Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3m Company (MMM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 $166.15 Automatic Execution
 15:21:57 - 10-Dec-25
Buy* 6 $166.15 Automatic Execution
 15:21:57 - 10-Dec-25
Buy* 100 $166.15 Automatic Execution
 15:21:57 - 10-Dec-25
Buy* 2 $166.15 Automatic Execution
 15:21:57 - 10-Dec-25
Buy* 98 $166.15 Automatic Execution
 15:21:57 - 10-Dec-25
Buy* 2 $166.14 Automatic Execution
 15:21:57 - 10-Dec-25
Buy* 100 $166.14 Automatic Execution
 15:21:57 - 10-Dec-25
Buy* 18 $166.21 Automatic Execution
 15:52:38 - 10-Dec-25
Buy* 18 $166.07 Automatic Execution
 15:21:52 - 10-Dec-25
Unknown* 20 $166.18 Automatic Execution
 15:52:38 - 10-Dec-25
Buy* 20 $166.04 Automatic Execution
 15:21:52 - 10-Dec-25
Buy* 7 $166.21 Automatic Execution
 15:52:38 - 10-Dec-25
Buy* 100 $166.02 Automatic Execution
 15:21:52 - 10-Dec-25
Sell* 100 $166.15 Automatic Execution
 15:52:37 - 10-Dec-25
Buy* 1 $166.01 Automatic Execution
 15:21:52 - 10-Dec-25
Sell* 60 $166.11 Automatic Execution
 15:52:31 - 10-Dec-25
Buy* 50 $165.98 Automatic Execution
 15:21:52 - 10-Dec-25
Buy* 100 $166.13 Automatic Execution
 15:52:24 - 10-Dec-25
Sell* 10 $165.92 Automatic Execution
 15:21:34 - 10-Dec-25
Buy* 100 $166.12 Automatic Execution
 15:52:24 - 10-Dec-25
Buy* 10 $165.92 Automatic Execution
 15:21:34 - 10-Dec-25
Buy* 17 $166.135 Automatic Execution
 15:52:23 - 10-Dec-25
Sell* 10 $165.92 Automatic Execution
 15:21:34 - 10-Dec-25
Buy* 8 $166.135 Automatic Execution
 15:52:23 - 10-Dec-25
Sell* 10 $165.92 Automatic Execution
 15:21:34 - 10-Dec-25
Buy* 100 $166.14 Automatic Execution
 15:52:23 - 10-Dec-25
Buy* 1 $165.99 Automatic Execution
 15:21:31 - 10-Dec-25
Buy* 25 $166.135 Automatic Execution
 15:52:23 - 10-Dec-25
Buy* 15 $166.00 Automatic Execution
 15:21:31 - 10-Dec-25
Buy* 70 $166.13 Automatic Execution
 15:52:23 - 10-Dec-25
Buy* 24 $165.99 Automatic Execution
 15:21:31 - 10-Dec-25
Buy* 15 $166.13 Automatic Execution
 15:52:23 - 10-Dec-25
Sell* 10 $165.95 Automatic Execution
 15:21:28 - 10-Dec-25
Buy* 5 $166.13 Automatic Execution
 15:52:23 - 10-Dec-25
Buy* 7 $165.95 Automatic Execution
 15:21:20 - 10-Dec-25
Buy* 5 $166.13 Automatic Execution
 15:52:23 - 10-Dec-25
Buy* 2 $165.93 Automatic Execution
 15:21:18 - 10-Dec-25
Buy* 100 $166.13 Automatic Execution
 15:52:23 - 10-Dec-25
Buy* 16 $165.93 Automatic Execution
 15:21:18 - 10-Dec-25
Buy* 4 $166.135 Automatic Execution
 15:52:23 - 10-Dec-25
Buy* 44 $165.92 Automatic Execution
 15:21:18 - 10-Dec-25
Buy* 100 $166.13 Automatic Execution
 15:52:23 - 10-Dec-25
Buy* 18 $165.92 Automatic Execution
 15:21:18 - 10-Dec-25
Sell* 5 $166.11 Automatic Execution
 15:52:22 - 10-Dec-25
Buy* 18 $165.92 Automatic Execution
 15:21:18 - 10-Dec-25
Sell* 47 $166.11 Automatic Execution
 15:52:22 - 10-Dec-25
Buy* 2 $165.92 Automatic Execution
 15:21:18 - 10-Dec-25
Sell* 53 $166.11 Automatic Execution
 15:52:22 - 10-Dec-25
Buy* 18 $165.92 Automatic Execution
 15:21:18 - 10-Dec-25
Sell* 10 $166.11 Automatic Execution
 15:52:22 - 10-Dec-25
Buy* 2 $165.87 Automatic Execution
 15:21:18 - 10-Dec-25
Buy* 5 $166.12 Automatic Execution
 15:52:19 - 10-Dec-25
Buy* 16 $165.88 Automatic Execution
 15:21:18 - 10-Dec-25
Sell* 65 $166.13 Automatic Execution
 15:52:19 - 10-Dec-25
Buy* 14 $165.85 Automatic Execution
 15:21:18 - 10-Dec-25
Sell* 15 $166.15 Automatic Execution
 15:52:19 - 10-Dec-25
Buy* 86 $165.85 Automatic Execution
 15:21:18 - 10-Dec-25
Buy* 10 $166.16 Automatic Execution
 15:52:19 - 10-Dec-25
Buy* 14 $165.82 Automatic Execution
 15:21:18 - 10-Dec-25
Buy* 88 $166.16 Automatic Execution
 15:52:19 - 10-Dec-25
Buy* 38 $165.82 Automatic Execution
 15:21:07 - 10-Dec-25
Buy* 12 $166.16 Automatic Execution
 15:52:19 - 10-Dec-25
Buy* 61 $165.83 Automatic Execution
 15:21:07 - 10-Dec-25
Buy* 18 $166.16 Automatic Execution
 15:52:19 - 10-Dec-25
Buy* 105 $165.83 Automatic Execution
 15:21:07 - 10-Dec-25
Sell* 12 $166.15 Automatic Execution
 15:52:19 - 10-Dec-25
Buy* 100 $165.82 Automatic Execution
 15:21:07 - 10-Dec-25
Buy* 4 $166.13 Automatic Execution
 15:52:16 - 10-Dec-25
Sell* 10 $165.80 Automatic Execution
 15:21:06 - 10-Dec-25
Buy* 100 $166.13 Automatic Execution
 15:52:16 - 10-Dec-25
Sell* 7 $165.81 Automatic Execution
 15:21:05 - 10-Dec-25
Sell* 10 $166.10 Automatic Execution
 15:52:10 - 10-Dec-25
Sell* 36 $165.81 Automatic Execution
 15:21:05 - 10-Dec-25
Buy* 14 $166.12 Automatic Execution
 15:52:10 - 10-Dec-25
Sell* 1 $165.83 Automatic Execution
 15:21:05 - 10-Dec-25
Buy* 70 $166.10 Automatic Execution
 15:52:10 - 10-Dec-25
Sell* 36 $165.81 Automatic Execution
 15:21:05 - 10-Dec-25
Buy* 100 $166.09 Automatic Execution
 15:52:10 - 10-Dec-25
Sell* 1 $165.81 Automatic Execution
 15:21:05 - 10-Dec-25
Buy* 18 $166.09 Automatic Execution
 15:52:10 - 10-Dec-25
Sell* 50 $165.81 Automatic Execution
 15:21:05 - 10-Dec-25
Buy* 80 $166.10 Automatic Execution
 15:52:10 - 10-Dec-25
Buy* 16 $165.85 Automatic Execution
 15:21:05 - 10-Dec-25
Buy* 100 $166.07 Automatic Execution
 15:52:10 - 10-Dec-25
Buy* 100 $165.85 Automatic Execution
 15:21:05 - 10-Dec-25
Buy* 5 $166.05 Automatic Execution
 15:52:08 - 10-Dec-25
Buy* 50 $165.81 Automatic Execution
 15:21:05 - 10-Dec-25
Buy* 2 $166.05 Automatic Execution
 15:52:08 - 10-Dec-25
Buy* 2 $165.81 Automatic Execution
 15:21:05 - 10-Dec-25
Buy* 40 $166.03 Automatic Execution
 15:52:01 - 10-Dec-25
Buy* 4 $165.81 Automatic Execution
 15:21:05 - 10-Dec-25
Buy* 5 $166.03 Automatic Execution
 15:52:01 - 10-Dec-25
Buy* 7 $165.81 Automatic Execution
 15:21:05 - 10-Dec-25
Buy* 40 $166.03 Automatic Execution
 15:52:01 - 10-Dec-25
Buy* 6 $165.81 Automatic Execution
 15:21:05 - 10-Dec-25
Sell* 5 $166.01 Automatic Execution
 15:52:01 - 10-Dec-25
Buy* 7 $165.81 Automatic Execution
 15:21:05 - 10-Dec-25
Buy* 4 $165.99 Automatic Execution
 15:52:00 - 10-Dec-25
Buy* 7 $165.81 Automatic Execution
 15:21:05 - 10-Dec-25
Buy* 16 $165.99 Automatic Execution
 15:52:00 - 10-Dec-25
Buy* 7 $165.81 Automatic Execution
 15:21:05 - 10-Dec-25
Buy* 3 $165.99 Automatic Execution
 15:51:57 - 10-Dec-25
Buy* 7 $165.81 Automatic Execution
 15:21:05 - 10-Dec-25
Sell* 10 $165.95 Automatic Execution
 15:51:53 - 10-Dec-25
Sell* 59 $165.83 Automatic Execution
 15:20:42 - 10-Dec-25
Sell* 37 $165.99 Automatic Execution
 15:51:53 - 10-Dec-25
Sell* 10 $165.83 Automatic Execution
 15:20:42 - 10-Dec-25
Buy* 45 $166.02 Automatic Execution
 15:51:49 - 10-Dec-25
Buy* 1 $165.92 Automatic Execution
 15:20:36 - 10-Dec-25
Buy* 1 $166.02 Automatic Execution
 15:51:49 - 10-Dec-25
Buy* 1 $165.92 Automatic Execution
 15:20:36 - 10-Dec-25
Sell* 24 $165.99 Automatic Execution
 15:51:47 - 10-Dec-25
Buy* 1 $165.91 Automatic Execution
 15:20:36 - 10-Dec-25
Sell* 11 $165.99 Automatic Execution
 15:51:46 - 10-Dec-25
Buy* 2 $165.90 Automatic Execution
 15:20:36 - 10-Dec-25
Buy* 45 $166.01 Automatic Execution
 15:51:39 - 10-Dec-25
Buy* 1 $165.91 Automatic Execution
 15:20:36 - 10-Dec-25
Sell* 18 $165.97 Automatic Execution
 15:51:38 - 10-Dec-25
Buy* 1 $165.91 Automatic Execution
 15:20:36 - 10-Dec-25
Sell* 55 $166.05 Automatic Execution
 15:51:34 - 10-Dec-25
Buy* 2 $165.89 Automatic Execution
 15:20:36 - 10-Dec-25
Sell* 6 $166.05 Automatic Execution
 15:51:34 - 10-Dec-25
Buy* 2 $165.89 Automatic Execution
 15:20:36 - 10-Dec-25
Sell* 1 $166.05 Automatic Execution
 15:51:34 - 10-Dec-25
Buy* 1 $165.91 Automatic Execution
 15:20:36 - 10-Dec-25
Sell* 100 $166.06 Automatic Execution
 15:51:32 - 10-Dec-25
Buy* 2 $165.89 Automatic Execution
 15:20:36 - 10-Dec-25
Sell* 64 $166.10 Automatic Execution
 15:51:32 - 10-Dec-25
Buy* 2 $165.89 Automatic Execution
 15:20:36 - 10-Dec-25
Buy* 25 $166.11 Automatic Execution
 15:51:32 - 10-Dec-25
Buy* 1 $165.90 Automatic Execution
 15:20:36 - 10-Dec-25
Buy* 20 $166.11 Automatic Execution
 15:51:32 - 10-Dec-25
Buy* 2 $165.89 Automatic Execution
 15:20:35 - 10-Dec-25
Buy* 20 $166.11 Automatic Execution
 15:51:32 - 10-Dec-25
Buy* 2 $165.89 Automatic Execution
 15:20:35 - 10-Dec-25
Buy* 60 $166.11 Automatic Execution
 15:51:32 - 10-Dec-25
Buy* 2 $165.88 Automatic Execution
 15:20:35 - 10-Dec-25
Buy* 29 $166.11 Automatic Execution
 15:51:32 - 10-Dec-25
Buy* 17 $165.88 Automatic Execution
 15:20:35 - 10-Dec-25
Buy* 40 $166.10 Automatic Execution
 15:51:32 - 10-Dec-25
Buy* 2 $165.88 Automatic Execution
 15:20:35 - 10-Dec-25
Buy* 100 $166.10 Automatic Execution
 15:51:32 - 10-Dec-25
Buy* 2 $165.88 Automatic Execution
 15:20:35 - 10-Dec-25
Sell* 2 $166.06 Automatic Execution
 15:51:32 - 10-Dec-25
Sell* 100 $165.84 Automatic Execution
 15:20:31 - 10-Dec-25
Sell* 2 $166.06 Automatic Execution
 15:51:32 - 10-Dec-25
Buy* 73 $165.84 Automatic Execution
 15:20:31 - 10-Dec-25
Buy* 5 $166.07 Automatic Execution
 15:51:32 - 10-Dec-25
Buy* 2 $165.84 Automatic Execution
 15:20:31 - 10-Dec-25
Buy* 4 $166.07 Automatic Execution
 15:51:32 - 10-Dec-25
Buy* 25 $165.84 Automatic Execution
 15:20:31 - 10-Dec-25
Buy* 11 $166.06 Automatic Execution
 15:51:32 - 10-Dec-25
Buy* 75 $165.83 Automatic Execution
 15:20:31 - 10-Dec-25
Sell* 17 $166.06 Automatic Execution
 15:51:32 - 10-Dec-25
Buy* 25 $165.83 Automatic Execution
 15:20:31 - 10-Dec-25
Buy* 5 $166.06 Automatic Execution
 15:51:32 - 10-Dec-25
Buy* 75 $165.82 Automatic Execution
 15:20:31 - 10-Dec-25
Sell* 10 $166.05 Automatic Execution
 15:51:32 - 10-Dec-25
Sell* 84 $165.79 Automatic Execution
 15:20:31 - 10-Dec-25
Buy* 25 $166.10 Automatic Execution
 15:51:30 - 10-Dec-25
Sell* 2 $165.79 Automatic Execution
 15:20:31 - 10-Dec-25
Buy* 37 $166.10 Automatic Execution
 15:51:30 - 10-Dec-25
Buy* 2 $165.78 Automatic Execution
 15:20:31 - 10-Dec-25
Sell* 50 $166.04 Automatic Execution
 15:51:25 - 10-Dec-25
Buy* 7 $165.79 Automatic Execution
 15:20:31 - 10-Dec-25
Sell* 50 $166.04 Automatic Execution
 15:51:22 - 10-Dec-25
Buy* 1 $165.79 Automatic Execution
 15:20:31 - 10-Dec-25
Sell* 60 $166.08 Automatic Execution
 15:50:26 - 10-Dec-25
Buy* 56 $165.78 Automatic Execution
 15:20:31 - 10-Dec-25
Sell* 20 $166.08 Automatic Execution
 15:50:26 - 10-Dec-25
Buy* 44 $165.77 Automatic Execution
