| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $160.17 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 6 | $160.12 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 5 | $160.12 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 1 | $160.11 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 5 | $160.11 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 100 | $160.11 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 16 | $160.11 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 1 | $160.09 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Buy* | 5 | $160.08 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Buy* | 100 | $160.08 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Buy* | 10 | $160.09 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Buy* | 13 | $160.09 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Buy* | 5 | $160.08 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 50 | $159.99 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 63 | $159.99 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 2 | $160.03 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 2 | $160.03 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 2 | $160.04 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 2 | $160.04 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Buy* | 1 | $160.06 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Unknown* | 1 | $160.05 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Unknown* | 1 | $160.05 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Unknown* | 1 | $160.05 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $160.055 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 24 | $160.04 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 15 | $160.04 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 15 | $160.09 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 200 | $160.09 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 100 | $160.08 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 100 | $160.10 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 12 | $160.10 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 1 | $160.16 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 1 | $160.15 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 1 | $160.25 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Buy* | 9 | $160.17 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 3 | $160.28 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Buy* | 1 | $160.15 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 100 | $160.29 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 9 | $160.13 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 40 | $159.99 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 1 | $160.29 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 5 | $160.13 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 60 | $159.99 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 15 | $160.30 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 1 | $160.13 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 10 | $160.01 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 9 | $160.30 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 9 | $160.12 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Unknown* | 100 | $160.00 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 1 | $160.30 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 40 | $160.12 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 1 | $159.97 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 1 | $160.30 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 35 | $160.12 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 34 | $160.02 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 98 | $160.30 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 9 | $160.13 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 8 | $160.02 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 100 | $160.37 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Buy* | 2 | $160.15 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 100 | $160.01 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 1 | $160.37 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Buy* | 2 | $160.15 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 70 | $160.00 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 36 | $160.38 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 18 | $160.15 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 100 | $160.00 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 1 | $160.38 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 100 | $160.16 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 111 | $160.00 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 100 | $160.38 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 105 | $160.17 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 10 | $160.01 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 100 | $160.38 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 12 | $160.17 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 1 | $160.01 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 100 | $160.38 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 1 | $160.17 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 70 | $160.01 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 3 | $160.39 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Sell* | 10 | $160.17 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 11 | $160.01 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 1 | $160.41 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Sell* | 100 | $160.17 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 80 | $160.03 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 1 | $160.40 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Sell* | 10 | $160.17 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 100 | $160.40 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Buy* | 1 | $160.19 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 4 | $160.40 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Sell* | 54 | $160.18 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 100 | $160.00 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 1 | $160.38 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 19 | $160.18 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Unknown* | 1 | $160.39 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 105 | $160.18 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 187 | $160.00 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Sell* | 1 | $160.38 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Sell* | 1 | $160.19 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Sell* | 74 | $160.38 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Buy* | 4 | $160.21 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 12 | $160.00 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Sell* | 26 | $160.38 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Buy* | 1 | $160.25 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 1 | $160.40 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Sell* | 15 | $160.19 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Sell* | 135 | $159.99 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 52 | $160.40 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Sell* | 3 | $160.19 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Sell* | 365 | $159.99 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 1 | $160.40 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Sell* | 19 | $160.26 | Automatic Execution |
