $172.11 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 12 $172.12 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 56 $172.11 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 11 $172.11 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 1 $172.11 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 200 $172.11 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 1 $172.10 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 7 $172.10 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 10 $172.10 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 1 $172.10 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 7 $172.08 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 1 $172.13 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 90 $172.10 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 150 $172.10 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 150 $172.10 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 10 $172.10 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 20 $172.07 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 1 $172.08 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 1 $172.15 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 100 $172.215 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 100 $172.215 Automatic Execution
 13:58:13 - 06-Feb-26
Buy* 1 $172.215 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 40 $172.17 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 100 $172.17 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 100 $172.18 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 100 $172.18 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 100 $172.20 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 100 $172.20 Automatic Execution
 13:58:08 - 06-Feb-26
Buy* 100 $172.24 Automatic Execution
 13:58:08 - 06-Feb-26
Buy* 6 $172.25 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 100 $172.22 Automatic Execution
 13:57:45 - 06-Feb-26
Sell* 50 $172.21 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 8 $172.21 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 50 $172.21 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 17 $172.21 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 40 $172.25 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 60 $172.24 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 3 $172.24 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 80 $172.24 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 10 $172.26 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 10 $172.23 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 60 $172.22 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 60 $172.22 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 90 $172.22 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 21 $172.25 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 79 $172.25 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 200 $172.25 Automatic Execution
 13:55:34 - 06-Feb-26
Unknown* 100 $172.28 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 10 $172.25 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 10 $172.25 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 8 $172.26 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 100 $172.33 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 10 $172.33 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 10 $172.33 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 100 $172.38 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 150 $172.38 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 100 $172.38 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 100 $172.38 Automatic Execution
 13:54:04 - 06-Feb-26
Buy* 90 $172.37 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 10 $172.36 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 50 $172.39 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 1 $172.41 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 100 $172.45 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 5 $172.445 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 10 $172.45 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 2 $172.45 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 16 $172.45 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 20 $172.41 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 5 $172.45 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 9 $172.45 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 5 $172.44 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 1 $172.45 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 1 $172.44 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 1 $172.37 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 5 $172.34 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 25 $172.29 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 10 $172.29 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 10 $172.29 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 50 $172.29 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 1 $172.29 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 1 $172.25 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $172.26 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 67 $172.27 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 10 $172.30 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 10 $172.31 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 10 $172.30 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 10 $172.31 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 80 $172.35 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 20 $172.35 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 100 $172.345 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 100 $172.345 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 100 $172.29 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 11 $172.315 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 20 $172.315 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 4 $172.32 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 8 $172.33 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 40 $172.34 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 200 $172.35 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 1 $172.40 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 100 $172.40 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 100 $172.40 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 100 $172.43 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 11 $172.39 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 1 $172.39 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 100 $172.39 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 100 $172.38 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 46 $172.38 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 44 $172.37 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 10 $172.35 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 6 $172.35 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 1 $172.33 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 13 $172.30 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 20 $172.31 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 100 $172.30 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 11 $172.29 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 10 $172.29 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 50 $172.26 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 3 $172.26 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 10 $172.26 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 3 $172.245 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 35 $172.23 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 105 $172.23 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 10 $172.23 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 2 $172.23 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 92 $172.23 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 1 $172.20 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 10 $172.20 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 10 $172.20 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 1 $172.20 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 500 $172.20 Automatic Execution
 13:48:32 - 06-Feb-26
Unknown* 5 $172.16 Automatic Execution
 13:48:20 - 06-Feb-26
Unknown* 80 $172.16 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 2 $172.15 Automatic Execution
 13:48:13 - 06-Feb-26
Unknown* 10 $172.155 Automatic Execution
 13:47:46 - 06-Feb-26
Unknown* 10 $172.155 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 11 $172.14 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 16 $172.12 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 17 $172.15 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 13 $172.29 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 1 $172.29 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 109 $172.25 Automatic Execution
 13:46:59 - 06-Feb-26
Buy* 14 $172.25 Automatic Execution
 13:46:59 - 06-Feb-26
Buy* 2 $172.24 Automatic Execution
 13:46:59 - 06-Feb-26
Buy* 10 $172.23 Automatic Execution
 13:46:59 - 06-Feb-26
Buy* 10 $172.23 Automatic Execution
 13:46:59 - 06-Feb-26
Buy* 18 $172.20 Automatic Execution
 13:46:59 - 06-Feb-26
Buy* 10 $172.20 Automatic Execution
 13:46:59 - 06-Feb-26