 15:20:31 - 10-Dec-25
Buy* 51 $166.14 Automatic Execution
 15:50:15 - 10-Dec-25
Buy* 2 $165.77 Automatic Execution
 15:20:31 - 10-Dec-25
Buy* 49 $166.11 Automatic Execution
 15:50:15 - 10-Dec-25
Buy* 50 $165.77 Automatic Execution
 15:20:31 - 10-Dec-25
Buy* 30 $166.12 Automatic Execution
 15:50:15 - 10-Dec-25
Buy* 2 $165.77 Automatic Execution
 15:20:31 - 10-Dec-25
Buy* 48 $166.12 Automatic Execution
 15:50:15 - 10-Dec-25
Buy* 2 $165.77 Automatic Execution
 15:20:31 - 10-Dec-25
Buy* 50 $166.12 Automatic Execution
 15:50:15 - 10-Dec-25
Buy* 2 $165.77 Automatic Execution
 15:20:31 - 10-Dec-25
Buy* 2 $166.10 Automatic Execution
 15:50:15 - 10-Dec-25
Buy* 39 $165.785 Automatic Execution
 15:20:30 - 10-Dec-25
Buy* 66 $166.14 Automatic Execution
 15:50:15 - 10-Dec-25
Sell* 2 $165.74 Automatic Execution
 15:20:20 - 10-Dec-25
Buy* 34 $166.13 Automatic Execution
 15:50:15 - 10-Dec-25
Sell* 100 $165.74 Automatic Execution
 15:20:20 - 10-Dec-25
Buy* 66 $166.13 Automatic Execution
 15:50:15 - 10-Dec-25
Sell* 11 $165.76 Automatic Execution
 15:20:19 - 10-Dec-25
Buy* 2 $166.13 Automatic Execution
 15:50:15 - 10-Dec-25
Sell* 1 $165.77 Automatic Execution
 15:20:15 - 10-Dec-25
Buy* 32 $166.13 Automatic Execution
 15:50:15 - 10-Dec-25
Sell* 2 $165.77 Automatic Execution
 15:20:15 - 10-Dec-25
Buy* 68 $166.13 Automatic Execution
 15:50:15 - 10-Dec-25
Buy* 5 $165.79 Automatic Execution
 15:20:15 - 10-Dec-25
Buy* 32 $166.13 Automatic Execution
 15:50:15 - 10-Dec-25
Buy* 31 $165.79 Automatic Execution
 15:20:15 - 10-Dec-25
Buy* 68 $166.13 Automatic Execution
 15:50:15 - 10-Dec-25
Buy* 5 $165.79 Automatic Execution
 15:20:15 - 10-Dec-25
Buy* 32 $166.11 Automatic Execution
 15:50:15 - 10-Dec-25
Buy* 4 $165.79 Automatic Execution
 15:20:15 - 10-Dec-25
Buy* 68 $166.11 Automatic Execution
 15:50:15 - 10-Dec-25
Buy* 5 $165.79 Automatic Execution
 15:20:15 - 10-Dec-25
Buy* 30 $166.11 Automatic Execution
 15:50:15 - 10-Dec-25
Buy* 55 $165.79 Automatic Execution
 15:20:15 - 10-Dec-25
Buy* 2 $166.10 Automatic Execution
 15:50:15 - 10-Dec-25
Buy* 1 $165.79 Automatic Execution
 15:20:15 - 10-Dec-25
Buy* 100 $166.11 Automatic Execution
 15:50:15 - 10-Dec-25
Buy* 100 $165.79 Automatic Execution
 15:20:15 - 10-Dec-25
Buy* 100 $166.11 Automatic Execution
 15:50:15 - 10-Dec-25
Buy* 5 $165.75 Automatic Execution
 15:20:09 - 10-Dec-25
Buy* 100 $166.11 Automatic Execution
 15:50:15 - 10-Dec-25
Buy* 4 $165.75 Automatic Execution
 15:20:09 - 10-Dec-25
Buy* 4 $166.06 Automatic Execution
 15:50:14 - 10-Dec-25
Buy* 1 $165.78 Automatic Execution
 15:20:03 - 10-Dec-25
Sell* 96 $166.06 Automatic Execution
 15:50:14 - 10-Dec-25
Buy* 7 $165.78 Automatic Execution
 15:20:03 - 10-Dec-25
Sell* 1 $166.06 Automatic Execution
 15:50:14 - 10-Dec-25
Sell* 1 $165.73 Automatic Execution
 15:20:01 - 10-Dec-25
Sell* 3 $166.07 Automatic Execution
 15:50:14 - 10-Dec-25
Sell* 49 $165.73 Automatic Execution
 15:20:01 - 10-Dec-25
Sell* 1 $166.07 Automatic Execution
 15:50:14 - 10-Dec-25
Sell* 6 $165.73 Automatic Execution
 15:20:01 - 10-Dec-25
Sell* 1 $166.07 Automatic Execution
 15:50:14 - 10-Dec-25
Sell* 14 $165.75 Automatic Execution
 15:20:01 - 10-Dec-25
Sell* 59 $166.06 Automatic Execution
 15:50:14 - 10-Dec-25
Sell* 63 $165.72 Automatic Execution
 15:20:01 - 10-Dec-25
Sell* 100 $166.14 Automatic Execution
 15:50:11 - 10-Dec-25
Sell* 16 $165.72 Automatic Execution
 15:20:01 - 10-Dec-25
Buy* 50 $166.23 Automatic Execution
 15:50:10 - 10-Dec-25
Buy* 185 $165.71 Automatic Execution
 15:20:01 - 10-Dec-25
Sell* 50 $166.23 Automatic Execution
 15:50:10 - 10-Dec-25
Buy* 14 $165.71 Automatic Execution
 15:20:01 - 10-Dec-25
Sell* 10 $166.22 Automatic Execution
 15:50:10 - 10-Dec-25
Buy* 1 $165.71 Automatic Execution
 15:20:01 - 10-Dec-25
Sell* 7 $166.22 Automatic Execution
 15:50:10 - 10-Dec-25
Buy* 79 $165.71 Automatic Execution
 15:20:01 - 10-Dec-25
Sell* 53 $166.25 Automatic Execution
 15:50:10 - 10-Dec-25
Buy* 200 $165.71 Automatic Execution
 15:20:01 - 10-Dec-25
Sell* 50 $166.25 Automatic Execution
 15:50:10 - 10-Dec-25
Buy* 11 $165.71 Automatic Execution
 15:20:01 - 10-Dec-25
Sell* 2 $166.25 Automatic Execution
 15:50:08 - 10-Dec-25
Sell* 19 $165.69 Automatic Execution
 15:20:01 - 10-Dec-25
Sell* 28 $166.25 Automatic Execution
 15:50:08 - 10-Dec-25
Sell* 4 $165.70 Automatic Execution
 15:20:01 - 10-Dec-25
Sell* 22 $166.25 Automatic Execution
 15:50:08 - 10-Dec-25
Sell* 50 $165.70 Automatic Execution
 15:20:01 - 10-Dec-25
Sell* 78 $166.26 Automatic Execution
 15:50:08 - 10-Dec-25
Buy* 69 $165.73 Automatic Execution
 15:20:01 - 10-Dec-25
Buy* 15 $166.25 Automatic Execution
 15:50:03 - 10-Dec-25
Buy* 75 $165.73 Automatic Execution
 15:20:01 - 10-Dec-25
Sell* 78 $166.26 Automatic Execution
 15:50:02 - 10-Dec-25
Buy* 2 $165.70 Automatic Execution
 15:20:01 - 10-Dec-25
Sell* 5 $166.25 Automatic Execution
 15:50:02 - 10-Dec-25
Buy* 5 $165.70 Automatic Execution
 15:20:01 - 10-Dec-25
Buy* 76 $166.25 Automatic Execution
 15:50:02 - 10-Dec-25
Sell* 5 $165.70 Automatic Execution
 15:20:01 - 10-Dec-25
Buy* 24 $166.25 Automatic Execution
 15:50:02 - 10-Dec-25
Sell* 5 $165.70 Automatic Execution
 15:20:01 - 10-Dec-25
Buy* 100 $166.25 Automatic Execution
 15:50:02 - 10-Dec-25
Sell* 14 $165.70 Automatic Execution
 15:20:01 - 10-Dec-25
Buy* 78 $166.24 Automatic Execution
 15:50:02 - 10-Dec-25
Sell* 86 $165.70 Automatic Execution
 15:20:01 - 10-Dec-25
Sell* 80 $166.20 Automatic Execution
 15:50:02 - 10-Dec-25
Buy* 3 $165.70 Automatic Execution
 15:20:01 - 10-Dec-25
Sell* 30 $166.20 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 1 $165.70 Automatic Execution
 15:20:01 - 10-Dec-25
Sell* 10 $166.21 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 38 $165.73 Automatic Execution
 15:20:01 - 10-Dec-25
Sell* 10 $166.21 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 100 $165.73 Automatic Execution
 15:20:01 - 10-Dec-25
Buy* 12 $166.22 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 100 $165.72 Automatic Execution
 15:20:01 - 10-Dec-25
Buy* 100 $166.21 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 5 $165.71 Automatic Execution
 15:20:01 - 10-Dec-25
Buy* 25 $166.18 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 5 $165.71 Automatic Execution
 15:20:01 - 10-Dec-25
Buy* 5 $166.18 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 100 $165.70 Automatic Execution
 15:20:01 - 10-Dec-25
Buy* 100 $166.21 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 5 $165.70 Automatic Execution
 15:20:01 - 10-Dec-25
Buy* 12 $166.15 Automatic Execution
 15:49:53 - 10-Dec-25
Buy* 5 $165.70 Automatic Execution
 15:20:01 - 10-Dec-25
Buy* 30 $166.15 Automatic Execution
 15:49:53 - 10-Dec-25
Buy* 100 $165.70 Automatic Execution
 15:20:01 - 10-Dec-25
Sell* 1 $166.08 Automatic Execution
 15:49:53 - 10-Dec-25
Buy* 10 $165.69 Automatic Execution
 15:20:01 - 10-Dec-25
Buy* 5 $166.15 Automatic Execution
 15:49:49 - 10-Dec-25
Buy* 8 $165.68 Automatic Execution
 15:20:01 - 10-Dec-25
Buy* 5 $166.15 Automatic Execution
 15:49:49 - 10-Dec-25
Buy* 10 $165.68 Automatic Execution
 15:20:01 - 10-Dec-25
Buy* 23 $166.11 Automatic Execution
 15:49:49 - 10-Dec-25
Buy* 2 $165.68 Automatic Execution
 15:20:01 - 10-Dec-25
Sell* 10 $166.14 Automatic Execution
 15:49:49 - 10-Dec-25
Buy* 8 $165.68 Automatic Execution
 15:20:01 - 10-Dec-25
Unknown* 5 $166.11 Automatic Execution
 15:49:49 - 10-Dec-25
Buy* 92 $165.68 Automatic Execution
 15:20:01 - 10-Dec-25
Buy* 100 $166.13 Automatic Execution
 15:49:49 - 10-Dec-25
Buy* 8 $165.68 Automatic Execution
 15:20:01 - 10-Dec-25
Buy* 100 $166.13 Automatic Execution
 15:49:49 - 10-Dec-25
Buy* 92 $165.67 Automatic Execution
 15:20:01 - 10-Dec-25
Buy* 100 $166.13 Automatic Execution
 15:49:49 - 10-Dec-25
Buy* 5 $165.69 Automatic Execution
 15:20:01 - 10-Dec-25
Sell* 24 $166.09 Automatic Execution
 15:49:49 - 10-Dec-25
Sell* 2 $165.65 Automatic Execution
 15:20:01 - 10-Dec-25
Sell* 70 $166.09 Automatic Execution
 15:49:49 - 10-Dec-25
Buy* 8 $165.67 Automatic Execution
 15:20:01 - 10-Dec-25
Sell* 30 $166.10 Automatic Execution
 15:49:49 - 10-Dec-25
Sell* 2 $165.65 Automatic Execution
 15:20:01 - 10-Dec-25
Buy* 10 $166.11 Automatic Execution
 15:49:49 - 10-Dec-25
Sell* 100 $165.68 Automatic Execution
 15:19:46 - 10-Dec-25
Buy* 30 $166.11 Automatic Execution
 15:49:49 - 10-Dec-25
Buy* 50 $165.42 Automatic Execution
 15:19:04 - 10-Dec-25
Buy* 4 $166.10 Automatic Execution
 15:49:48 - 10-Dec-25
Buy* 5 $165.42 Automatic Execution
 15:19:04 - 10-Dec-25
Buy* 10 $166.10 Automatic Execution
 15:49:48 - 10-Dec-25
Buy* 5 $165.42 Automatic Execution
 15:19:04 - 10-Dec-25
Buy* 2 $166.09 Automatic Execution
 15:49:47 - 10-Dec-25
Buy* 5 $165.42 Automatic Execution
 15:19:04 - 10-Dec-25
Sell* 1 $166.02 Automatic Execution
 15:49:38 - 10-Dec-25
Buy* 50 $165.42 Automatic Execution
 15:19:04 - 10-Dec-25
Sell* 5 $166.02 Automatic Execution
 15:49:38 - 10-Dec-25
Buy* 6 $165.42 Automatic Execution
 15:19:04 - 10-Dec-25
Sell* 5 $166.02 Automatic Execution
 15:49:38 - 10-Dec-25
Buy* 6 $165.42 Automatic Execution
 15:19:04 - 10-Dec-25
Sell* 62 $166.02 Automatic Execution
 15:49:38 - 10-Dec-25
Buy* 6 $165.42 Automatic Execution
 15:19:04 - 10-Dec-25
Sell* 30 $166.00 Automatic Execution
 15:49:38 - 10-Dec-25
Buy* 20 $165.40 Automatic Execution
 15:18:48 - 10-Dec-25
Sell* 30 $165.99 Automatic Execution
 15:49:38 - 10-Dec-25
Sell* 10 $165.41 Automatic Execution
 15:18:47 - 10-Dec-25
Buy* 8 $166.00 Automatic Execution
 15:49:15 - 10-Dec-25
Sell* 2 $165.46 Automatic Execution
 15:18:18 - 10-Dec-25
Buy* 50 $166.00 Automatic Execution
 15:49:15 - 10-Dec-25
Sell* 68 $165.49 Automatic Execution
 15:18:05 - 10-Dec-25
Buy* 6 $166.01 Automatic Execution
 15:49:15 - 10-Dec-25
Buy* 60 $165.50 Automatic Execution
 15:18:01 - 10-Dec-25
Buy* 12 $166.01 Automatic Execution
 15:49:15 - 10-Dec-25
Buy* 51 $165.49 Automatic Execution
 15:17:52 - 10-Dec-25
Buy* 13 $165.97 Automatic Execution
 15:49:15 - 10-Dec-25
Buy* 30 $165.48 Automatic Execution
 15:17:21 - 10-Dec-25
Buy* 25 $165.97 Automatic Execution
 15:49:15 - 10-Dec-25