10:17:48 - 27-Jan-26 |
| Sell* | 1 | $159.99 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 51 | $160.40 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Sell* | 100 | $160.26 | Automatic Execution |
10:17:48 - 27-Jan-26 |
| Buy* | 90 | $160.02 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Sell* | 100 | $160.40 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Sell* | 29 | $160.26 | Automatic Execution |
10:17:48 - 27-Jan-26 |
| Buy* | 60 | $160.02 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Sell* | 62 | $160.40 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Sell* | 1 | $160.26 | Automatic Execution |
10:17:48 - 27-Jan-26 |
| Buy* | 30 | $160.04 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Sell* | 38 | $160.40 | Automatic Execution |
10:50:29 - 27-Jan-26 |
| Sell* | 18 | $160.29 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 1 | $160.03 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 1 | $160.44 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 32 | $160.28 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 1 | $160.03 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 1 | $160.45 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Sell* | 1 | $160.29 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 1 | $160.01 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Buy* | 5 | $160.43 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 3 | $160.28 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 200 | $159.92 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Buy* | 5 | $160.43 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 8 | $160.30 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 10 | $159.91 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 1 | $160.41 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 6 | $160.30 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Sell* | 21 | $159.84 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 1 | $160.41 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 4 | $160.31 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Sell* | 5 | $159.85 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 4 | $160.41 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 2 | $160.31 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Sell* | 50 | $159.87 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 1 | $160.41 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 2 | $160.31 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 67 | $159.88 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Unknown* | 1 | $160.44 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 4 | $160.32 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Buy* | 9 | $159.96 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 1 | $160.44 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 6 | $160.32 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Buy* | 9 | $159.96 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 1 | $160.47 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Sell* | 2 | $160.36 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Buy* | 50 | $159.925 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 100 | $160.47 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Sell* | 32 | $160.37 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Buy* | 50 | $159.925 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 1 | $160.49 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Sell* | 3 | $160.37 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 100 | $159.95 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 50 | $160.50 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Sell* | 50 | $160.39 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 90 | $159.93 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 50 | $160.50 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Sell* | 100 | $160.39 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 100 | $159.93 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 3 | $160.51 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Sell* | 100 | $160.39 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 100 | $159.93 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 1 | $160.51 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Sell* | 100 | $160.39 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 199 | $159.93 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 50 | $160.50 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Sell* | 1 | $160.40 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 199 | $159.93 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 3 | $160.50 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Sell* | 100 | $160.39 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 1 | $159.93 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 2 | $160.50 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Sell* | 100 | $160.39 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 199 | $159.93 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 1 | $160.50 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 50 | $160.39 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 1 | $159.93 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 74 | $160.46 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Sell* | 44 | $160.39 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 111 | $159.93 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 26 | $160.46 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Sell* | 56 | $160.39 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 200 | $159.93 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 1 | $160.46 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Sell* | 100 | $160.39 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 100 | $159.96 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 100 | $160.48 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Sell* | 