Unknown* 2 $172.17 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 1 $172.19 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 1 $172.15 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 75 $172.15 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 25 $172.15 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 10 $172.16 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 20 $172.15 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 9 $172.15 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 9 $172.16 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 1 $172.18 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 50 $172.16 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 19 $172.24 Automatic Execution
 13:45:58 - 06-Feb-26
Buy* 1 $172.23 Automatic Execution
 13:45:58 - 06-Feb-26
Buy* 10 $171.75 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 20 $171.73 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 10 $171.73 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 29 $171.73 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 100 $171.71 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 10 $171.69 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 10 $171.69 Automatic Execution
 13:25:31 - 06-Feb-26
Unknown* 50 $171.61 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 1 $171.62 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 100 $171.66 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 4 $171.68 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $171.68 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 1 $171.68 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 5 $171.68 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 1 $171.70 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 1 $171.71 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 50 $171.755 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 1 $171.75 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 100 $171.75 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 19 $171.73 Automatic Execution
 13:24:11 - 06-Feb-26
Buy* 45 $171.79 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 10 $171.75 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 32 $171.75 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 8 $171.74 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 1 $171.69 Automatic Execution
 13:23:34 - 06-Feb-26
Buy* 98 $171.67 Automatic Execution
 13:23:34 - 06-Feb-26
Buy* 2 $171.67 Automatic Execution
 13:23:34 - 06-Feb-26
Buy* 100 $171.605 Automatic Execution
 13:23:34 - 06-Feb-26
Unknown* 100 $171.61 Automatic Execution
 13:23:07 - 06-Feb-26
Unknown* 100 $171.59 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 100 $171.57 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $171.57 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 50 $171.60 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 100 $171.61 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 1 $171.62 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 7 $171.67 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 93 $171.68 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 7 $171.67 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 7 $171.68 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 100 $171.70 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 1 $171.68 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 13 $171.68 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 40 $171.69 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 42 $171.69 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 8 $171.69 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 11 $171.68 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 80 $171.68 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 10 $171.67 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 10 $171.66 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 19 $171.69 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 100 $171.68 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 1 $171.69 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 60 $171.69 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 11 $171.69 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 29 $171.69 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 37 $171.69 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 20 $171.69 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 17 $171.69 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 15 $171.69 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 16 $171.69 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 21 $171.69 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 17 $171.69 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 14 $171.69 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 17 $171.69 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 7 $171.69 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 11 $171.69 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 100 $171.68 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 100 $171.68 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 40 $171.64 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 15 $171.64 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 100 $171.64 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 5 $171.64 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 16 $171.64 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 100 $171.64 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 21 $171.64 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 17 $171.64 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 7 $171.64 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 11 $171.64 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 9 $171.64 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 13 $171.64 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 55 $171.64 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 95 $171.64 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 5 $171.64 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 10 $171.64 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 12 $171.64 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 1 $171.64 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 23 $171.64 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 100 $171.65 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 20 $171.69 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 23 $171.69 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 150 $171.68 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 100 $171.66 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 10 $171.66 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 8 $171.66 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 10 $171.66 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 8 $171.66 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 3 $171.64 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 100 $171.62 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 1 $171.60 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 1 $171.61 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 6 $171.67 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 4 $171.67 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 100 $171.60 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 100 $171.60 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 100 $171.62 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 100 $171.62 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 1 $171.64 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 10 $171.635 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 90 $171.635 Automatic Execution
 13:19:51 - 06-Feb-26
Sell* 121 $171.63 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 32 $171.63 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 1 $171.63 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 17 $171.64 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 16 $171.64 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 100 $171.61 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 100 $171.62 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 1 $171.62 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 10 $171.63 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 10 $171.63 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 80 $171.64 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 95 $171.69 Automatic Execution
 13:18:45 - 06-Feb-26
Sell* 105 $171.69 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 100 $171.69 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 100 $171.69 Automatic Execution
 13:18:45 - 06-Feb-26
Sell* 50 $171.68 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 2 $171.74 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 2 $171.75 Automatic Execution
 13:18:45 - 06-Feb-26
Sell* 100 $171.80 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 62 $171.85 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 38 $171.85 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 82 $171.84 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 10 $171.83 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 11 $171.83 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 29 $171.83 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 10 $171.79 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 10 $171.80 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 10 $171.79 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 10 $171.75 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 10 $171.75 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 10 $171.75 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 10 $171.75 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 81 $171.73 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 100 $171.64 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 10 $171.56 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 100 $171.595 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 19 $171.51 Automatic Execution