Buy* 64 $165.48 Automatic Execution
 15:17:04 - 10-Dec-25
Unknown* 15 $165.985 Automatic Execution
 15:49:14 - 10-Dec-25
Buy* 91 $165.46 Automatic Execution
 15:17:04 - 10-Dec-25
Unknown* 15 $165.985 Automatic Execution
 15:49:14 - 10-Dec-25
Buy* 3 $165.46 Automatic Execution
 15:17:04 - 10-Dec-25
Sell* 25 $165.97 Automatic Execution
 15:49:10 - 10-Dec-25
Buy* 3 $165.46 Automatic Execution
 15:17:04 - 10-Dec-25
Sell* 6 $165.97 Automatic Execution
 15:49:10 - 10-Dec-25
Buy* 3 $165.46 Automatic Execution
 15:17:04 - 10-Dec-25
Buy* 1 $165.97 Automatic Execution
 15:49:04 - 10-Dec-25
Buy* 28 $165.47 Automatic Execution
 15:17:04 - 10-Dec-25
Buy* 5 $165.97 Automatic Execution
 15:49:04 - 10-Dec-25
Buy* 72 $165.47 Automatic Execution
 15:17:04 - 10-Dec-25
Buy* 6 $165.97 Automatic Execution
 15:49:04 - 10-Dec-25
Buy* 31 $165.47 Automatic Execution
 15:17:04 - 10-Dec-25
Buy* 5 $165.96 Automatic Execution
 15:49:04 - 10-Dec-25
Buy* 69 $165.47 Automatic Execution
 15:17:04 - 10-Dec-25
Sell* 30 $165.92 Automatic Execution
 15:49:01 - 10-Dec-25
Buy* 3 $165.47 Automatic Execution
 15:17:04 - 10-Dec-25
Buy* 25 $165.97 Automatic Execution
 15:48:57 - 10-Dec-25
Buy* 2 $165.46 Automatic Execution
 15:17:04 - 10-Dec-25
Sell* 18 $165.95 Automatic Execution
 15:48:53 - 10-Dec-25
Buy* 1 $165.375 Automatic Execution
 15:16:58 - 10-Dec-25
Sell* 1 $165.95 Automatic Execution
 15:48:53 - 10-Dec-25
Buy* 1 $165.375 Automatic Execution
 15:16:58 - 10-Dec-25
Buy* 1 $166.00 Automatic Execution
 15:48:18 - 10-Dec-25
Buy* 1 $165.375 Automatic Execution
 15:16:58 - 10-Dec-25
Buy* 12 $165.99 Automatic Execution
 15:48:17 - 10-Dec-25
Sell* 64 $165.42 Automatic Execution
 15:16:58 - 10-Dec-25
Buy* 15 $165.97 Automatic Execution
 15:48:08 - 10-Dec-25
Buy* 15 $165.52 Automatic Execution
 15:16:37 - 10-Dec-25
Buy* 10 $165.97 Automatic Execution
 15:48:08 - 10-Dec-25
Buy* 1 $165.52 Automatic Execution
 15:16:37 - 10-Dec-25
Buy* 20 $165.97 Automatic Execution
 15:48:08 - 10-Dec-25
Buy* 36 $165.51 Automatic Execution
 15:16:37 - 10-Dec-25
Buy* 20 $165.97 Automatic Execution
 15:48:08 - 10-Dec-25
Buy* 7 $165.51 Automatic Execution
 15:16:37 - 10-Dec-25
Buy* 12 $165.96 Automatic Execution
 15:48:08 - 10-Dec-25
Buy* 16 $165.51 Automatic Execution
 15:16:37 - 10-Dec-25
Buy* 45 $165.87 Automatic Execution
 15:48:08 - 10-Dec-25
Buy* 16 $165.51 Automatic Execution
 15:16:37 - 10-Dec-25
Buy* 50 $165.87 Automatic Execution
 15:48:08 - 10-Dec-25
Buy* 16 $165.50 Automatic Execution
 15:16:37 - 10-Dec-25
Buy* 5 $165.87 Automatic Execution
 15:48:08 - 10-Dec-25
Buy* 20 $165.50 Automatic Execution
 15:16:37 - 10-Dec-25
Buy* 2 $165.85 Automatic Execution
 15:48:08 - 10-Dec-25
Buy* 16 $165.49 Automatic Execution
 15:16:37 - 10-Dec-25
Buy* 2 $165.85 Automatic Execution
 15:48:08 - 10-Dec-25
Buy* 32 $165.46 Automatic Execution
 15:16:37 - 10-Dec-25
Sell* 2 $165.87 Automatic Execution
 15:47:54 - 10-Dec-25
Buy* 3 $165.46 Automatic Execution
 15:16:37 - 10-Dec-25
Sell* 50 $165.88 Automatic Execution
 15:47:45 - 10-Dec-25
Sell* 27 $165.43 Automatic Execution
 15:16:37 - 10-Dec-25
Sell* 20 $165.88 Automatic Execution
 15:47:45 - 10-Dec-25
Buy* 31 $165.46 Automatic Execution
 15:16:37 - 10-Dec-25
Sell* 75 $165.88 Automatic Execution
 15:47:45 - 10-Dec-25
Sell* 27 $165.43 Automatic Execution
 15:16:37 - 10-Dec-25
Sell* 15 $165.88 Automatic Execution
 15:47:45 - 10-Dec-25
Buy* 1 $165.45 Automatic Execution
 15:16:37 - 10-Dec-25
Buy* 1 $165.90 Automatic Execution
 15:47:45 - 10-Dec-25
Buy* 49 $165.45 Automatic Execution
 15:16:37 - 10-Dec-25
Sell* 100 $165.89 Automatic Execution
 15:47:44 - 10-Dec-25
Buy* 51 $165.45 Automatic Execution
 15:16:37 - 10-Dec-25
Sell* 1 $165.90 Automatic Execution
 15:47:35 - 10-Dec-25
Buy* 50 $165.44 Automatic Execution
 15:16:37 - 10-Dec-25
Sell* 100 $165.90 Automatic Execution
 15:47:26 - 10-Dec-25
Buy* 50 $165.44 Automatic Execution
 15:16:37 - 10-Dec-25
Sell* 100 $165.89 Automatic Execution
 15:47:26 - 10-Dec-25
Buy* 97 $165.24 Automatic Execution
 15:16:21 - 10-Dec-25
Sell* 6 $165.91 Automatic Execution
 15:46:51 - 10-Dec-25
Buy* 2 $165.32 Automatic Execution
 15:16:15 - 10-Dec-25
Sell* 12 $165.93 Automatic Execution
 15:46:50 - 10-Dec-25
Sell* 7 $165.32 Automatic Execution
 15:16:15 - 10-Dec-25
Sell* 6 $165.94 Automatic Execution
 15:46:50 - 10-Dec-25
Sell* 3 $165.29 Automatic Execution
 15:16:15 - 10-Dec-25
Sell* 100 $165.97 Automatic Execution
 15:46:50 - 10-Dec-25
Sell* 2 $165.31 Automatic Execution
 15:16:15 - 10-Dec-25
Unknown* 29 $165.99 Automatic Execution
 15:46:47 - 10-Dec-25
Sell* 2 $165.31 Automatic Execution
 15:16:15 - 10-Dec-25
Unknown* 11 $165.99 Automatic Execution
 15:46:47 - 10-Dec-25
Sell* 95 $165.25 Automatic Execution
 15:16:15 - 10-Dec-25
Sell* 61 $165.99 Automatic Execution
 15:46:47 - 10-Dec-25
Buy* 50 $165.32 Automatic Execution
 15:16:14 - 10-Dec-25
Sell* 9 $165.99 Automatic Execution
 15:46:47 - 10-Dec-25
Buy* 95 $165.30 Automatic Execution
 15:16:14 - 10-Dec-25
Sell* 30 $165.99 Automatic Execution
 15:46:47 - 10-Dec-25
Buy* 5 $165.30 Automatic Execution
 15:16:14 - 10-Dec-25
Sell* 12 $165.98 Automatic Execution
 15:46:31 - 10-Dec-25
Buy* 95 $165.29 Automatic Execution
 15:16:14 - 10-Dec-25
Sell* 18 $165.99 Automatic Execution
 15:46:31 - 10-Dec-25
Buy* 5 $165.29 Automatic Execution
 15:16:14 - 10-Dec-25
Sell* 14 $166.04 Automatic Execution
 15:46:31 - 10-Dec-25
Sell* 1 $165.25 Automatic Execution
 15:16:10 - 10-Dec-25
Sell* 10 $166.06 Automatic Execution
 15:46:31 - 10-Dec-25
Sell* 1 $165.29 Automatic Execution
 15:16:10 - 10-Dec-25
Sell* 20 $166.06 Automatic Execution
 15:46:31 - 10-Dec-25
Sell* 100 $165.30 Automatic Execution
 15:16:08 - 10-Dec-25
Sell* 2 $166.07 Automatic Execution
 15:46:15 - 10-Dec-25
Sell* 50 $165.33 Automatic Execution
 15:16:08 - 10-Dec-25
Sell* 2 $166.08 Automatic Execution
 15:46:15 - 10-Dec-25
Sell* 7 $165.33 Automatic Execution
 15:16:08 - 10-Dec-25
Sell* 10 $166.02 Automatic Execution
 15:46:10 - 10-Dec-25
Sell* 83 $165.40 Automatic Execution
 15:16:08 - 10-Dec-25
Sell* 10 $166.02 Automatic Execution
 15:46:10 - 10-Dec-25
Sell* 100 $165.38 Automatic Execution
 15:16:07 - 10-Dec-25
Sell* 50 $166.03 Automatic Execution
 15:46:10 - 10-Dec-25
Sell* 61 $165.38 Automatic Execution
 15:16:07 - 10-Dec-25
Sell* 50 $166.04 Automatic Execution
 15:46:10 - 10-Dec-25
Sell* 9 $165.42 Automatic Execution
 15:16:07 - 10-Dec-25
Sell* 50 $166.04 Automatic Execution
 15:46:10 - 10-Dec-25
Sell* 50 $165.42 Automatic Execution
 15:16:07 - 10-Dec-25
Sell* 13 $166.05 Automatic Execution
 15:46:10 - 10-Dec-25
Sell* 100 $165.44 Automatic Execution
 15:16:03 - 10-Dec-25
Sell* 16 $166.05 Automatic Execution
 15:46:10 - 10-Dec-25
Sell* 2 $165.49 Automatic Execution
 15:16:03 - 10-Dec-25
Buy* 50 $166.10 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 33 $165.59 Automatic Execution
 15:16:01 - 10-Dec-25
Buy* 100 $166.09 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 83 $165.59 Automatic Execution
 15:16:01 - 10-Dec-25
Buy* 50 $166.10 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 1 $165.59 Automatic Execution
 15:16:01 - 10-Dec-25
Sell* 86 $166.04 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 16 $165.59 Automatic Execution
 15:16:01 - 10-Dec-25
Buy* 100 $166.09 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 100 $165.59 Automatic Execution
 15:16:01 - 10-Dec-25
Buy* 50 $166.09 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 7 $165.63 Automatic Execution
 15:16:01 - 10-Dec-25
Buy* 100 $166.09 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 100 $165.63 Automatic Execution
 15:16:01 - 10-Dec-25
Sell* 100 $166.055 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 1 $165.59 Automatic Execution
 15:16:01 - 10-Dec-25
Sell* 14 $166.055 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 7 $165.59 Automatic Execution
 15:16:01 - 10-Dec-25
Unknown* 13 $166.06 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 100 $165.59 Automatic Execution
 15:16:01 - 10-Dec-25
Unknown* 2 $166.06 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 100 $165.59 Automatic Execution
 15:16:01 - 10-Dec-25
Unknown* 40 $166.06 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 1 $165.58 Automatic Execution
 15:15:59 - 10-Dec-25
Unknown* 50 $166.06 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 1 $165.58 Automatic Execution
 15:15:59 - 10-Dec-25
Buy* 50 $166.08 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 105 $165.58 Automatic Execution
 15:15:59 - 10-Dec-25
Sell* 67 $166.055 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 90 $165.57 Automatic Execution
 15:15:59 - 10-Dec-25
Sell* 13 $166.055 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 1 $165.57 Automatic Execution
 15:15:59 - 10-Dec-25
Sell* 20 $166.055 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 100 $165.57 Automatic Execution
 15:15:59 - 10-Dec-25
Sell* 30 $166.05 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 1 $165.58 Automatic Execution
 15:15:59 - 10-Dec-25
Unknown* 2 $166.06 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 23 $165.55 Automatic Execution
 15:15:59 - 10-Dec-25
Unknown* 2 $166.06 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 1 $165.55 Automatic Execution
 15:15:59 - 10-Dec-25
Unknown* 2 $166.06 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 10 $165.55 Automatic Execution
 15:15:59 - 10-Dec-25
Buy* 2 $166.06 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 18 $165.55 Automatic Execution
 15:15:59 - 10-Dec-25
Buy* 25 $166.055 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 160 $165.55 Automatic Execution
 15:15:59 - 10-Dec-25
Buy* 75 $166.055 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 7 $165.55 Automatic Execution
 15:15:59 - 10-Dec-25
Buy* 2 $166.055 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 7 $165.55 Automatic Execution
 15:15:59 - 10-Dec-25
Buy* 2 $166.055 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 7 $165.55 Automatic Execution
 15:15:59 - 10-Dec-25
Buy* 13 $166.055 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 7 $165.55 Automatic Execution