6 | $160.40 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 100 | $159.97 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 15 | $160.46 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Sell* | 24 | $160.40 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 1 | $159.97 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 159 | $160.46 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Sell* | 45 | $160.40 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 18 | $159.97 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 41 | $160.46 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Unknown* | 1 | $160.425 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 100 | $159.97 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Buy* | 9 | $160.46 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Sell* | 100 | $160.40 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Buy* | 1 | $160.09 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 12 | $160.46 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Sell* | 50 | $160.40 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Buy* | 1 | $160.08 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 1 | $160.46 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Unknown* | 100 | $160.42 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 33 | $159.99 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 1 | $160.44 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 75 | $160.41 | Automatic Execution |
10:47:52 - 27-Jan-26 |
| Buy* | 67 | $159.99 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 6 | $160.45 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 5 | $160.41 | Automatic Execution |
10:47:52 - 27-Jan-26 |
| Sell* | 100 | $159.84 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 89 | $160.46 | Automatic Execution |
10:47:52 - 27-Jan-26 |
| Buy* | 6 | $160.43 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 100 | $159.83 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 100 | $160.46 | Automatic Execution |
10:47:52 - 27-Jan-26 |
| Buy* | 27 | $160.42 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 100 | $159.83 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 1 | $160.46 | Automatic Execution |
10:47:52 - 27-Jan-26 |
| Buy* | 73 | $160.42 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 78 | $159.86 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 50 | $160.46 | Automatic Execution |
10:47:52 - 27-Jan-26 |
| Buy* | 6 | $160.42 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 5 | $159.86 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 100 | $160.46 | Automatic Execution |
10:47:52 - 27-Jan-26 |
| Buy* | 15 | $160.42 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 100 | $159.86 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 59 | $160.46 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 6 | $160.42 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 17 | $159.86 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 100 | $160.46 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 1 | $160.395 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 83 | $159.91 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 100 | $160.46 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 6 | $160.37 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 1 | $159.89 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Sell* | 100 | $160.46 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 14 | $160.35 | Automatic Execution |
10:16:22 - 27-Jan-26 |
| Sell* | 40 | $159.92 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 1 | $160.46 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 1 | $160.34 | Automatic Execution |
10:16:22 - 27-Jan-26 |
| Sell* | 100 | $159.98 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 1 | $160.46 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 5 | $160.33 | Automatic Execution |
10:16:22 - 27-Jan-26 |
| Sell* | 100 | $159.99 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 93 | $160.46 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 5 | $160.33 | Automatic Execution |
10:16:22 - 27-Jan-26 |
| Sell* | 1 | $159.99 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 100 | $160.46 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Unknown* | 100 | $160.30 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 50 | $160.00 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 7 | $160.46 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 25 | $160.33 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Sell* | 12 | $160.01 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 12 | $160.49 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 1 | $160.33 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Sell* | 9 | $160.01 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 3 | $160.50 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Buy* | 70 | $160.33 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Buy* | 100 | $160.50 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Buy* | 1 | $160.33 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 100 | $160.47 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Buy* | 1 | $160.33 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 100 | $160.47 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Buy* | 2 | $160.33 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 100 | $160.47 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Buy* | 1 | $160.33 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Unknown* | 100 | $160.51 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 90 | $160.33 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Buy* | 1 | $160.50 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 1 | $160.33 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Buy* | 169 | $160.50 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 10 | $160.33 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Buy* | 31 | $160.50 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 12 | $160.33 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 1 | $160.47 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 1 | $160.33 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 6 | $160.47 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 90 | $160.32 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 10 | $160.47 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 1 | $160.28 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Sell* | 87 | $160.47 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 15 | $160.28 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Sell* | 1 | $160.47 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 5 | $160.26 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Sell* | 13 | $160.47 