 13:18:15 - 06-Feb-26
Sell* 10 $171.59 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 10 $171.61 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 1 $171.67 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $171.67 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 40 $171.64 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 10 $171.67 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 10 $171.67 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 10 $171.70 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 40 $171.65 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 150 $171.69 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 22 $171.71 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 36 $171.71 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 6 $171.71 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 58 $171.695 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 64 $171.695 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 100 $171.68 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 64 $171.695 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 64 $171.695 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 36 $171.68 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 64 $171.68 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 50 $171.65 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 7 $171.66 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 200 $171.66 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 93 $171.66 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 200 $171.66 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 100 $171.66 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 100 $171.67 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 39 $171.66 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 28 $171.72 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 20 $171.74 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 18 $171.71 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 90 $171.645 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 10 $171.63 Automatic Execution
 13:17:46 - 06-Feb-26
Sell* 25 $171.58 Automatic Execution
 13:17:42 - 06-Feb-26
Sell* 10 $171.58 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 8 $171.60 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 11 $171.60 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 1 $171.52 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 79 $171.52 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 50 $171.52 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 18 $171.52 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 100 $171.51 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 2 $171.51 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 1 $171.49 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 1 $171.51 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 40 $171.47 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 60 $171.47 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 1 $171.50 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 1 $171.50 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 4 $171.51 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 1 $171.51 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 50 $171.52 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $171.52 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $171.57 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 50 $171.64 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $171.65 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 30 $171.72 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 1 $171.73 Automatic Execution
 13:15:40 - 06-Feb-26
Buy* 1 $171.73 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 14 $171.71 Automatic Execution
 13:15:33 - 06-Feb-26
Buy* 14 $171.72 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 10 $171.72 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 10 $171.72 Automatic Execution
 13:15:33 - 06-Feb-26
Buy* 1 $172.06 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 68 $172.06 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 1 $172.01 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 17 $172.01 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 6 $172.01 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 10 $172.02 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 100 $172.01 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 60 $172.02 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 1 $172.04 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 27 $172.02 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 46 $172.02 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 60 $172.04 Automatic Execution
 12:55:42 - 06-Feb-26
Unknown* 40 $172.03 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 18 $172.02 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 1 $172.02 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 38 $172.02 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 1 $172.04 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 100 $172.02 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 14 $172.03 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 1 $172.06 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 10 $172.04 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 14 $172.05 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 30 $172.12 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 2 $172.12 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 100 $172.14 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 1 $172.16 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 8 $172.17 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 100 $172.17 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 20 $172.21 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 100 $172.21 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 10 $172.21 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 105 $172.21 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 100 $172.21 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 100 $172.215 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 100 $172.21 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 100 $172.21 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 49 $172.22 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 1 $172.22 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 1 $172.21 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 45 $172.21 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 5 $172.21 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 50 $172.22 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 10 $172.29 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 1 $172.23 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 71 $172.22 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 1 $172.20 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 55 $172.17 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 1 $172.15 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 1 $172.15 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 8 $172.165 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 10 $172.165 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 100 $172.165 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 82 $172.165 Automatic Execution
 12:53:36 - 06-Feb-26
Buy* 1 $172.17 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 1 $172.14 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 10 $172.165 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 90 $172.165 Automatic Execution
 12:53:28 - 06-Feb-26
Buy* 10 $172.20 Automatic Execution
 12:53:20 - 06-Feb-26
Buy* 10 $172.20 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 1 $172.155 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 16 $172.16 Automatic Execution
 12:53:14 - 06-Feb-26
Buy* 23 $172.16 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 10 $172.14 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 100 $172.14 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 20 $172.13 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 10 $172.14 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 30 $172.19 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 370 $172.19 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 30 $172.20 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 100 $172.23 Automatic Execution
 12:53:14 - 06-Feb-26
Buy* 10 $172.24 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 100 $172.23 Automatic Execution
 12:53:14 - 06-Feb-26