 15:15:59 - 10-Dec-25
Buy* 8 $166.055 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 7 $165.55 Automatic Execution
 15:15:59 - 10-Dec-25
Buy* 92 $166.05 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 29 $165.51 Automatic Execution
 15:15:59 - 10-Dec-25
Buy* 2 $166.05 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 7 $165.51 Automatic Execution
 15:15:59 - 10-Dec-25
Buy* 2 $166.05 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 7 $165.51 Automatic Execution
 15:15:59 - 10-Dec-25
Buy* 2 $166.05 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 7 $165.51 Automatic Execution
 15:15:59 - 10-Dec-25
Buy* 2 $166.05 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 7 $165.54 Automatic Execution
 15:15:59 - 10-Dec-25
Buy* 100 $166.055 Automatic Execution
 15:46:10 - 10-Dec-25
Buy* 75 $165.51 Automatic Execution
 15:15:59 - 10-Dec-25
Sell* 10 $166.06 Automatic Execution
 15:46:06 - 10-Dec-25
Buy* 14 $165.54 Automatic Execution
 15:15:59 - 10-Dec-25
Buy* 46 $166.10 Automatic Execution
 15:45:59 - 10-Dec-25
Buy* 86 $165.51 Automatic Execution
 15:15:59 - 10-Dec-25
Sell* 31 $166.06 Automatic Execution
 15:45:57 - 10-Dec-25
Buy* 25 $165.51 Automatic Execution
 15:15:59 - 10-Dec-25
Sell* 10 $166.06 Automatic Execution
 15:45:57 - 10-Dec-25
Buy* 7 $165.51 Automatic Execution
 15:15:59 - 10-Dec-25
Sell* 6 $166.06 Automatic Execution
 15:45:57 - 10-Dec-25
Buy* 7 $165.51 Automatic Execution
 15:15:59 - 10-Dec-25
Sell* 90 $166.07 Automatic Execution
 15:45:57 - 10-Dec-25
Buy* 50 $165.51 Automatic Execution
 15:15:59 - 10-Dec-25
Sell* 5 $166.07 Automatic Execution
 15:45:57 - 10-Dec-25
Buy* 16 $165.53 Automatic Execution
 15:15:35 - 10-Dec-25
Sell* 5 $166.08 Automatic Execution
 15:45:57 - 10-Dec-25
Buy* 90 $165.51 Automatic Execution
 15:15:35 - 10-Dec-25
Sell* 10 $166.09 Automatic Execution
 15:45:57 - 10-Dec-25
Sell* 99 $165.49 Automatic Execution
 15:15:35 - 10-Dec-25
Sell* 20 $166.09 Automatic Execution
 15:45:57 - 10-Dec-25
Sell* 7 $165.52 Automatic Execution
 15:15:34 - 10-Dec-25
Sell* 48 $166.09 Automatic Execution
 15:45:57 - 10-Dec-25
Sell* 1 $165.49 Automatic Execution
 15:15:34 - 10-Dec-25
Buy* 53 $166.10 Automatic Execution
 15:45:38 - 10-Dec-25
Sell* 10 $165.50 Automatic Execution
 15:15:34 - 10-Dec-25
Sell* 61 $165.50 Automatic Execution
 15:15:34 - 10-Dec-25
Buy* 3 $165.52 Automatic Execution
 15:15:34 - 10-Dec-25
Buy* 2 $165.52 Automatic Execution
 15:15:34 - 10-Dec-25
Buy* 99 $165.52 Automatic Execution
 15:15:34 - 10-Dec-25
Buy* 1 $165.52 Automatic Execution
 15:15:34 - 10-Dec-25
Sell* 1 $165.50 Automatic Execution
 15:15:34 - 10-Dec-25
Sell* 1 $165.50 Automatic Execution
 15:15:34 - 10-Dec-25
Buy* 8 $165.54 Automatic Execution
 15:15:34 - 10-Dec-25
Sell* 35 $165.50 Automatic Execution
 15:15:34 - 10-Dec-25
Sell* 1 $165.50 Automatic Execution
 15:15:34 - 10-Dec-25
Sell* 64 $165.50 Automatic Execution
 15:15:34 - 10-Dec-25
Buy* 36 $165.52 Automatic Execution
 15:15:34 - 10-Dec-25
Buy* 2 $165.54 Automatic Execution
 15:15:34 - 10-Dec-25
Buy* 50 $165.54 Automatic Execution
 15:15:34 - 10-Dec-25
Buy* 1 $165.54 Automatic Execution
 15:15:34 - 10-Dec-25
Sell* 32 $165.52 Automatic Execution
 15:15:34 - 10-Dec-25
Sell* 32 $165.52 Automatic Execution
 15:15:34 - 10-Dec-25
Buy* 81 $165.54 Automatic Execution
 15:15:34 - 10-Dec-25
Buy* 18 $165.54 Automatic Execution
 15:15:34 - 10-Dec-25
Buy* 1 $165.54 Automatic Execution
 15:15:34 - 10-Dec-25
Buy* 99 $165.53 Automatic Execution
 15:15:34 - 10-Dec-25
Buy* 1 $165.53 Automatic Execution
 15:15:34 - 10-Dec-25
Buy* 1 $166.09 Automatic Execution
 14:52:32 - 10-Dec-25
Buy* 100 $166.09 Automatic Execution
 14:52:32 - 10-Dec-25
Sell* 10 $166.065 Automatic Execution
 14:51:27 - 10-Dec-25
Sell* 90 $166.06 Automatic Execution
 14:51:27 - 10-Dec-25
Buy* 1 $165.84 Automatic Execution
 14:50:43 - 10-Dec-25
Buy* 67 $165.84 Automatic Execution
 14:50:43 - 10-Dec-25
Buy* 10 $165.84 Automatic Execution
 14:50:43 - 10-Dec-25
Buy* 1 $165.84 Automatic Execution
 14:50:43 - 10-Dec-25
Buy* 9 $165.84 Automatic Execution
 14:50:43 - 10-Dec-25
Buy* 2 $165.84 Automatic Execution
 14:50:43 - 10-Dec-25
Buy* 7 $165.84 Automatic Execution
 14:50:43 - 10-Dec-25
Buy* 2 $165.84 Automatic Execution
 14:50:43 - 10-Dec-25
Buy* 2 $165.84 Automatic Execution
 14:50:43 - 10-Dec-25
Buy* 2 $165.83 Automatic Execution
 14:50:20 - 10-Dec-25
Buy* 2 $165.83 Automatic Execution
 14:50:20 - 10-Dec-25
Buy* 2 $165.83 Automatic Execution
 14:50:20 - 10-Dec-25
Buy* 2 $165.83 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 9 $165.83 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 1 $165.83 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 5 $165.83 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 2 $165.83 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 2 $165.83 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 19 $165.83 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 1 $165.83 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 19 $165.83 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 14 $165.83 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 3 $165.83 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 5 $165.81 Automatic Execution
 14:50:19 - 10-Dec-25
Sell* 7 $165.77 Automatic Execution
 14:50:19 - 10-Dec-25
Sell* 16 $165.77 Automatic Execution
 14:50:19 - 10-Dec-25
Sell* 50 $165.79 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 8 $165.81 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 8 $165.81 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 8 $165.81 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 2 $165.81 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 8 $165.81 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 8 $165.81 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 8 $165.81 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 1 $165.81 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 8 $165.81 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 3 $165.81 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 1 $165.80 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 1 $165.79 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 1 $165.79 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 1 $165.79 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 18 $165.79 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 1 $165.79 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 1 $165.79 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 1 $165.79 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 1 $165.78 Automatic Execution
 14:50:18 - 10-Dec-25
Buy* 4 $165.79 Automatic Execution
 14:50:16 - 10-Dec-25
Buy* 2 $165.79 Automatic Execution
 14:50:16 - 10-Dec-25
Buy* 5 $165.79 Automatic Execution
 14:50:16 - 10-Dec-25
Buy* 7 $165.78 Automatic Execution
 14:50:16 - 10-Dec-25
Buy* 9 $165.78 Automatic Execution
 14:50:16 - 10-Dec-25
Buy* 12 $165.78 Automatic Execution
 14:50:16 - 10-Dec-25
Buy* 2 $165.78 Automatic Execution
 14:50:16 - 10-Dec-25
Buy* 2 $165.78 Automatic Execution
 14:50:16 - 10-Dec-25
Buy* 8 $165.78 Automatic Execution
 14:50:16 - 10-Dec-25
Buy* 1 $165.78 Automatic Execution
 14:50:16 - 10-Dec-25
Buy* 1 $165.78 Automatic Execution
 14:50:16 - 10-Dec-25
Buy* 2 $165.78 Automatic Execution
 14:50:16 - 10-Dec-25
Buy* 2 $165.78 Automatic Execution
 14:50:16 - 10-Dec-25
Buy* 1 $165.78 Automatic Execution
 14:50:16 - 10-Dec-25
Buy* 6 $165.78 Automatic Execution
 14:50:16 - 10-Dec-25
Buy* 2 $165.78 Automatic Execution
 14:50:08 - 10-Dec-25
Buy* 10 $165.78 Automatic Execution
 14:50:08 - 10-Dec-25
Buy* 5 $165.78 Automatic Execution
 14:50:08 - 10-Dec-25
Buy* 2 $165.78 Automatic Execution
 14:50:08 - 10-Dec-25
Buy* 2 $165.78 Automatic Execution
 14:50:08 - 10-Dec-25
Buy* 2 $165.78 Automatic Execution
 14:50:08 - 10-Dec-25
Buy* 5 $165.78 Automatic Execution
 14:50:08 - 10-Dec-25
Buy* 1 $165.78 Automatic Execution
 14:50:08 - 10-Dec-25
Buy* 2 $165.78 Automatic Execution
 14:50:08 - 10-Dec-25
Buy* 3 $165.78 Automatic Execution
 14:50:08 - 10-Dec-25
Buy* 2 $165.77 Automatic Execution
 14:50:08 - 10-Dec-25
Buy* 6 $165.74 Automatic Execution
 14:50:05 - 10-Dec-25
Buy* 6 $165.74 Automatic Execution
 14:50:05 - 10-Dec-25
Buy* 6 $165.73 Automatic Execution
 14:50:05 - 10-Dec-25
Buy* 6 $165.73 Automatic Execution
 14:50:05 - 10-Dec-25
Buy* 6 $165.73 Automatic Execution
 14:50:05 - 10-Dec-25
Buy* 6 $165.73 Automatic Execution
 14:50:05 - 10-Dec-25
Buy* 6 $165.73 Automatic Execution
 14:50:05 - 10-Dec-25
Buy* 1 $165.73 Automatic Execution
 14:50:05 - 10-Dec-25
Buy* 6 $165.73 Automatic Execution
 14:50:05 - 10-Dec-25
Buy* 6 $165.73 Automatic Execution
 14:50:05 - 10-Dec-25
Sell* 10 $165.71 Automatic Execution
 14:50:03 - 10-Dec-25
Sell* 7 $165.71 Automatic Execution
 14:50:03 - 10-Dec-25
Unknown* 14 $165.75 Automatic Execution
 14:50:03 - 10-Dec-25
Buy* 100 $165.76 Automatic Execution
 14:49:26 - 10-Dec-25
Buy* 6 $165.76 Automatic Execution
 14:49:26 - 10-Dec-25
Buy* 25 $165.75 Automatic Execution
 14:48:56 - 10-Dec-25
Sell* 10 $165.675 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 40 $165.675 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 50 $165.675 Automatic Execution
 14:48:43 - 10-Dec-25
Unknown* 50 $165.68 Automatic Execution
 14:48:43 - 10-Dec-25
Buy* 1 $165.74 Automatic Execution
 14:48:37 - 10-Dec-25
Sell* 67 $165.72 Automatic Execution
 14:48:33 - 10-Dec-25
Buy* 1 $165.76 Automatic Execution
 14:48:14 - 10-Dec-25
Buy* 100 $165.76 Automatic Execution
 14:48:14 - 10-Dec-25
Buy* 5 $165.76 Automatic Execution
 14:48:14 - 10-Dec-25
Buy* 46 $165.72 Automatic Execution
 14:48:00 - 10-Dec-25
Sell* 1 $165.71 Automatic Execution
 14:47:54 - 10-Dec-25
Buy* 7 $165.77 Automatic Execution
 14:47:51 - 10-Dec-25
Sell* 1 $165.76 Automatic Execution
 14:46:53 - 10-Dec-25
Buy* 60 $165.79 Automatic Execution
 14:46:44 - 10-Dec-25
Buy* 40 $165.79 Automatic Execution
 14:46:44 - 10-Dec-25
Buy* 3 $165.77 Automatic Execution
 14:46:40 - 10-Dec-25