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 200 | $160.26 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Sell* | 1 | $160.51 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 14 | $160.25 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 10 | $160.52 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 6 | $160.24 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 100 | $160.52 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 1 | $160.52 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 9 | $159.33 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 9 | $159.33 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 88 | $159.265 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 12 | $159.21 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 70 | $159.265 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 12 | $159.23 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 18 | $159.22 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 9 | $159.48 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 27 | $159.52 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 1 | $159.52 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 100 | $159.67 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 12 | $159.79 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Buy* | 100 | $160.19 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 47 | $160.18 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 4 | $160.18 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 4 | $160.18 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 3 | $160.15 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 22 | $160.05 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 4 | $160.05 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 6 | $160.00 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 4 | $159.95 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 5 | $159.85 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 70 | $159.85 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 30 | $159.82 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 100 | $159.85 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 12 | $159.73 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 1 | $159.83 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 192 | $159.60 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 30 | $159.66 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 8 | $159.51 | Ordinary |
09:22:59 - 27-Jan-26 |
| Sell* | 2 | $159.35 | Ordinary |
09:05:00 - 27-Jan-26 |
| Sell* | 2 | $159.35 | Ordinary |
09:05:00 - 27-Jan-26 |
| Sell* | 1 | $159.37 | Ordinary |
08:44:12 - 27-Jan-26 |
| Sell* | 1 | $159.35 | Ordinary |
08:33:30 - 27-Jan-26 |
| Sell* | 1 | $159.50 | Ordinary |
08:29:52 - 27-Jan-26 |
| Sell* | 100 | $159.50 | Ordinary |
08:29:52 - 27-Jan-26 |
| Sell* | 3 | $159.50 | Ordinary |
08:29:52 - 27-Jan-26 |
| Sell* | 2 | $159.50 | Ordinary |
08:29:52 - 27-Jan-26 |
| Sell* | 100 | $159.51 | Ordinary |
08:29:52 - 27-Jan-26 |
| Sell* | 30 | $159.52 | Ordinary |
08:29:52 - 27-Jan-26 |
| Sell* | 10 | $159.60 | Ordinary |
08:29:52 - 27-Jan-26 |
| Sell* | 3 | $159.66 | Ordinary |
08:29:52 - 27-Jan-26 |
| Sell* | 40 | $159.61 | Ordinary |
08:29:52 - 27-Jan-26 |
| Sell* | 3 | $159.54 | Ordinary |
08:29:52 - 27-Jan-26 |
| Sell* | 20 | $159.61 | Ordinary |
08:29:52 - 27-Jan-26 |
| Sell* | 20 | $159.52 | Ordinary |
08:29:52 - 27-Jan-26 |
| Sell* | 20 | $159.74 | Ordinary |
08:29:52 - 27-Jan-26 |
| Sell* | 20 | $159.76 | Ordinary |
08:29:52 - 27-Jan-26 |
| Sell* | 20 | $159.61 | Ordinary |
08:29:52 - 27-Jan-26 |
| Sell* | 20 | $159.61 | Ordinary |
08:29:52 - 27-Jan-26 |
| Sell* | 20 | $159.52 | Ordinary |
08:29:52 - 27-Jan-26 |
| Sell* | 20 | $159.52 | Ordinary |
08:29:52 - 27-Jan-26 |
| Sell* | 3 | $159.80 | Ordinary |
08:25:17 - 27-Jan-26 |
| Sell* | 3 | $159.79 | Ordinary |
08:16:24 - 27-Jan-26 |
| Sell* | 3 | $159.76 | Ordinary |
08:15:59 - 27-Jan-26 |
| Sell* | 3 | $159.69 | Ordinary |
07:59:18 - 27-Jan-26 |
| Sell* | 4 | $159.61 | Ordinary |
07:59:18 - 27-Jan-26 |
| Sell* | 1 | $159.61 | Ordinary |
07:59:18 - 27-Jan-26 |
| Buy* | 4 | $159.89 | Ordinary |
07:51:17 - 27-Jan-26 |
| Buy* | 3 | $159.88 | Ordinary |
07:51:17 - 27-Jan-26 |
| Buy* | 3 | $159.80 | Ordinary |
07:51:17 - 27-Jan-26 |
| Buy* | 9 | $159.78 | Ordinary |
07:51:17 - 27-Jan-26 |
| Buy* | 1 | $159.78 | Ordinary |
07:45:16 - 27-Jan-26 |
| Buy* | 5 | $159.78 | Ordinary |
07:43:50 - 27-Jan-26 |
| Sell* | 1 | $159.61 | Ordinary |
07:34:46 - 27-Jan-26 |
| Buy* | 20 | $159.99 | Ordinary |
07:31:12 - 27-Jan-26 |
| Buy* | 3 | $159.94 | Ordinary |
07:31:12 - 27-Jan-26 |
| Buy* | 258 | $159.59 | Ordinary |
07:31:12 - 27-Jan-26 |
| Buy* | 13 | $159.59 | Ordinary |
07:31:12 - 27-Jan-26 |
| Buy* | 20 | $159.59 | Ordinary |
07:31:12 - 27-Jan-26 |
| Buy* | 20 | $159.59 | Ordinary |
07:31:12 - 27-Jan-26 |
| Buy* | 41 | $159.59 | Ordinary |
07:31:12 - 27-Jan-26 |
| Buy* | 5 | $159.59 | Ordinary |
07:31:12 - 27-Jan-26 |
| Buy* | 4 | $159.59 | Ordinary |
07:30:57 - 27-Jan-26 |
| Buy* | 21 | $159.59 | Ordinary |
07:30:57 - 27-Jan-26 |
| Buy* | 12 | $159.59 | Ordinary |
07:30:57 - 27-Jan-26 |
| Buy* | 8 | $159.59 | Ordinary |
07:30:57 - 27-Jan-26 |
| Sell* | 20 | $159.61 | Ordinary |
07:30:57 - 27-Jan-26 |
| Sell* | 14 | $159.56 | Ordinary |
07:29:48 - 27-Jan-26 |
| Sell* | 14 | $159.56 | Ordinary |
07:29:48 - 27-Jan-26 |
| Sell* | 20 | $159.55 | Ordinary |
07:29:38 - 27-Jan-26 |
| Sell* | 17 | $159.55 | Ordinary |
07:29:38 - 27-Jan-26 |
| Sell* | 3 | $159.60 | Ordinary |
07:29:38 - 27-Jan-26 |
| Buy* | 3 | $159.81 | Ordinary |
07:24:44 - 27-Jan-26 |
| Sell* | 5 | $159.69 | Ordinary |
07:24:44 - 27-Jan-26 |
| Buy* | 6 | $160.17 | Ordinary |
07:04:40 - 27-Jan-26 |
| Buy* | 20 | $160.17 | Ordinary |
07:04:40 - 27-Jan-26 |
| Sell* | 6 | $159.91 | Ordinary |
05:36:36 - 27-Jan-26 |
| Buy* | 2 | $159.52 | Ordinary |
05:16:34 - 27-Jan-26 |
| Buy* | 1 | $159.52 | Ordinary |
05:16:34 - 27-Jan-26 |
| Buy* | 15 | $159.51 | Ordinary |
05:14:26 - 27-Jan-26 |
| Buy* | 20 | $159.51 | Ordinary |
05:14:26 - 27-Jan-26 |
| Sell* | 3 | $159.52 | Ordinary |
05:14:26 - 27-Jan-26 |
| Buy* | 3 | $159.99 | Ordinary |
04:39:24 - 27-Jan-26 |
| Buy* | 3 | $159.92 | Ordinary |
04:39:23 - 27-Jan-26 |
| Buy* | 3 | $159.98 | Ordinary |
04:39:23 - 27-Jan-26 |
| Buy* | 3 | $159.98 | Ordinary |
04:39:23 - 27-Jan-26 |
| Buy* | 3 | $159.98 | Ordinary |
04:39:23 - 27-Jan-26 |
| Buy* | 3 | $159.98 | Ordinary |
04:39:23 - 27-Jan-26 |
| Buy* | 3 | $159.98 | Ordinary |
04:39:23 - 27-Jan-26 |
| Buy* | 3 | $159.98 | Ordinary |
04:39:23 - 27-Jan-26 |
| Buy* | 3 | $159.98 | Ordinary |
04:39:23 - 27-Jan-26 |
| Buy* | 20 | $159.98 | Ordinary |
04:39:23 - 27-Jan-26 |
| Buy* | 20 | $159.98 | Ordinary |
04:39:23 - 27-Jan-26 |
| Buy* | 1 | $159.96 | Ordinary |
04:00:26 - 27-Jan-26 |