Buy* 60 $172.24 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 1 $172.22 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 105 $172.23 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 40 $172.24 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 10 $172.24 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 90 $172.24 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 100 $172.23 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 1 $172.25 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 17 $172.32 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 1 $172.34 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 1 $172.35 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1 $172.37 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 10 $172.37 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 1 $172.38 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 50 $172.38 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 1 $172.42 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 1 $172.39 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 16 $172.39 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 100 $172.44 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1 $172.40 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 100 $172.445 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 100 $172.435 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 1 $172.43 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 100 $172.43 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 95 $172.43 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 5 $172.43 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $172.42 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 5 $172.41 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 10 $172.40 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 10 $172.39 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 48 $172.39 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 25 $172.38 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 5 $172.35 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 10 $172.37 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 5 $172.38 Automatic Execution
 12:51:13 - 06-Feb-26
Buy* 1 $172.38 Automatic Execution
 12:51:13 - 06-Feb-26
Buy* 48 $172.38 Automatic Execution
 12:51:13 - 06-Feb-26
Buy* 1 $172.37 Automatic Execution
 12:51:13 - 06-Feb-26
Buy* 8 $172.37 Automatic Execution
 12:51:13 - 06-Feb-26
Buy* 1 $172.37 Automatic Execution
 12:51:13 - 06-Feb-26
Buy* 52 $172.37 Automatic Execution
 12:51:13 - 06-Feb-26
Buy* 10 $172.37 Automatic Execution
 12:51:13 - 06-Feb-26
Buy* 1 $172.35 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 1 $172.36 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 2 $172.36 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 50 $172.36 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 38 $172.36 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 10 $172.35 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 1 $172.33 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 10 $172.36 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 100 $172.29 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 100 $172.29 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 1 $172.27 Automatic Execution
 12:49:12 - 06-Feb-26
Buy* 4 $172.355 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 1 $172.35 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 1 $172.36 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 40 $172.39 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 60 $172.39 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 4 $172.42 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 15 $172.41 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $172.40 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 40 $172.40 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 10 $172.40 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 20 $172.35 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 5 $172.34 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 40 $172.32 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 3 $172.32 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 40 $172.26 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 36 $172.23 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 17 $172.23 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 100 $172.25 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 200 $172.23 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 25 $172.23 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 100 $172.22 Automatic Execution
 12:46:29 - 06-Feb-26
Unknown* 6 $172.24 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 90 $172.23 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 10 $172.23 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 100 $172.23 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 10 $172.22 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 90 $172.23 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 100 $172.24 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 11 $172.24 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 1 $172.23 Automatic Execution
 12:46:29 - 06-Feb-26
Unknown* 3 $172.22 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 19 $172.22 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 1 $172.22 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 10 $172.20 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 38 $172.20 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 99 $172.20 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 1 $172.20 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 44 $172.61 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 25 $172.60 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 32 $172.58 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 100 $172.58 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 75 $172.58 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 43 $172.58 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 30 $172.57 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 1 $172.58 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $172.58 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $172.56 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $172.525 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 1 $172.53 Automatic Execution
 12:23:58 - 06-Feb-26
Unknown* 2 $172.57 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 10 $172.60 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 8 $172.60 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 16 $172.60 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 1 $172.59 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 1 $172.59 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 12 $172.61 Automatic Execution
 12:23:13 - 06-Feb-26
Sell* 43 $172.58 Automatic Execution
 12:23:13 - 06-Feb-26
Sell* 57 $172.58 Automatic Execution
 12:23:13 - 06-Feb-26
Sell* 105 $172.59 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 11 $172.61 Automatic Execution
 12:23:13 - 06-Feb-26
Sell* 18 $172.61 Automatic Execution
 12:23:13 - 06-Feb-26
Sell* 1 $172.61 Automatic Execution
 12:22:45 - 06-Feb-26
Sell* 5 $172.62 Automatic Execution
 12:22:45 - 06-Feb-26
Sell* 2 $172.62 Automatic Execution
 12:22:45 - 06-Feb-26
Sell* 7 $172.65 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 12 $172.65 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 5 $172.66 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 2 $172.66 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 1 $172.69 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 9 $172.71 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 1 $172.67 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 32 $172.67 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 10 $172.67 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 1 $172.63 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 1 $172.65 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 1 $172.67 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 1 $172.70 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 100 $172.70 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 31 $172.68 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 1 $172.73 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 8 $172.73 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 100 $172.70 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 100 $172.70 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 30 $172.70 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 1 $172.70 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 1 $172.70 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 40 $172.71 Automatic Execution
 12:21:57 - 06-Feb-26
Buy* 1 $172.74 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 10 $172.70 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 10 $172.71 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 5 $172.65 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 2 $172.66 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 5 $172.67 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 100 $172.67 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 50 $172.66 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 36 $172.66 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 12 $172.66 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 6 $172.65 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 5 $172.63 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 10 $172.61 Automatic Execution
 12:20:53 - 06-Feb-26
Unknown* 2 $172.62 Automatic Execution
 12:20:53 - 06-Feb-26
Unknown* 2 $172.62 Automatic Execution
 12:20:53 - 06-Feb-26
Sell* 2 $172.62 Automatic Execution
 12:20:53 - 06-Feb-26
Sell* 2 $172.62 Automatic Execution
 12:20:53 - 06-Feb-26