Buy* 4 $165.71 Automatic Execution
 14:45:55 - 10-Dec-25
Buy* 2 $165.68 Automatic Execution
 14:45:55 - 10-Dec-25
Sell* 48 $165.69 Automatic Execution
 14:45:54 - 10-Dec-25
Sell* 10 $165.69 Automatic Execution
 14:45:54 - 10-Dec-25
Buy* 83 $165.69 Automatic Execution
 14:22:26 - 10-Dec-25
Buy* 17 $165.69 Automatic Execution
 14:22:26 - 10-Dec-25
Buy* 1 $165.68 Automatic Execution
 14:22:26 - 10-Dec-25
Buy* 19 $165.68 Automatic Execution
 14:22:26 - 10-Dec-25
Buy* 7 $165.65 Automatic Execution
 14:22:24 - 10-Dec-25
Sell* 1 $165.62 Automatic Execution
 14:22:22 - 10-Dec-25
Sell* 1 $165.61 Automatic Execution
 14:22:20 - 10-Dec-25
Sell* 100 $165.62 Automatic Execution
 14:22:20 - 10-Dec-25
Sell* 1 $165.64 Automatic Execution
 14:22:19 - 10-Dec-25
Sell* 7 $165.66 Automatic Execution
 14:21:55 - 10-Dec-25
Sell* 16 $165.66 Automatic Execution
 14:21:55 - 10-Dec-25
Buy* 2 $165.68 Automatic Execution
 14:21:55 - 10-Dec-25
Buy* 16 $165.68 Automatic Execution
 14:21:55 - 10-Dec-25
Buy* 7 $165.68 Automatic Execution
 14:21:55 - 10-Dec-25
Buy* 60 $165.70 Automatic Execution
 14:21:21 - 10-Dec-25
Sell* 6 $165.70 Automatic Execution
 14:21:21 - 10-Dec-25
Sell* 15 $165.71 Automatic Execution
 14:21:21 - 10-Dec-25
Sell* 9 $165.77 Automatic Execution
 14:21:03 - 10-Dec-25
Sell* 1 $165.77 Automatic Execution
 14:21:03 - 10-Dec-25
Buy* 1 $165.80 Automatic Execution
 14:21:01 - 10-Dec-25
Buy* 81 $165.80 Automatic Execution
 14:21:00 - 10-Dec-25
Buy* 27 $165.80 Automatic Execution
 14:21:00 - 10-Dec-25
Buy* 1 $165.80 Automatic Execution
 14:21:00 - 10-Dec-25
Buy* 72 $165.80 Automatic Execution
 14:21:00 - 10-Dec-25
Buy* 5 $165.79 Automatic Execution
 14:21:00 - 10-Dec-25
Buy* 16 $165.78 Automatic Execution
 14:21:00 - 10-Dec-25
Buy* 34 $165.78 Automatic Execution
 14:21:00 - 10-Dec-25
Buy* 50 $165.78 Automatic Execution
 14:21:00 - 10-Dec-25
Buy* 1 $165.77 Automatic Execution
 14:20:06 - 10-Dec-25
Buy* 1 $165.77 Automatic Execution
 14:20:06 - 10-Dec-25
Sell* 1 $165.74 Automatic Execution
 14:20:03 - 10-Dec-25
Sell* 10 $165.75 Automatic Execution
 14:19:33 - 10-Dec-25
Sell* 9 $165.86 Automatic Execution
 14:18:25 - 10-Dec-25
Sell* 1 $165.86 Automatic Execution
 14:18:25 - 10-Dec-25
Sell* 1 $165.81 Automatic Execution
 14:18:16 - 10-Dec-25
Sell* 1 $165.83 Automatic Execution
 14:18:16 - 10-Dec-25
Sell* 5 $165.82 Automatic Execution
 14:18:10 - 10-Dec-25
Buy* 10 $165.94 Automatic Execution
 14:17:45 - 10-Dec-25
Buy* 5 $165.97 Automatic Execution
 14:17:35 - 10-Dec-25
Buy* 5 $165.97 Automatic Execution
 14:17:35 - 10-Dec-25
Buy* 5 $165.95 Automatic Execution
 14:17:28 - 10-Dec-25
Sell* 50 $165.90 Automatic Execution
 14:17:27 - 10-Dec-25
Sell* 1 $165.88 Automatic Execution
 14:17:19 - 10-Dec-25
Sell* 100 $165.90 Automatic Execution
 14:17:00 - 10-Dec-25
Sell* 100 $165.90 Automatic Execution
 14:17:00 - 10-Dec-25
Sell* 10 $165.89 Automatic Execution
 14:17:00 - 10-Dec-25
Sell* 10 $165.90 Automatic Execution
 14:17:00 - 10-Dec-25
Sell* 10 $165.92 Automatic Execution
 14:16:19 - 10-Dec-25
Sell* 4 $165.92 Automatic Execution
 14:16:19 - 10-Dec-25
Sell* 7 $165.92 Automatic Execution
 14:16:19 - 10-Dec-25
Sell* 4 $165.92 Automatic Execution
 14:16:19 - 10-Dec-25
Sell* 16 $165.92 Automatic Execution
 14:16:19 - 10-Dec-25
Buy* 10 $166.00 Automatic Execution
 14:16:15 - 10-Dec-25
Buy* 1 $165.99 Automatic Execution
 14:16:14 - 10-Dec-25
Buy* 100 $165.97 Automatic Execution
 14:16:12 - 10-Dec-25
Buy* 5 $165.97 Automatic Execution
 14:16:12 - 10-Dec-25
Buy* 2 $165.96 Automatic Execution
 14:16:12 - 10-Dec-25
Buy* 41 $165.95 Automatic Execution
 14:15:29 - 10-Dec-25
Buy* 1 $165.95 Automatic Execution
 14:15:29 - 10-Dec-25
Buy* 58 $165.95 Automatic Execution
 14:15:29 - 10-Dec-25
Buy* 20 $165.91 Automatic Execution
 14:15:25 - 10-Dec-25
Buy* 7 $165.28 Automatic Execution
 14:00:11 - 10-Dec-25
Buy* 100 $165.28 Automatic Execution
 14:00:11 - 10-Dec-25
Buy* 3 $165.21 Automatic Execution
 14:00:10 - 10-Dec-25
Buy* 79 $165.03 Automatic Execution
 13:59:37 - 10-Dec-25
Buy* 100 $165.03 Automatic Execution
 13:59:37 - 10-Dec-25
Buy* 40 $165.02 Automatic Execution
 13:59:37 - 10-Dec-25
Buy* 100 $165.03 Automatic Execution
 13:59:37 - 10-Dec-25
Buy* 100 $165.01 Automatic Execution
 13:59:25 - 10-Dec-25
Buy* 100 $165.00 Automatic Execution
 13:59:25 - 10-Dec-25
Buy* 140 $165.00 Automatic Execution
 13:59:25 - 10-Dec-25
Buy* 40 $164.99 Automatic Execution
 13:59:25 - 10-Dec-25
Buy* 200 $165.00 Automatic Execution
 13:59:25 - 10-Dec-25
Buy* 40 $164.99 Automatic Execution
 13:59:25 - 10-Dec-25
Buy* 2 $164.99 Automatic Execution
 13:59:25 - 10-Dec-25
Buy* 18 $164.97 Automatic Execution
 13:59:25 - 10-Dec-25
Buy* 7 $164.97 Automatic Execution
 13:59:25 - 10-Dec-25
Buy* 10 $164.93 Automatic Execution
 13:59:25 - 10-Dec-25
Buy* 100 $164.92 Automatic Execution
 13:59:25 - 10-Dec-25
Buy* 10 $164.92 Automatic Execution
 13:59:25 - 10-Dec-25
Sell* 1 $164.82 Automatic Execution
 13:59:04 - 10-Dec-25
Sell* 50 $164.89 Automatic Execution
 13:59:00 - 10-Dec-25
Sell* 9 $164.92 Automatic Execution
 13:58:53 - 10-Dec-25
Buy* 1 $164.93 Automatic Execution
 13:58:23 - 10-Dec-25
Sell* 50 $164.915 Automatic Execution
 13:58:19 - 10-Dec-25
Buy* 18 $164.86 Automatic Execution
 13:58:16 - 10-Dec-25
Buy* 1 $164.83 Automatic Execution
 13:57:40 - 10-Dec-25
Buy* 1 $164.81 Automatic Execution
 13:57:30 - 10-Dec-25
Buy* 1 $164.78 Automatic Execution
 13:57:19 - 10-Dec-25
Buy* 100 $164.77 Automatic Execution
 13:57:19 - 10-Dec-25
Buy* 30 $164.77 Automatic Execution
 13:57:19 - 10-Dec-25
Buy* 2 $164.75 Automatic Execution
 13:57:19 - 10-Dec-25
Buy* 13 $164.76 Automatic Execution
 13:57:19 - 10-Dec-25
Buy* 1 $164.76 Automatic Execution
 13:57:19 - 10-Dec-25
Buy* 1 $164.75 Automatic Execution
 13:57:19 - 10-Dec-25
Buy* 87 $164.76 Automatic Execution
 13:57:19 - 10-Dec-25
Buy* 13 $164.75 Automatic Execution
 13:57:19 - 10-Dec-25
Sell* 10 $164.74 Automatic Execution
 13:57:19 - 10-Dec-25
Buy* 4 $164.76 Automatic Execution
 13:57:19 - 10-Dec-25
Buy* 2 $164.76 Automatic Execution
 13:57:19 - 10-Dec-25
Sell* 1 $164.73 Automatic Execution
 13:57:19 - 10-Dec-25
Buy* 5 $164.74 Automatic Execution
 13:57:17 - 10-Dec-25
Buy* 1 $164.74 Automatic Execution
 13:57:17 - 10-Dec-25
Buy* 11 $164.74 Automatic Execution
 13:57:17 - 10-Dec-25
Buy* 1 $164.73 Automatic Execution
 13:57:17 - 10-Dec-25
Buy* 1 $164.73 Automatic Execution
 13:57:03 - 10-Dec-25
Buy* 2 $164.73 Automatic Execution
 13:57:03 - 10-Dec-25
Sell* 1 $164.67 Automatic Execution
 13:56:59 - 10-Dec-25
Buy* 2 $164.66 Automatic Execution
 13:56:46 - 10-Dec-25
Buy* 100 $164.66 Automatic Execution
 13:56:46 - 10-Dec-25
Buy* 200 $164.66 Automatic Execution
 13:56:46 - 10-Dec-25
Buy* 50 $164.65 Automatic Execution
 13:56:46 - 10-Dec-25
Buy* 100 $164.65 Automatic Execution
 13:56:46 - 10-Dec-25
Buy* 2 $164.65 Automatic Execution
 13:56:46 - 10-Dec-25
Buy* 3 $164.65 Automatic Execution
 13:56:46 - 10-Dec-25
Buy* 39 $164.63 Automatic Execution
 13:56:46 - 10-Dec-25
Buy* 11 $164.63 Automatic Execution
 13:56:46 - 10-Dec-25
Buy* 50 $164.63 Automatic Execution
 13:56:46 - 10-Dec-25
Buy* 200 $164.64 Automatic Execution
 13:56:46 - 10-Dec-25
Buy* 2 $164.64 Automatic Execution
 13:56:46 - 10-Dec-25
Buy* 9 $164.64 Automatic Execution
 13:56:46 - 10-Dec-25
Buy* 90 $164.63 Automatic Execution
 13:56:46 - 10-Dec-25
Buy* 10 $164.63 Automatic Execution
 13:56:46 - 10-Dec-25
Buy* 100 $164.63 Automatic Execution
 13:56:46 - 10-Dec-25
Buy* 1 $164.61 Automatic Execution
 13:56:01 - 10-Dec-25
Sell* 191 $164.60 Automatic Execution
 13:56:01 - 10-Dec-25
Sell* 10 $164.69 Automatic Execution
 13:55:17 - 10-Dec-25
Buy* 30 $164.76 Automatic Execution
 13:55:03 - 10-Dec-25
Buy* 24 $164.76 Automatic Execution
 13:55:03 - 10-Dec-25
Buy* 10 $164.75 Automatic Execution
 13:55:03 - 10-Dec-25
Buy* 130 $164.76 Automatic Execution
 13:55:03 - 10-Dec-25
Buy* 440 $164.76 Automatic Execution
 13:55:03 - 10-Dec-25
Buy* 40 $164.75 Automatic Execution
 13:55:03 - 10-Dec-25
Buy* 120 $164.76 Automatic Execution
 13:55:03 - 10-Dec-25
Buy* 480 $164.76 Automatic Execution
 13:55:03 - 10-Dec-25
Sell* 1 $164.72 Automatic Execution
 13:54:36 - 10-Dec-25
Sell* 1 $164.73 Automatic Execution
 13:54:16 - 10-Dec-25
Sell* 1 $164.73 Automatic Execution
 13:54:16 - 10-Dec-25
Sell* 15 $164.76 Automatic Execution
 13:53:44 - 10-Dec-25
Sell* 20 $164.77 Automatic Execution
 13:53:35 - 10-Dec-25
Sell* 1 $164.79 Automatic Execution
 13:52:35 - 10-Dec-25
Sell* 10 $164.79 Automatic Execution
 13:52:35 - 10-Dec-25
Sell* 1 $164.79 Automatic Execution
 13:52:35 - 10-Dec-25
Sell* 42 $164.79 Automatic Execution
 13:52:35 - 10-Dec-25
Buy* 100 $164.83 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 20 $164.81 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 80 $164.81 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 100 $164.80 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 100 $164.79 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 477 $164.77 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 123 $164.77 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 100 $164.76 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 1 $164.77 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 5 $164.77 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 3 $164.77 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 5 $164.77 Automatic Execution
 13:52:29 - 10-Dec-25
Buy* 1 $164.75 Automatic Execution
 13:52:22 - 10-Dec-25
Buy* 1 $164.75 Automatic Execution
 13:52:22 - 10-Dec-25
Buy* 11 $164.71 Automatic Execution
 13:52:11 - 10-Dec-25
Buy* 11 $164.71 Automatic Execution
 13:52:11 - 10-Dec-25
Sell* 1 $164.68 Automatic Execution
 13:52:11 - 10-Dec-25
Sell* 66 $164.69 Automatic Execution
 13:50:52 - 10-Dec-25
Buy* 10 $164.76 Automatic Execution
 13:50:47 - 10-Dec-25
Buy* 8 $164.76 Automatic Execution
 13:50:47 - 10-Dec-25
Buy* 10 $164.76 Automatic Execution
 13:50:47 - 10-Dec-25
Buy* 10 $164.75 Automatic Execution
 13:50:45 - 10-Dec-25
Buy* 10 $164.75 Automatic Execution
 13:50:45 - 10-Dec-25
Buy* 10 $164.72 Automatic Execution