Sell* 2 $172.61 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 2 $172.61 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 5 $172.67 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 30 $172.66 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 11 $172.61 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 1 $172.60 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 100 $172.60 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 20 $172.60 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 14 $172.62 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 10 $172.64 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 100 $172.64 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 5 $172.70 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 50 $172.73 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 1 $172.75 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 1 $172.74 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 49 $172.74 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 8 $172.74 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 50 $172.75 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 1 $172.74 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 5 $172.81 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 13 $172.78 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 106 $172.75 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 1 $172.70 Automatic Execution
 12:19:01 - 06-Feb-26
Sell* 1 $172.76 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 2 $172.77 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 2 $172.77 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 1 $172.78 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 1 $172.79 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 3 $172.80 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $172.81 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 1,512 $172.80 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 1 $172.81 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 8 $172.81 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 2 $172.84 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 1 $172.85 Automatic Execution
 12:17:24 - 06-Feb-26
Unknown* 50 $172.87 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 3 $172.93 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 1 $172.95 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 1 $172.90 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 1 $172.90 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 10 $172.86 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 1 $172.86 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 6 $172.85 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 1 $172.83 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 10 $172.83 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 39 $172.83 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 1 $172.83 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 99 $172.83 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 1 $172.83 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 60 $172.83 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 5 $172.81 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 4 $172.79 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 7 $172.79 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 39 $172.79 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 1 $172.79 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 60 $172.79 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 40 $172.80 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 8 $172.79 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 99 $172.79 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 1 $172.79 Automatic Execution
 12:16:37 - 06-Feb-26
Unknown* 100 $172.81 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 21 $172.83 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 67 $172.83 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 1 $172.83 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 1 $172.83 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 60 $172.82 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 1 $172.81 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 50 $172.81 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 100 $172.80 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 100 $172.80 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 100 $172.79 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 20 $172.76 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 3 $172.79 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 27 $172.79 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 30 $172.78 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 30 $172.80 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 2 $172.80 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 28 $172.80 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 2 $172.81 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 1 $172.81 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 10 $172.83 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 53 $172.83 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 20 $172.81 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 11 $172.17 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 2 $172.20 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 40 $172.16 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 1 $172.14 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 11 $172.14 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 50 $172.11 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 11 $172.12 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 18 $172.10 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 21 $172.10 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 6 $172.10 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 6 $172.08 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 100 $172.05 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 44 $172.05 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 5 $172.05 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 5 $172.05 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 10 $172.04 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 10 $172.04 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 10 $172.00 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 10 $172.00 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 1 $171.98 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 10 $171.98 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 1 $172.05 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 1 $172.05 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 17 $171.98 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 23 $171.98 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 12 $171.98 Automatic Execution
 11:20:06 - 06-Feb-26
Unknown* 100 $171.91 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 8 $171.89 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 24 $171.89 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 10 $172.28 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 16 $171.89 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 2 $171.70 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 33 $172.28 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 6 $171.88 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 14 $171.74 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 30 $172.29 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 1 $171.88 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 14 $171.74 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 20 $172.29 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 7 $171.85 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 10 $171.70 Automatic Execution
 10:50:55 - 06-Feb-26
Unknown* 50 $172.29 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 13 $171.80 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 10 $171.69 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 100 $172.23 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 1 $171.80 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 30 $171.71 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 100 $172.31 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 22 $171.80 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 1 $171.70 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 50 $172.26 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 4 $171.80 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 15 $171.63 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 100 $172.255 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 50 $171.78 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 20 $171.63 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 40 $172.25 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 11 $171.77 Automatic Execution
 11:19:24 - 06-Feb-26
Unknown* 50 $171.62 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 10 $172.26 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 1 $171.73 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 22 $171.62 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 35 $172.26 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 100 $171.75 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 5 $171.62 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 10 $172.26 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 50 $171.75 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 1 $171.62 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 100 $172.26 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 100 $171.75 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 15 $171.64 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 1 $172.25 Automatic Execution
 11:52:35 - 06-Feb-26
Unknown* 12 $171.79 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 85 $171.72 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $172.25 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 5 $171.80 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 15 $171.72 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 12 $172.25 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 13 $171.79 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 1 $171.71 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 5 $172.25 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 1 $171.79 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 100 $171.70 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 10 $172.24 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 86 $171.79 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 1 $171.75 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 25 $172.24 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 3 $171.82 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 14 $171.79 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 4 $172.24 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 34 $171.84 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 50 $171.79 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 1 $172.24 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 99 $171.89 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 1 $171.79 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 20 $172.215 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 1 $171.89 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $171.79 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 10 $172.215 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 100 $171.84 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 5 $171.79 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 20 $172.215 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 48 $171.86 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 100 $171.79 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 10 $172.215 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 100 $171.84 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 100 $171.79 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 100 $172.17 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 1 $171.85 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 10 $171.79 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 9 $172.16 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 100 $171.86 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 40 $171.77 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 1 $172.16 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 20 $171.86 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 40 $171.77 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 2 $172.16 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 32 $171.86 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 40 $171.77 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 1 $172.16 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 118 $171.86 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 1 $171.73 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 1 $172.16 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 15 $171.93 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 1 $171.73 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 9 $172.16 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 10 $171.96 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 48 $171.74 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 86 $172.16 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 100 $171.95 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 15 $171.88 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 1 $172.15 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 3 $171.91 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 100 $171.89 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 14 $172.16 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 40 $171.95 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 36 $171.91 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 15 $172.15 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 42 $172.01 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 100 $171.87 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 100 $172.13 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 100 $171.98 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 100 $171.87 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 100 $172.13 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 105 $171.98 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 100 $171.88 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 10 $172.15 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $171.92 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 36 $171.90 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 13 $172.15 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $171.92 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 100 $171.90 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 50 $172.20 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 60 $171.93 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 78 $171.91 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 20 $172.24 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 100 $171.92 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 1 $171.91 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 20 $172.285 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 105 $171.92 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 100 $171.91 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 100 $172.30 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 90 $171.93 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 100 $171.90 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 2 $172.30 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 2 $171.96 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 55 $171.94 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 4 $172.30 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 10 $172.00 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 1 $171.99 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 50 $172.36 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 10 $171.99 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 1 $171.96 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 200 $172.39 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 100 $171.96 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 1 $171.93 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 100 $172.42 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 25 $171.99 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 52 $171.93 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 1 $172.51 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 1 $171.96 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 48 $171.93 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 90 $172.455 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 2 $171.99 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 30 $171.94 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 9 $172.46 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 10 $171.99 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 23 $171.94 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 1 $172.46 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 1 $171.99 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 1 $171.97 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 40 $172.43 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 1 $172.04 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 18 $171.97 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 60 $172.43 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 1 $172.00 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 14 $171.97 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 40 $172.42 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 100 $172.01 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 10 $171.96 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 36 $172.42 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 100 $172.01 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 1 $171.95 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 10 $172.40 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 1 $172.03 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 7 $171.92 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 33 $172.40 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 2 $172.00 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 12 $171.92 Automatic Execution
 10:45:37 - 06-Feb-26