 13:49:24 - 10-Dec-25
Buy* 1 $164.75 Automatic Execution
 13:49:13 - 10-Dec-25
Sell* 1 $164.67 Automatic Execution
 13:48:45 - 10-Dec-25
Sell* 1 $164.70 Automatic Execution
 13:48:23 - 10-Dec-25
Sell* 50 $164.73 Automatic Execution
 13:48:14 - 10-Dec-25
Sell* 20 $164.74 Automatic Execution
 13:48:14 - 10-Dec-25
Sell* 1 $164.76 Automatic Execution
 13:48:14 - 10-Dec-25
Sell* 20 $164.75 Automatic Execution
 13:47:49 - 10-Dec-25
Buy* 4 $164.82 Automatic Execution
 13:47:34 - 10-Dec-25
Buy* 4 $164.82 Automatic Execution
 13:47:34 - 10-Dec-25
Buy* 4 $164.81 Automatic Execution
 13:47:34 - 10-Dec-25
Buy* 4 $164.81 Automatic Execution
 13:47:34 - 10-Dec-25
Sell* 1 $164.74 Automatic Execution
 13:47:22 - 10-Dec-25
Sell* 1 $164.74 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 16 $164.74 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 1 $164.74 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 100 $164.74 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 29 $164.74 Automatic Execution
 13:47:09 - 10-Dec-25
Sell* 32 $164.74 Automatic Execution
 13:47:09 - 10-Dec-25
Sell* 15 $164.75 Automatic Execution
 13:47:09 - 10-Dec-25
Buy* 1 $164.87 Automatic Execution
 13:46:34 - 10-Dec-25
Sell* 1 $164.78 Automatic Execution
 13:46:21 - 10-Dec-25
Sell* 10 $164.83 Automatic Execution
 13:46:08 - 10-Dec-25
Sell* 100 $164.83 Automatic Execution
 13:45:48 - 10-Dec-25
Sell* 50 $164.84 Automatic Execution
 13:45:48 - 10-Dec-25
Sell* 50 $164.84 Automatic Execution
 13:45:48 - 10-Dec-25
Sell* 50 $164.84 Automatic Execution
 13:45:48 - 10-Dec-25
Sell* 10 $164.85 Automatic Execution
 13:45:48 - 10-Dec-25
Sell* 4 $165.22 Automatic Execution
 13:31:25 - 10-Dec-25
Sell* 15 $165.21 Automatic Execution
 13:31:14 - 10-Dec-25
Buy* 7 $165.26 Automatic Execution
 13:31:07 - 10-Dec-25
Buy* 200 $165.26 Automatic Execution
 13:31:07 - 10-Dec-25
Buy* 42 $165.26 Automatic Execution
 13:31:07 - 10-Dec-25
Buy* 58 $165.26 Automatic Execution
 13:31:07 - 10-Dec-25
Sell* 65 $165.25 Automatic Execution
 13:31:05 - 10-Dec-25
Buy* 22 $165.26 Automatic Execution
 13:31:05 - 10-Dec-25
Buy* 1 $165.26 Automatic Execution
 13:31:05 - 10-Dec-25
Buy* 1 $165.26 Automatic Execution
 13:31:05 - 10-Dec-25
Buy* 80 $165.26 Automatic Execution
 13:31:05 - 10-Dec-25
Buy* 97 $165.26 Automatic Execution
 13:31:05 - 10-Dec-25
Buy* 100 $165.26 Automatic Execution
 13:31:05 - 10-Dec-25
Sell* 10 $165.20 Automatic Execution
 13:30:41 - 10-Dec-25
Sell* 2 $165.205 Automatic Execution
 13:30:22 - 10-Dec-25
Sell* 1 $165.23 Automatic Execution
 13:30:02 - 10-Dec-25
Sell* 1 $165.23 Automatic Execution
 13:30:02 - 10-Dec-25
Sell* 1 $165.25 Automatic Execution
 13:30:00 - 10-Dec-25
Sell* 100 $165.25 Automatic Execution
 13:30:00 - 10-Dec-25
Sell* 60 $165.25 Automatic Execution
 13:30:00 - 10-Dec-25
Buy* 1 $165.26 Automatic Execution
 13:29:50 - 10-Dec-25
Buy* 1 $165.26 Automatic Execution
 13:29:50 - 10-Dec-25
Buy* 5 $165.26 Automatic Execution
 13:29:50 - 10-Dec-25
Buy* 100 $165.26 Automatic Execution
 13:29:50 - 10-Dec-25
Buy* 100 $165.21 Automatic Execution
 13:28:59 - 10-Dec-25
Buy* 1 $165.22 Automatic Execution
 13:28:59 - 10-Dec-25
Buy* 4 $165.21 Automatic Execution
 13:28:59 - 10-Dec-25
Buy* 16 $165.22 Automatic Execution
 13:28:59 - 10-Dec-25
Buy* 1 $165.22 Automatic Execution
 13:28:59 - 10-Dec-25
Buy* 74 $165.22 Automatic Execution
 13:28:59 - 10-Dec-25
Sell* 13 $165.19 Automatic Execution
 13:28:59 - 10-Dec-25
Sell* 1 $165.19 Automatic Execution
 13:28:59 - 10-Dec-25
Sell* 2 $165.19 Automatic Execution
 13:28:59 - 10-Dec-25
Sell* 14 $165.20 Automatic Execution
 13:28:59 - 10-Dec-25
Sell* 7 $165.19 Automatic Execution
 13:28:59 - 10-Dec-25
Sell* 39 $165.19 Automatic Execution
 13:28:59 - 10-Dec-25
Buy* 16 $165.23 Automatic Execution
 13:28:59 - 10-Dec-25
Sell* 1 $165.19 Automatic Execution
 13:28:55 - 10-Dec-25
Sell* 4 $165.21 Automatic Execution
 13:28:55 - 10-Dec-25
Sell* 1 $165.21 Automatic Execution
 13:28:55 - 10-Dec-25
Sell* 1 $165.20 Automatic Execution
 13:28:55 - 10-Dec-25
Sell* 6 $165.20 Automatic Execution
 13:28:55 - 10-Dec-25
Buy* 200 $165.24 Automatic Execution
 13:28:43 - 10-Dec-25
Buy* 200 $165.24 Automatic Execution
 13:28:43 - 10-Dec-25
Sell* 20 $165.22 Automatic Execution
 13:28:41 - 10-Dec-25
Sell* 1 $165.19 Automatic Execution
 13:28:41 - 10-Dec-25
Sell* 1 $165.23 Automatic Execution
 13:28:30 - 10-Dec-25
Buy* 50 $165.26 Automatic Execution
 13:28:10 - 10-Dec-25
Buy* 20 $165.26 Automatic Execution
 13:28:10 - 10-Dec-25
Sell* 10 $165.25 Automatic Execution
 13:28:06 - 10-Dec-25
Sell* 1 $165.26 Automatic Execution
 13:27:40 - 10-Dec-25
Buy* 22 $165.27 Automatic Execution
 13:27:27 - 10-Dec-25
Sell* 4 $165.25 Automatic Execution
 13:26:37 - 10-Dec-25
Sell* 2 $165.25 Automatic Execution
 13:26:37 - 10-Dec-25
Sell* 1 $165.26 Automatic Execution
 13:26:37 - 10-Dec-25
Sell* 10 $165.26 Automatic Execution
 13:26:37 - 10-Dec-25
Sell* 3 $165.26 Automatic Execution
 13:26:37 - 10-Dec-25
Sell* 7 $165.26 Automatic Execution
 13:26:37 - 10-Dec-25
Sell* 18 $165.26 Automatic Execution
 13:26:37 - 10-Dec-25
Sell* 39 $165.26 Automatic Execution
 13:26:37 - 10-Dec-25
Buy* 85 $165.30 Automatic Execution
 13:26:13 - 10-Dec-25
Buy* 4 $165.30 Automatic Execution
 13:25:06 - 10-Dec-25
Buy* 14 $165.29 Automatic Execution
 13:25:06 - 10-Dec-25
Buy* 1 $165.29 Automatic Execution
 13:25:06 - 10-Dec-25
Buy* 11 $165.28 Automatic Execution
 13:25:06 - 10-Dec-25
Buy* 90 $165.27 Automatic Execution
 13:25:06 - 10-Dec-25
Buy* 1 $165.26 Automatic Execution
 13:25:04 - 10-Dec-25
Buy* 2 $165.26 Automatic Execution
 13:25:04 - 10-Dec-25
Buy* 38 $165.26 Automatic Execution
 13:25:04 - 10-Dec-25
Buy* 160 $165.26 Automatic Execution
 13:25:04 - 10-Dec-25
Buy* 40 $165.25 Automatic Execution
 13:25:04 - 10-Dec-25
Sell* 1 $165.24 Automatic Execution
 13:25:02 - 10-Dec-25
Sell* 3 $165.24 Automatic Execution
 13:25:02 - 10-Dec-25
Sell* 3 $165.24 Automatic Execution
 13:25:02 - 10-Dec-25
Sell* 2 $165.28 Automatic Execution
 13:23:17 - 10-Dec-25
Sell* 1 $165.28 Automatic Execution
 13:23:17 - 10-Dec-25
Sell* 1 $165.29 Automatic Execution
 13:23:17 - 10-Dec-25
Buy* 1 $165.29 Automatic Execution
 13:22:46 - 10-Dec-25
Buy* 200 $165.28 Automatic Execution
 13:22:32 - 10-Dec-25
Buy* 100 $165.28 Automatic Execution
 13:22:32 - 10-Dec-25
Buy* 80 $165.27 Automatic Execution
 13:22:31 - 10-Dec-25
Sell* 80 $165.24 Automatic Execution
 13:22:31 - 10-Dec-25
Buy* 100 $165.27 Automatic Execution
 13:22:31 - 10-Dec-25
Buy* 100 $165.25 Automatic Execution
 13:22:31 - 10-Dec-25
Buy* 5 $165.24 Automatic Execution
 13:22:31 - 10-Dec-25
Buy* 54 $165.24 Automatic Execution
 13:22:31 - 10-Dec-25
Buy* 36 $165.24 Automatic Execution
 13:22:31 - 10-Dec-25
Sell* 20 $165.22 Automatic Execution
 13:22:31 - 10-Dec-25
Buy* 1 $165.23 Automatic Execution
 13:22:31 - 10-Dec-25
Buy* 1 $165.23 Automatic Execution
 13:22:31 - 10-Dec-25
Sell* 10 $165.19 Automatic Execution
 13:22:18 - 10-Dec-25
Sell* 1 $165.19 Automatic Execution
 13:22:18 - 10-Dec-25
Sell* 3 $165.18 Automatic Execution
 13:21:51 - 10-Dec-25
Sell* 1 $165.18 Automatic Execution
 13:21:49 - 10-Dec-25
Sell* 23 $165.20 Automatic Execution
 13:21:43 - 10-Dec-25
Sell* 1 $165.22 Automatic Execution
 13:21:18 - 10-Dec-25
Sell* 1 $165.23 Automatic Execution
 13:21:18 - 10-Dec-25
Buy* 5 $165.30 Automatic Execution
 13:19:55 - 10-Dec-25
Sell* 20 $165.26 Automatic Execution
 13:19:55 - 10-Dec-25
Buy* 13 $165.31 Automatic Execution
 13:19:39 - 10-Dec-25
Buy* 22 $165.30 Automatic Execution
 13:19:38 - 10-Dec-25
Buy* 20 $165.30 Automatic Execution
 13:19:38 - 10-Dec-25
Buy* 1 $165.30 Automatic Execution
 13:19:38 - 10-Dec-25
Buy* 100 $165.30 Automatic Execution
 13:19:38 - 10-Dec-25
Buy* 56 $165.28 Automatic Execution
 13:19:38 - 10-Dec-25
Buy* 40 $165.28 Automatic Execution
 13:19:38 - 10-Dec-25
Buy* 20 $165.26 Automatic Execution
 13:19:38 - 10-Dec-25
Sell* 20 $165.26 Automatic Execution
 13:19:38 - 10-Dec-25
Sell* 40 $165.26 Automatic Execution
 13:19:38 - 10-Dec-25
Sell* 90 $165.26 Automatic Execution
 13:19:38 - 10-Dec-25
Sell* 5 $165.26 Automatic Execution
 13:19:38 - 10-Dec-25
Sell* 5 $165.26 Automatic Execution
 13:19:38 - 10-Dec-25
Buy* 1 $165.30 Automatic Execution
 13:19:30 - 10-Dec-25
Buy* 5 $165.30 Automatic Execution
 13:19:30 - 10-Dec-25
Buy* 51 $165.30 Automatic Execution
 13:19:30 - 10-Dec-25
Buy* 49 $165.29 Automatic Execution
 13:19:30 - 10-Dec-25
Buy* 50 $165.29 Automatic Execution
 13:19:25 - 10-Dec-25
Buy* 1 $165.29 Automatic Execution
 13:19:21 - 10-Dec-25
Buy* 1 $165.27 Automatic Execution
 13:18:56 - 10-Dec-25
Buy* 20 $165.27 Automatic Execution
 13:18:56 - 10-Dec-25
Sell* 50 $165.27 Automatic Execution
 13:18:49 - 10-Dec-25
Sell* 1 $165.27 Automatic Execution
 13:18:49 - 10-Dec-25
Sell* 1 $165.27 Automatic Execution
 13:18:49 - 10-Dec-25
Sell* 1 $165.27 Automatic Execution
 13:18:49 - 10-Dec-25
Sell* 1 $165.28 Automatic Execution
 13:18:31 - 10-Dec-25
Sell* 49 $165.28 Automatic Execution
 13:18:31 - 10-Dec-25
Sell* 21 $165.28 Automatic Execution
 13:18:27 - 10-Dec-25
Sell* 6 $165.28 Automatic Execution
 13:18:27 - 10-Dec-25
Sell* 9 $165.28 Automatic Execution
 13:18:27 - 10-Dec-25
Sell* 1 $165.23 Automatic Execution
 13:17:26 - 10-Dec-25
Buy* 5 $165.26 Automatic Execution
 13:17:26 - 10-Dec-25
Sell* 5 $165.25 Automatic Execution
 13:17:26 - 10-Dec-25
Sell* 6 $165.20 Automatic Execution
 13:17:26 - 10-Dec-25
Sell* 1 $165.23 Automatic Execution
 13:17:26 - 10-Dec-25
Sell* 5 $165.26 Automatic Execution
 13:17:26 - 10-Dec-25
Sell* 5 $165.26 Automatic Execution
 13:17:26 - 10-Dec-25
Sell* 1 $165.20 Automatic Execution
 13:17:26 - 10-Dec-25
Sell* 1 $165.21 Automatic Execution
 13:17:26 - 10-Dec-25
Sell* 10 $165.25 Automatic Execution
 13:17:26 - 10-Dec-25
Sell* 100 $165.26 Automatic Execution
 13:17:26 - 10-Dec-25
Sell* 16 $165.27 Automatic Execution
 13:17:26 - 10-Dec-25
Sell* 40 $165.28 Automatic Execution
 13:17:26 - 10-Dec-25
Sell* 61 $165.30 Automatic Execution
 13:17:20 - 10-Dec-25
Sell* 1 $165.28 Automatic Execution
 13:17:20 - 10-Dec-25