Unknown* 90 $172.37 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 2 $172.00 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 11 $171.92 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 1 $171.17 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 100 $171.17 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 2 $171.23 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 10 $171.28 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 2 $171.28 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 60 $171.24 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 10 $171.28 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 2 $171.28 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 90 $171.24 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 40 $171.26 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 10 $171.27 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 2 $171.29 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 15 $171.40 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 1 $171.40 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 15 $171.40 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 1 $171.40 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 1 $171.40 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 4 $171.40 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 45 $171.40 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 23 $171.40 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 22 $171.57 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 100 $171.56 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 4 $171.55 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 10 $171.76 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 1 $171.63 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 72 $171.61 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 64 $171.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 21 $171.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 12 $171.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 3 $171.59 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 9 $171.57 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 100 $171.45 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 15 $171.43 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1 $171.46 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 5 $171.48 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 50 $171.47 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 100 $171.47 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 8 $171.55 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 50 $171.55 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 13 $171.58 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 3 $171.66 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 1 $171.60 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 4 $169.13 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 1 $169.15 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 2 $169.15 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 1 $169.15 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 14 $169.15 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 60 $169.15 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 31 $168.88 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 6 $168.88 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 5 $168.87 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $168.75 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 1 $168.75 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 98 $168.75 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $168.75 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $168.70 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 2 $168.71 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 82 $168.53 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $168.66 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 1 $168.68 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 10 $168.67 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 60 $168.67 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 32 $168.65 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 60 $168.67 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 90 $168.67 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 2 $168.67 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 10 $168.67 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 10 $168.64 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 10 $168.63 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 10 $168.56 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 10 $168.58 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $168.81 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 10 $168.80 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 90 $168.80 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 100 $168.83 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 10 $168.83 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 10 $168.92 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 10 $168.93 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 5 $168.94 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 5 $169.00 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 1 $168.92 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 5 $168.92 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 95 $168.92 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 5 $168.91 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $168.84 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 52 $168.84 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 40 $168.84 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 8 $168.86 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 100 $168.915 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 40 $168.92 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 25 $168.97 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 10 $168.98 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 25 $167.90 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 3 $167.89 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 50 $167.70 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 50 $167.70 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $167.70 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $167.70 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $167.70 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $167.70 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 9 $167.76 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 291 $167.76 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 2 $167.71 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 9 $167.64 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 38 $167.71 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 9 $167.71 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 38 $167.70 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 62 $167.70 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 143 $167.64 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $167.64 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $167.64 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 62 $167.70 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 23 $167.64 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 24 $167.64 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $167.64 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 12 $167.64 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $167.70 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 44 $167.64 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 44 $167.64 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $167.64 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 1 $167.64 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 56 $167.64 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $167.64 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 3 $167.77 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 4 $167.72 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 143 $167.69 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 5 $167.69 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 52 $167.69 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 55 $167.56 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 20 $167.42 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 12 $167.48 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 6 $167.42 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 50 $167.50 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 2 $167.50 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 12 $167.48 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $167.48 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 12 $167.50 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $167.45 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 475 $167.43 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 225 $167.43 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 5 $167.40 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $167.40 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $167.36 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $166.88 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 40 $167.06 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $167.18 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $167.18 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $167.15 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 99 $167.17 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $167.17 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $167.17 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $167.16 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 51 $167.15 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 48 $167.15 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 60 $167.16 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 40 $167.15 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $167.15 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $167.15 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 7 $167.14 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 7 $167.13 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 57 $167.13 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $167.13 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 5 $167.13 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $167.14 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $167.13 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 3 $166.93 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 97 $166.93 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $166.93 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 3 $166.92 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 37 $166.92 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 1 $167.05 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 12 $166.505 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $167.01 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $167.01 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 39 $167.00 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $167.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $166.83 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $166.99 Ordinary
 09:29:30 - 06-Feb-26
Buy* 10 $166.97 Ordinary
 09:29:30 - 06-Feb-26
Buy* 2 $166.92 Ordinary
 09:29:23 - 06-Feb-26
Buy* 10 $166.84 Ordinary
 09:29:22 - 06-Feb-26
Buy* 2 $166.29 Ordinary
 09:27:50 - 06-Feb-26
Buy* 24 $166.06 Ordinary
 09:19:34 - 06-Feb-26
Buy* 24 $166.27 Ordinary
 09:19:16 - 06-Feb-26
Buy* 24 $166.07 Ordinary
 09:19:16 - 06-Feb-26
Buy* 24 $166.09 Ordinary
 09:19:01 - 06-Feb-26
Buy* 2 $166.24 Ordinary
 09:07:45 - 06-Feb-26
Buy* 24 $166.26 Ordinary
 09:06:00 - 06-Feb-26
Buy* 24 $166.21 Ordinary
 08:59:14 - 06-Feb-26
Buy* 24 $166.18 Ordinary
 08:58:50 - 06-Feb-26
Buy* 24 $166.21 Ordinary
 08:58:45 - 06-Feb-26
Buy* 1 $166.23 Ordinary
 08:57:38 - 06-Feb-26
Buy* 2 $166.23 Ordinary
 08:57:38 - 06-Feb-26
Buy* 12 $166.22 Ordinary
 08:55:49 - 06-Feb-26
Buy* 22 $166.40 Ordinary
 08:53:01 - 06-Feb-26
Buy* 10 $165.77 Ordinary
 08:50:04 - 06-Feb-26
Buy* 10 $165.78 Ordinary
 08:50:04 - 06-Feb-26
Buy* 10 $165.77 Ordinary
 08:50:04 - 06-Feb-26
Buy* 10 $165.78 Ordinary
 08:50:04 - 06-Feb-26
Buy* 10 $165.77 Ordinary
 08:50:04 - 06-Feb-26
Buy* 10 $165.77 Ordinary
 08:50:04 - 06-Feb-26
Buy* 1 $165.74 Ordinary
 08:50:04 - 06-Feb-26
Buy* 1 $165.67 Ordinary
 08:50:04 - 06-Feb-26
Buy* 1 $165.61 Ordinary
 08:50:04 - 06-Feb-26
Buy* 1 $165.54 Ordinary
 08:50:04 - 06-Feb-26
Buy* 1 $165.54 Ordinary
 08:50:04 - 06-Feb-26
Buy* 1 $165.54 Ordinary
 08:50:04 - 06-Feb-26
Buy* 1 $165.74 Ordinary
 08:50:04 - 06-Feb-26
Buy* 1 $165.54 Ordinary
 08:50:04 - 06-Feb-26
Buy* 1 $165.54 Ordinary
 08:50:04 - 06-Feb-26
Buy* 1 $165.54 Ordinary
 08:50:04 - 06-Feb-26
Buy* 1 $165.54 Ordinary
 08:50:04 - 06-Feb-26
Buy* 1 $165.54 Ordinary
 08:50:04 - 06-Feb-26
Buy* 1 $165.54 Ordinary
 08:50:04 - 06-Feb-26
Buy* 1 $165.54 Ordinary
 08:50:04 - 06-Feb-26
Buy* 1 $165.54 Ordinary
 08:50:04 - 06-Feb-26
Buy* 1 $165.54 Ordinary
 08:50:04 - 06-Feb-26
Buy* 1 $165.54 Ordinary
 08:50:04 - 06-Feb-26
Buy* 1 $165.54 Ordinary
 08:50:04 - 06-Feb-26
Buy* 1 $165.54 Ordinary
 08:50:04 - 06-Feb-26
Buy* 1 $165.54 Ordinary
 08:50:04 - 06-Feb-26
Buy* 1 $165.61 Ordinary
 08:50:04 - 06-Feb-26
Sell* 37 $165.10 Ordinary
 08:50:04 - 06-Feb-26
Sell* 100 $165.15 Ordinary
 08:50:04 - 06-Feb-26
Buy* 1 $165.44 Ordinary
 08:50:04 - 06-Feb-26
Sell* 1 $165.18 Ordinary
 08:50:04 - 06-Feb-26
Sell* 70 $165.27 Ordinary
 08:50:04 - 06-Feb-26
Sell* 1 $165.14 Ordinary
 08:50:04 - 06-Feb-26
Sell* 1 $165.14 Ordinary
 08:50:04 - 06-Feb-26
Sell* 1 $165.25 Ordinary
 08:50:04 - 06-Feb-26
Sell* 70 $165.29 Ordinary
 08:50:04 - 06-Feb-26
Sell* 1 $165.33 Ordinary
 08:50:04 - 06-Feb-26
Sell* 70 $165.40 Ordinary
 08:50:04 - 06-Feb-26
Sell* 5 $165.50 Ordinary
 08:50:04 - 06-Feb-26
Buy* 5 $165.52 Ordinary
 08:50:04 - 06-Feb-26
Buy* 10 $165.52 Ordinary
 08:50:04 - 06-Feb-26
Buy* 9 $165.65 Ordinary
 08:50:04 - 06-Feb-26
Buy* 1 $165.54 Ordinary
 08:50:04 - 06-Feb-26
Buy* 10 $165.70 Ordinary
 08:50:04 - 06-Feb-26
Sell* 34 $165.06 Ordinary
 08:50:04 - 06-Feb-26
Sell* 1 $165.14 Ordinary
 08:50:04 - 06-Feb-26
Sell* 1 $165.14 Ordinary
 08:50:04 - 06-Feb-26
Sell* 1 $165.25 Ordinary
 08:50:04 - 06-Feb-26
Buy* 10 $165.70 Ordinary
 08:50:04 - 06-Feb-26
Buy* 14 $165.70 Ordinary
 08:50:04 - 06-Feb-26
Buy* 14 $165.69 Ordinary
 08:50:04 - 06-Feb-26
Sell* 4 $165.08 Ordinary
 08:50:04 - 06-Feb-26
Sell* 70 $165.26 Ordinary
 08:50:04 - 06-Feb-26
Sell* 2 $165.86 Ordinary
 08:50:04 - 06-Feb-26
Sell* 70 $165.93 Ordinary
 08:50:04 - 06-Feb-26
Sell* 2 $166.02 Ordinary
 08:46:24 - 06-Feb-26
Sell* 1 $166.02 Ordinary
 08:46:24 - 06-Feb-26
Buy* 2 $166.75 Ordinary
 08:39:43 - 06-Feb-26
Buy* 2 $166.72 Ordinary
 08:39:43 - 06-Feb-26
Sell* 10 $166.31 Ordinary
 08:39:34 - 06-Feb-26
Buy* 10 $166.32 Ordinary
 08:39:34 - 06-Feb-26
Buy* 10 $166.31 Ordinary
 08:39:34 - 06-Feb-26
Sell* 10 $166.31 Ordinary
 08:39:34 - 06-Feb-26
Sell* 10 $166.32 Ordinary
 08:39:34 - 06-Feb-26
Buy* 2 $166.68 Ordinary
 08:39:34 - 06-Feb-26
Buy* 2 $166.68 Ordinary
 08:39:34 - 06-Feb-26
Buy* 10 $166.68 Ordinary
 08:39:34 - 06-Feb-26
Buy* 2 $166.68 Ordinary
 08:39:33 - 06-Feb-26
Buy* 2 $166.68 Ordinary
 08:39:33 - 06-Feb-26
Buy* 2 $166.68 Ordinary
 08:39:33 - 06-Feb-26
Buy* 2 $166.68 Ordinary
 08:39:32 - 06-Feb-26
Buy* 2 $166.68 Ordinary
 08:39:29 - 06-Feb-26
Buy* 2 $166.68 Ordinary
 08:39:29 - 06-Feb-26
Buy* 3 $166.70 Ordinary
 08:39:05 - 06-Feb-26
Buy* 3 $166.70 Ordinary
 08:39:05 - 06-Feb-26
Buy* 3 $166.72 Ordinary
 08:39:04 - 06-Feb-26
Buy* 3 $166.70 Ordinary
 08:38:48 - 06-Feb-26
Sell* 3 $166.02 Ordinary
 08:38:15 - 06-Feb-26
Sell* 2 $166.02 Ordinary
 08:38:15 - 06-Feb-26
Buy* 10 $166.72 Ordinary
 08:33:31 - 06-Feb-26
Buy* 24 $166.44 Ordinary
 08:29:53 - 06-Feb-26
Sell* 6 $165.86 Ordinary
 08:23:59 - 06-Feb-26
Buy* 23 $166.49 Ordinary
 08:21:54 - 06-Feb-26
Sell* 5 $165.83 Ordinary
 08:17:58 - 06-Feb-26
Buy* 6 $166.02 Ordinary
 08:03:21 - 06-Feb-26
Sell* 2 $165.79 Ordinary
 07:59:08 - 06-Feb-26
Sell* 10 $165.79 Ordinary
 07:58:51 - 06-Feb-26
Sell* 10 $165.79 Ordinary
 07:58:51 - 06-Feb-26
Sell* 10 $165.79 Ordinary
 07:55:46 - 06-Feb-26
Sell* 10 $165.83 Ordinary
 07:55:45 - 06-Feb-26
Sell* 10 $165.80 Ordinary
 07:55:44 - 06-Feb-26
Sell* 1 $166.03 Ordinary
 07:55:44 - 06-Feb-26
Sell* 61 $166.04 Ordinary
 07:55:43 - 06-Feb-26
Sell* 5 $166.04 Ordinary
 07:53:52 - 06-Feb-26
Sell* 1 $166.05 Ordinary
 07:52:59 - 06-Feb-26
Sell* 1 $166.04 Ordinary
 07:52:52 - 06-Feb-26
Sell* 4 $165.82 Ordinary
 07:39:07 - 06-Feb-26
Sell* 6 $165.82 Ordinary
 07:38:39 - 06-Feb-26
Sell* 6 $165.82 Ordinary
 07:38:33 - 06-Feb-26
Sell* 10 $165.82 Ordinary
 07:38:29 - 06-Feb-26
Sell* 8 $165.82 Ordinary
 07:38:23 - 06-Feb-26
Sell* 7 $165.82 Ordinary
 07:38:17 - 06-Feb-26
Sell* 10 $165.81 Ordinary
 07:38:14 - 06-Feb-26
Sell* 10 $165.80 Ordinary
 07:38:05 - 06-Feb-26
Sell* 10 $165.80 Ordinary
 07:38:05 - 06-Feb-26
Sell* 10 $165.82 Ordinary
 07:37:49 - 06-Feb-26
Sell* 10 $165.81 Ordinary
 07:37:45 - 06-Feb-26
Sell* 4 $165.82 Ordinary
 07:37:20 - 06-Feb-26
Sell* 10 $165.83 Ordinary
 07:37:20 - 06-Feb-26
Sell* 9 $165.83 Ordinary
 07:37:10 - 06-Feb-26
Sell* 6 $165.84 Ordinary
 07:37:05 - 06-Feb-26
Sell* 10 $165.84 Ordinary
 07:37:03 - 06-Feb-26
Sell* 10 $165.84 Ordinary
 07:36:58 - 06-Feb-26
Sell* 10 $165.84 Ordinary
 07:36:58 - 06-Feb-26
Sell* 10 $166.02 Ordinary
 07:35:52 - 06-Feb-26
Buy* 4 $166.65 Ordinary
 07:16:52 - 06-Feb-26
Buy* 20 $166.61 Ordinary
 07:16:52 - 06-Feb-26
Buy* 5 $166.64 Ordinary
 07:03:06 - 06-Feb-26
Buy* 16 $166.50 Ordinary
 07:03:06 - 06-Feb-26
Buy* 9 $166.50 Ordinary
 07:02:59 - 06-Feb-26
Buy* 8 $166.47 Ordinary
 07:02:34 - 06-Feb-26
Buy* 3 $166.23 Ordinary
 07:00:00 - 06-Feb-26
Buy* 8 $166.23 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $166.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 7 $166.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 14 $166.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $166.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $165.96 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $165.96 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $165.98 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $165.98 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $165.98 Ordinary
 07:00:00 - 06-Feb-26
Buy* 8 $166.00 Ordinary
 06:54:29 - 06-Feb-26
Buy* 3 $165.69 Ordinary
 06:43:42 - 06-Feb-26
Buy* 5 $165.69 Ordinary
 06:41:01 - 06-Feb-26
Sell* 6 $165.25 Ordinary
 06:04:45 - 06-Feb-26
Buy* 15 $165.02 Ordinary
 05:47:49 - 06-Feb-26
Buy* 9 $164.85 Ordinary
 05:07:37 - 06-Feb-26
Sell* 15 $164.82 Ordinary
 04:52:11 - 06-Feb-26
Buy* 15 $164.51 Ordinary
 04:01:04 - 06-Feb-26
Sell* 18 $163.93 Ordinary
 04:00:36 - 06-Feb-26
Sell* 18 $164.00 Ordinary
 04:00:36 - 06-Feb-26
Buy* 24 $164.68 Ordinary
 04:00:35 - 06-Feb-26
Sell* 18 $163.95 Ordinary
 04:00:35 - 06-Feb-26
Sell* 18 $163.99 Ordinary
 04:00:35 - 06-Feb-26
Sell* 18 $163.96 Ordinary
 04:00:34 - 06-Feb-26
Sell* 18 $163.99 Ordinary
 04:00:34 - 06-Feb-26
Sell* 18 $164.00 Ordinary
 04:00:33 - 06-Feb-26
Sell* 18 $164.01 Ordinary
 04:00:32 - 06-Feb-26
Sell* 18 $164.03 Ordinary
 04:00:31 - 06-Feb-26
Sell* 18 $164.03 Ordinary
 04:00:30 - 06-Feb-26
Sell* 18 $164.03 Ordinary
 04:00:30 - 06-Feb-26
Sell* 18 $164.06 Ordinary
 04:00:29 - 06-Feb-26
Sell* 18 $164.06 Ordinary
 04:00:28 - 06-Feb-26
Sell* 18 $164.04 Ordinary
 04:00:27 - 06-Feb-26
Sell* 18 $164.08 Ordinary
 04:00:27 - 06-Feb-26
Sell* 18 $164.11 Ordinary
 04:00:26 - 06-Feb-26
Sell* 12 $164.07 Ordinary
 04:00:26 - 06-Feb-26
Sell* 6 $164.26 Ordinary
 04:00:26 - 06-Feb-26
Sell* 6 $164.26 Ordinary
 04:00:25 - 06-Feb-26
Sell* 12 $164.42 Ordinary
 04:00:25 - 06-Feb-26
Buy* 100 $166.11 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53