Sell* 100 $165.28 Automatic Execution
 13:17:19 - 10-Dec-25
Sell* 105 $165.28 Automatic Execution
 13:17:19 - 10-Dec-25
Sell* 100 $165.28 Automatic Execution
 13:17:19 - 10-Dec-25
Sell* 100 $165.28 Automatic Execution
 13:17:19 - 10-Dec-25
Buy* 100 $165.28 Automatic Execution
 13:16:46 - 10-Dec-25
Buy* 6 $165.21 Automatic Execution
 13:16:13 - 10-Dec-25
Buy* 189 $165.20 Automatic Execution
 13:16:13 - 10-Dec-25
Buy* 10 $165.20 Automatic Execution
 13:16:13 - 10-Dec-25
Buy* 1 $165.20 Automatic Execution
 13:16:13 - 10-Dec-25
Buy* 73 $165.20 Automatic Execution
 13:16:13 - 10-Dec-25
Buy* 16 $165.20 Automatic Execution
 13:16:13 - 10-Dec-25
Buy* 10 $165.20 Automatic Execution
 13:16:13 - 10-Dec-25
Buy* 52 $165.20 Automatic Execution
 13:16:13 - 10-Dec-25
Buy* 10 $165.20 Automatic Execution
 13:16:13 - 10-Dec-25
Buy* 1 $165.20 Automatic Execution
 13:16:13 - 10-Dec-25
Buy* 37 $165.20 Automatic Execution
 13:16:13 - 10-Dec-25
Buy* 1 $165.20 Automatic Execution
 13:16:13 - 10-Dec-25
Sell* 1 $165.09 Automatic Execution
 13:15:31 - 10-Dec-25
Sell* 1 $165.10 Automatic Execution
 13:15:31 - 10-Dec-25
Sell* 1 $165.10 Automatic Execution
 13:15:31 - 10-Dec-25
Sell* 68 $165.14 Automatic Execution
 13:15:31 - 10-Dec-25
Sell* 100 $165.14 Automatic Execution
 13:15:31 - 10-Dec-25
Unknown* 90 $165.035 Automatic Execution
 13:01:24 - 10-Dec-25
Sell* 73 $165.01 Automatic Execution
 13:00:58 - 10-Dec-25
Buy* 10 $165.03 Automatic Execution
 13:00:35 - 10-Dec-25
Buy* 90 $165.03 Automatic Execution
 13:00:35 - 10-Dec-25
Sell* 100 $165.02 Automatic Execution
 13:00:33 - 10-Dec-25
Sell* 10 $165.06 Automatic Execution
 13:00:33 - 10-Dec-25
Sell* 20 $165.05 Automatic Execution
 13:00:33 - 10-Dec-25
Sell* 95 $165.05 Automatic Execution
 13:00:33 - 10-Dec-25
Sell* 100 $165.05 Automatic Execution
 13:00:33 - 10-Dec-25
Sell* 50 $165.06 Automatic Execution
 13:00:33 - 10-Dec-25
Sell* 50 $165.06 Automatic Execution
 13:00:33 - 10-Dec-25
Sell* 50 $165.06 Automatic Execution
 13:00:33 - 10-Dec-25
Buy* 57 $165.07 Automatic Execution
 13:00:25 - 10-Dec-25
Buy* 12 $165.07 Automatic Execution
 13:00:25 - 10-Dec-25
Unknown* 31 $165.07 Automatic Execution
 13:00:25 - 10-Dec-25
Sell* 1 $165.08 Automatic Execution
 13:00:25 - 10-Dec-25
Sell* 1 $165.11 Automatic Execution
 13:00:25 - 10-Dec-25
Sell* 1 $165.11 Automatic Execution
 13:00:25 - 10-Dec-25
Sell* 1 $165.12 Automatic Execution
 13:00:25 - 10-Dec-25
Buy* 2 $165.21 Automatic Execution
 13:00:25 - 10-Dec-25
Buy* 15 $165.21 Automatic Execution
 13:00:25 - 10-Dec-25
Sell* 8 $165.17 Automatic Execution
 13:00:25 - 10-Dec-25
Buy* 3 $165.23 Automatic Execution
 13:00:25 - 10-Dec-25
Sell* 7 $165.22 Automatic Execution
 13:00:25 - 10-Dec-25
Sell* 2 $165.22 Automatic Execution
 13:00:25 - 10-Dec-25
Sell* 2 $165.22 Automatic Execution
 13:00:25 - 10-Dec-25
Sell* 2 $165.22 Automatic Execution
 13:00:25 - 10-Dec-25
Sell* 1 $165.23 Automatic Execution
 13:00:25 - 10-Dec-25
Sell* 3 $165.23 Automatic Execution
 13:00:25 - 10-Dec-25
Sell* 4 $165.23 Automatic Execution
 13:00:25 - 10-Dec-25
Sell* 8 $165.24 Automatic Execution
 13:00:25 - 10-Dec-25
Sell* 2 $165.25 Automatic Execution
 13:00:25 - 10-Dec-25
Sell* 2 $165.27 Automatic Execution
 13:00:25 - 10-Dec-25
Sell* 14 $165.27 Automatic Execution
 13:00:25 - 10-Dec-25
Buy* 200 $165.29 Automatic Execution
 13:00:25 - 10-Dec-25
Sell* 9 $165.27 Automatic Execution
 12:59:59 - 10-Dec-25
Sell* 1 $165.27 Automatic Execution
 12:59:59 - 10-Dec-25
Sell* 40 $165.24 Automatic Execution
 12:59:02 - 10-Dec-25
Sell* 1 $165.24 Automatic Execution
 12:59:02 - 10-Dec-25
Sell* 1 $165.24 Automatic Execution
 12:59:02 - 10-Dec-25
Sell* 100 $165.24 Automatic Execution
 12:59:02 - 10-Dec-25
Sell* 74 $165.24 Automatic Execution
 12:59:02 - 10-Dec-25
Sell* 5 $165.29 Automatic Execution
 12:58:26 - 10-Dec-25
Sell* 1 $165.29 Automatic Execution
 12:58:25 - 10-Dec-25
Sell* 1 $165.29 Automatic Execution
 12:58:24 - 10-Dec-25
Sell* 3 $165.29 Automatic Execution
 12:58:22 - 10-Dec-25
Sell* 50 $165.31 Automatic Execution
 12:58:13 - 10-Dec-25
Buy* 100 $165.31 Automatic Execution
 12:58:13 - 10-Dec-25
Buy* 100 $165.30 Automatic Execution
 12:58:13 - 10-Dec-25
Buy* 1 $165.30 Automatic Execution
 12:58:13 - 10-Dec-25
Buy* 100 $165.30 Automatic Execution
 12:58:13 - 10-Dec-25
Buy* 1 $165.30 Automatic Execution
 12:58:13 - 10-Dec-25
Buy* 100 $165.30 Automatic Execution
 12:58:13 - 10-Dec-25
Buy* 1 $165.28 Automatic Execution
 12:58:13 - 10-Dec-25
Buy* 10 $165.28 Automatic Execution
 12:58:13 - 10-Dec-25
Buy* 79 $165.28 Automatic Execution
 12:58:13 - 10-Dec-25
Buy* 20 $165.28 Automatic Execution
 12:57:29 - 10-Dec-25
Sell* 1 $165.25 Automatic Execution
 12:57:17 - 10-Dec-25
Sell* 90 $165.28 Automatic Execution
 12:57:17 - 10-Dec-25
Sell* 1 $165.25 Automatic Execution
 12:57:17 - 10-Dec-25
Buy* 12 $165.29 Automatic Execution
 12:56:52 - 10-Dec-25
Buy* 80 $165.29 Automatic Execution
 12:56:29 - 10-Dec-25
Buy* 20 $165.28 Automatic Execution
 12:56:29 - 10-Dec-25
Buy* 35 $165.27 Automatic Execution
 12:56:29 - 10-Dec-25
Sell* 15 $165.27 Automatic Execution
 12:56:29 - 10-Dec-25
Sell* 81 $165.26 Automatic Execution
 12:56:29 - 10-Dec-25
Sell* 31 $165.26 Automatic Execution
 12:56:29 - 10-Dec-25
Sell* 10 $165.27 Automatic Execution
 12:56:29 - 10-Dec-25
Sell* 40 $165.27 Automatic Execution
 12:56:29 - 10-Dec-25
Sell* 40 $165.27 Automatic Execution
 12:56:29 - 10-Dec-25
Sell* 10 $165.27 Automatic Execution
 12:56:29 - 10-Dec-25
Sell* 40 $165.27 Automatic Execution
 12:56:29 - 10-Dec-25
Buy* 90 $165.34 Automatic Execution
 12:55:52 - 10-Dec-25
Buy* 10 $165.34 Automatic Execution
 12:55:52 - 10-Dec-25
Buy* 100 $165.34 Automatic Execution
 12:55:52 - 10-Dec-25
Buy* 1 $165.32 Automatic Execution
 12:55:52 - 10-Dec-25
Buy* 100 $165.32 Automatic Execution
 12:55:52 - 10-Dec-25
Buy* 60 $165.32 Automatic Execution
 12:55:52 - 10-Dec-25
Buy* 4 $165.32 Automatic Execution
 12:55:52 - 10-Dec-25
Buy* 36 $165.32 Automatic Execution
 12:55:52 - 10-Dec-25
Buy* 1 $165.27 Automatic Execution
 12:55:28 - 10-Dec-25
Buy* 1 $165.27 Automatic Execution
 12:55:28 - 10-Dec-25
Buy* 100 $165.27 Automatic Execution
 12:55:28 - 10-Dec-25
Buy* 100 $165.27 Automatic Execution
 12:55:28 - 10-Dec-25
Sell* 10 $165.27 Automatic Execution
 12:55:23 - 10-Dec-25
Buy* 4 $165.27 Automatic Execution
 12:55:01 - 10-Dec-25
Buy* 49 $165.28 Automatic Execution
 12:55:01 - 10-Dec-25
Buy* 18 $165.28 Automatic Execution
 12:55:01 - 10-Dec-25
Buy* 21 $165.29 Automatic Execution
 12:55:01 - 10-Dec-25
Buy* 6 $165.28 Automatic Execution
 12:55:01 - 10-Dec-25
Buy* 1 $165.28 Automatic Execution
 12:55:01 - 10-Dec-25
Buy* 100 $165.28 Automatic Execution
 12:55:01 - 10-Dec-25
Sell* 1 $165.26 Automatic Execution
 12:54:53 - 10-Dec-25
Sell* 80 $165.26 Automatic Execution
 12:54:53 - 10-Dec-25
Sell* 100 $165.26 Automatic Execution
 12:54:53 - 10-Dec-25
Sell* 25 $165.26 Automatic Execution
 12:54:53 - 10-Dec-25
Sell* 2 $165.26 Automatic Execution
 12:54:53 - 10-Dec-25
Buy* 100 $165.26 Automatic Execution
 12:54:26 - 10-Dec-25
Buy* 2 $165.25 Automatic Execution
 12:54:26 - 10-Dec-25
Buy* 1 $165.25 Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 1 $165.24 Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 100 $165.23 Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 33 $165.23 Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 66 $165.23 Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 5 $165.23 Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 1 $165.23 Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 1 $165.23 Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 99 $165.23 Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 1 $165.23 Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 1 $165.23 Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 1 $165.23 Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 100 $165.23 Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 1 $165.22 Automatic Execution
 12:54:10 - 10-Dec-25
Buy* 63 $165.22 Automatic Execution
 12:54:10 - 10-Dec-25
Buy* 6 $165.22 Automatic Execution
 12:54:10 - 10-Dec-25
Buy* 1 $165.22 Automatic Execution
 12:54:10 - 10-Dec-25
Buy* 56 $165.22 Automatic Execution
 12:54:10 - 10-Dec-25
Buy* 20 $165.22 Automatic Execution
 12:54:10 - 10-Dec-25
Buy* 17 $165.22 Automatic Execution
 12:54:10 - 10-Dec-25
Buy* 40 $165.21 Automatic Execution
 12:54:10 - 10-Dec-25
Buy* 37 $165.22 Automatic Execution
 12:54:10 - 10-Dec-25
Sell* 5 $165.22 Automatic Execution
 12:53:33 - 10-Dec-25
Sell* 29 $165.22 Automatic Execution
 12:53:33 - 10-Dec-25
Sell* 3 $165.22 Automatic Execution
 12:53:33 - 10-Dec-25
Sell* 8 $165.23 Automatic Execution
 12:53:31 - 10-Dec-25
Buy* 8 $165.24 Automatic Execution
 12:53:14 - 10-Dec-25
Buy* 10 $165.23 Automatic Execution
 12:53:14 - 10-Dec-25
Sell* 34 $165.23 Automatic Execution
 12:53:11 - 10-Dec-25
Buy* 200 $165.23 Automatic Execution
 12:53:04 - 10-Dec-25
Buy* 13 $165.23 Automatic Execution
 12:53:04 - 10-Dec-25
Buy* 1 $165.23 Automatic Execution
 12:53:04 - 10-Dec-25
Buy* 5 $165.23 Automatic Execution
 12:53:04 - 10-Dec-25
Buy* 20 $165.23 Automatic Execution
 12:53:04 - 10-Dec-25
Buy* 74 $165.23 Automatic Execution
 12:53:04 - 10-Dec-25
Buy* 1 $165.23 Automatic Execution
 12:53:04 - 10-Dec-25
Buy* 100 $165.23 Automatic Execution
 12:53:04 - 10-Dec-25
Sell* 4 $165.19 Automatic Execution
 12:52:53 - 10-Dec-25
Buy* 199 $165.22 Automatic Execution
 12:52:35 - 10-Dec-25
Buy* 1 $165.22 Automatic Execution
 12:52:34 - 10-Dec-25
Sell* 1 $165.19 Automatic Execution
 12:52:03 - 10-Dec-25
Sell* 5 $165.19 Automatic Execution
 12:52:03 - 10-Dec-25
Sell* 28 $165.19 Automatic Execution
 12:52:03 - 10-Dec-25
Sell* 65 $165.19 Automatic Execution
 12:52:03 - 10-Dec-25
Buy* 31 $165.23 Automatic Execution
 12:51:56 - 10-Dec-25
Buy* 200 $165.21 Automatic Execution
 12:51:37 - 10-Dec-25
Buy* 6 $165.20 Automatic Execution
 12:51:29 - 10-Dec-25
Buy* 61 $165.20 Automatic Execution
 12:51:29 - 10-Dec-25
Sell* 11 $165.18 Automatic Execution
 12:50:43 - 10-Dec-25
Sell* 66 $165.18 Automatic Execution
 12:50:43 - 10-Dec-25
Sell* 11 $165.18 Automatic Execution
 12:50:43 - 10-Dec-25
Buy* 5 $165.19 Automatic Execution
 12:50:27 - 10-Dec-25
Buy* 1 $165.18 Automatic Execution
 12:50:27 - 10-Dec-25
Buy* 5 $165.11 Automatic Execution
 12:50:10 - 10-Dec-25
Buy* 1 $165.11 Automatic Execution
 12:50:10 - 10-Dec-25
Buy* 100 $165.13 Automatic Execution
 12:50:10 - 10-Dec-25
Buy* 195 $165.11 Automatic Execution
 12:50:10 - 10-Dec-25
Buy* 5 $165.10 Automatic Execution
 12:50:10 - 10-Dec-25
Buy* 46 $165.10 Automatic Execution
 12:50:05 - 10-Dec-25
Buy* 1 $165.10 Automatic Execution
 12:50:05 - 10-Dec-25
Sell* 1 $165.10 Automatic Execution
 12:50:05 - 10-Dec-25
Sell* 73 $165.10 Automatic Execution
 12:50:05 - 10-Dec-25
Sell* 1 $165.10 Automatic Execution
 12:50:05 - 10-Dec-25
Sell* 1 $165.12 Automatic Execution
 12:49:03 - 10-Dec-25
Sell* 10 $165.12 Automatic Execution
 12:49:03 - 10-Dec-25
Unknown* 10 $165.13 Automatic Execution
 12:48:57 - 10-Dec-25
Buy* 93 $165.14 Automatic Execution
 12:48:57 - 10-Dec-25
Buy* 1 $165.12 Automatic Execution
 12:48:57 - 10-Dec-25
Buy* 200 $165.12 Automatic Execution
 12:48:57 - 10-Dec-25
Buy* 100 $165.12 Automatic Execution
 12:48:57 - 10-Dec-25
Buy* 100 $165.12 Automatic Execution
 12:48:57 - 10-Dec-25
Buy* 23 $165.08 Automatic Execution
 12:48:35 - 10-Dec-25
Buy* 1 $165.08 Automatic Execution
 12:48:35 - 10-Dec-25
Buy* 30 $165.08 Automatic Execution
 12:48:35 - 10-Dec-25
Buy* 46 $165.08 Automatic Execution
 12:48:35 - 10-Dec-25
Sell* 64 $165.07 Automatic Execution
 12:48:20 - 10-Dec-25
Unknown* 100 $165.07 Automatic Execution
 12:48:19 - 10-Dec-25
Buy* 21 $165.06 Automatic Execution
 12:47:54 - 10-Dec-25
Sell* 17 $165.06 Automatic Execution
 12:47:48 - 10-Dec-25
Sell* 6 $165.05 Automatic Execution
 12:47:33 - 10-Dec-25
Buy* 47 $165.09 Automatic Execution
 12:47:00 - 10-Dec-25
Buy* 53 $165.09 Automatic Execution
 12:47:00 - 10-Dec-25
Buy* 3 $165.09 Automatic Execution
 12:47:00 - 10-Dec-25
Buy* 2 $165.09 Automatic Execution
 12:47:00 - 10-Dec-25
Sell* 12 $165.08 Automatic Execution
 12:46:53 - 10-Dec-25
Sell* 20 $165.08 Automatic Execution
 12:46:53 - 10-Dec-25
Sell* 34 $165.08 Automatic Execution
 12:46:53 - 10-Dec-25
Sell* 1 $165.08 Automatic Execution
 12:46:53 - 10-Dec-25
Sell* 20 $165.08 Automatic Execution
 12:46:53 - 10-Dec-25
Sell* 80 $165.08 Automatic Execution
 12:46:53 - 10-Dec-25
Buy* 20 $165.12 Automatic Execution
 12:46:24 - 10-Dec-25
Sell* 55 $165.13 Automatic Execution
 12:45:44 - 10-Dec-25
Sell* 1 $165.13 Automatic Execution
 12:45:44 - 10-Dec-25
Sell* 11 $165.13 Automatic Execution
 12:45:44 - 10-Dec-25
Buy* 116 $164.84 Automatic Execution
 12:31:29 - 10-Dec-25
Buy* 84 $164.84 Automatic Execution
 12:31:29 - 10-Dec-25
Buy* 200 $164.84 Automatic Execution
 12:31:29 - 10-Dec-25
Sell* 34 $164.84 Automatic Execution
 12:31:23 - 10-Dec-25
Sell* 4 $164.84 Automatic Execution
 12:31:23 - 10-Dec-25
Buy* 30 $164.85 Automatic Execution
 12:31:19 - 10-Dec-25
Buy* 1 $164.85 Automatic Execution
 12:31:19 - 10-Dec-25
Sell* 1 $164.83 Automatic Execution
 12:30:38 - 10-Dec-25
Buy* 200 $164.83 Automatic Execution
 12:30:38 - 10-Dec-25
Buy* 100 $164.83 Automatic Execution
 12:30:38 - 10-Dec-25
Buy* 1 $164.83 Automatic Execution
 12:30:38 - 10-Dec-25
Sell* 37 $164.84 Automatic Execution
 12:30:28 - 10-Dec-25
Sell* 1 $164.85 Automatic Execution
 12:30:28 - 10-Dec-25
Sell* 22 $164.85 Automatic Execution
 12:30:28 - 10-Dec-25
Sell* 50 $164.85 Automatic Execution
 12:30:28 - 10-Dec-25
Sell* 16 $164.85 Automatic Execution
 12:30:28 - 10-Dec-25
Sell* 62 $164.85 Automatic Execution
 12:30:26 - 10-Dec-25
Sell* 1 $164.85 Automatic Execution
 12:30:26 - 10-Dec-25
Sell* 1 $164.89 Automatic Execution
 12:30:16 - 10-Dec-25
Buy* 18 $164.89 Automatic Execution
 12:30:00 - 10-Dec-25
Buy* 7 $164.89 Automatic Execution
 12:30:00 - 10-Dec-25
Sell* 1 $164.86 Automatic Execution
 12:30:00 - 10-Dec-25
Sell* 1 $164.86 Automatic Execution
 12:30:00 - 10-Dec-25
Sell* 39 $164.86 Automatic Execution
 12:30:00 - 10-Dec-25
Sell* 39 $164.86 Automatic Execution
 12:30:00 - 10-Dec-25
Sell* 1 $164.86 Automatic Execution
 12:30:00 - 10-Dec-25
Sell* 1 $164.87 Automatic Execution
 12:30:00 - 10-Dec-25
Sell* 2 $164.87 Automatic Execution
 12:30:00 - 10-Dec-25
Sell* 2 $164.87 Automatic Execution
 12:30:00 - 10-Dec-25
Sell* 3 $164.87 Automatic Execution
 12:30:00 - 10-Dec-25
Sell* 9 $164.89 Automatic Execution
 12:29:25 - 10-Dec-25
Sell* 9 $164.89 Automatic Execution
 12:29:25 - 10-Dec-25
Buy* 91 $164.92 Automatic Execution
 12:29:25 - 10-Dec-25
Buy* 1 $164.92 Automatic Execution
 12:29:25 - 10-Dec-25
Buy* 1 $164.92 Automatic Execution
 12:29:25 - 10-Dec-25
Buy* 49 $164.92 Automatic Execution
 12:29:25 - 10-Dec-25
Buy* 44 $164.92 Automatic Execution
 12:29:25 - 10-Dec-25
Buy* 7 $164.92 Automatic Execution
 12:29:25 - 10-Dec-25
Buy* 1 $164.92 Automatic Execution
 12:29:25 - 10-Dec-25
Buy* 6 $164.92 Automatic Execution
 12:29:25 - 10-Dec-25
Buy* 2 $164.92 Automatic Execution
 12:29:25 - 10-Dec-25
Sell* 3 $164.89 Automatic Execution
 12:29:15 - 10-Dec-25
Sell* 5 $164.91 Automatic Execution
 12:29:12 - 10-Dec-25
Sell* 2 $164.91 Automatic Execution
 12:29:12 - 10-Dec-25
Sell* 14 $164.92 Automatic Execution
 12:29:12 - 10-Dec-25
Sell* 10 $164.94 Automatic Execution
 12:29:11 - 10-Dec-25
Sell* 90 $164.94 Automatic Execution
 12:29:11 - 10-Dec-25
Sell* 64 $164.96 Automatic Execution
 12:29:11 - 10-Dec-25
Sell* 10 $164.96 Automatic Execution
 12:29:11 - 10-Dec-25
Sell* 100 $164.96 Automatic Execution
 12:29:11 - 10-Dec-25
Sell* 1 $164.96 Automatic Execution
 12:29:11 - 10-Dec-25
Sell* 2 $164.98 Automatic Execution
 12:29:11 - 10-Dec-25
Sell* 1 $164.98 Automatic Execution
 12:29:11 - 10-Dec-25
Sell* 2 $164.98 Automatic Execution
 12:29:11 - 10-Dec-25
Buy* 100 $164.96 Automatic Execution
 12:28:59 - 10-Dec-25
Buy* 1 $164.98 Automatic Execution
 12:28:59 - 10-Dec-25
Buy* 4 $164.96 Automatic Execution
 12:28:59 - 10-Dec-25
Buy* 60 $164.96 Automatic Execution
 12:28:59 - 10-Dec-25
Buy* 36 $164.96 Automatic Execution
 12:28:59 - 10-Dec-25
Buy* 1 $164.96 Automatic Execution
 12:28:59 - 10-Dec-25
Sell* 81 $164.94 Automatic Execution
 12:28:52 - 10-Dec-25
Sell* 1 $164.94 Automatic Execution
 12:28:52 - 10-Dec-25
Buy* 10 $164.97 Automatic Execution
 12:28:27 - 10-Dec-25
Sell* 20 $164.96 Automatic Execution
 12:28:22 - 10-Dec-25
Buy* 1 $164.96 Automatic Execution
 12:28:22 - 10-Dec-25
Buy* 1 $164.96 Automatic Execution
 12:28:22 - 10-Dec-25
Buy* 6 $164.96 Automatic Execution
 12:28:22 - 10-Dec-25
Buy* 1 $164.96 Automatic Execution
 12:28:22 - 10-Dec-25
Buy* 100 $164.96 Automatic Execution
 12:28:22 - 10-Dec-25
Buy* 100 $164.96 Automatic Execution
 12:28:22 - 10-Dec-25
Buy* 16 $164.96 Automatic Execution
 12:28:22 - 10-Dec-25
Buy* 100 $164.96 Automatic Execution
 12:28:22 - 10-Dec-25
Buy* 10 $164.95 Automatic Execution
 12:28:12 - 10-Dec-25
Sell* 40 $164.905 Automatic Execution
 12:27:57 - 10-Dec-25
Buy* 100 $164.89 Automatic Execution
 12:27:57 - 10-Dec-25
Buy* 68 $164.89 Automatic Execution
 12:27:57 - 10-Dec-25
Buy* 32 $164.89 Automatic Execution
 12:27:57 - 10-Dec-25
Buy* 99 $164.90 Automatic Execution
 12:27:52 - 10-Dec-25
Buy* 1 $164.90 Automatic Execution
 12:27:52 - 10-Dec-25
Buy* 100 $164.90 Automatic Execution
 12:27:52 - 10-Dec-25
Buy* 100 $164.90 Automatic Execution
 12:27:52 - 10-Dec-25
Buy* 1 $164.90 Automatic Execution
 12:27:52 - 10-Dec-25
Buy* 1 $164.88 Automatic Execution
 12:27:41 - 10-Dec-25
Buy* 200 $164.88 Automatic Execution
 12:27:41 - 10-Dec-25
Sell* 1 $164.86 Automatic Execution
 12:27:33 - 10-Dec-25
Sell* 67 $164.85 Automatic Execution
 12:27:31 - 10-Dec-25
Sell* 89 $164.85 Automatic Execution
 12:27:31 - 10-Dec-25
Buy* 1 $164.89 Automatic Execution
 12:27:22 - 10-Dec-25
Buy* 1 $164.89 Automatic Execution
 12:27:22 - 10-Dec-25
Buy* 68 $164.89 Automatic Execution
 12:27:22 - 10-Dec-25
Buy* 1 $164.89 Automatic Execution
 12:27:22 - 10-Dec-25
Buy* 20 $164.88 Automatic Execution
 12:27:19 - 10-Dec-25
Buy* 18 $164.88 Automatic Execution
 12:27:19 - 10-Dec-25
Buy* 62 $164.88 Automatic Execution
 12:27:19 - 10-Dec-25
Buy* 1 $164.88 Automatic Execution
 12:27:19 - 10-Dec-25
Unknown* 39 $164.86 Automatic Execution
 12:27:19 - 10-Dec-25
Unknown* 40 $164.86 Automatic Execution
 12:27:19 - 10-Dec-25
Unknown* 79 $164.86 Automatic Execution
 12:27:19 - 10-Dec-25
Buy* 100 $164.87 Automatic Execution
 12:27:19 - 10-Dec-25
Buy* 100 $164.86 Automatic Execution
 12:27:19 - 10-Dec-25
Buy* 1 $164.86 Automatic Execution
 12:27:13 - 10-Dec-25
Buy* 20 $164.86 Automatic Execution
 12:27:13 - 10-Dec-25
Buy* 100 $164.85 Automatic Execution
 12:27:13 - 10-Dec-25
Buy* 8 $164.86 Automatic Execution
 12:27:13 - 10-Dec-25
Buy* 1 $164.86 Automatic Execution
 12:27:13 - 10-Dec-25
Buy* 20 $164.86 Automatic Execution
 12:27:13 - 10-Dec-25
Buy* 100 $164.85 Automatic Execution
 12:27:13 - 10-Dec-25
Buy* 20 $164.85 Automatic Execution
 12:27:13 - 10-Dec-25
Buy* 100 $164.85 Automatic Execution
 12:27:13 - 10-Dec-25
Buy* 100 $164.86 Automatic Execution
 12:27:13 - 10-Dec-25
Buy* 16 $164.84 Automatic Execution
 12:27:13 - 10-Dec-25
Buy* 55 $164.84 Automatic Execution
 12:27:07 - 10-Dec-25
Buy* 1 $164.84 Automatic Execution
 12:27:07 - 10-Dec-25
Buy* 24 $164.84 Automatic Execution
 12:27:07 - 10-Dec-25
Buy* 1 $164.84 Automatic Execution
 12:27:07 - 10-Dec-25
Buy* 49 $164.84 Automatic Execution
 12:27:07 - 10-Dec-25
Buy* 27 $164.84 Automatic Execution
 12:27:07 - 10-Dec-25
Buy* 1 $164.84 Automatic Execution
 12:27:07 - 10-Dec-25
Sell* 61 $164.81 Automatic Execution
 12:27:07 - 10-Dec-25
Buy* 5 $164.82 Automatic Execution
 12:26:07 - 10-Dec-25
Buy* 5 $164.82 Automatic Execution
 12:26:07 - 10-Dec-25
Unknown* 5 $164.81 Automatic Execution
 12:26:03 - 10-Dec-25
Sell* 12 $164.755 Automatic Execution
 12:26:03 - 10-Dec-25
Sell* 28 $164.76 Automatic Execution
 12:26:03 - 10-Dec-25
Sell* 63 $164.82 Automatic Execution
 12:26:02 - 10-Dec-25
Sell* 23 $164.82 Automatic Execution
 12:26:02 - 10-Dec-25
Sell* 1 $164.82 Automatic Execution
 12:26:02 - 10-Dec-25
Sell* 1 $164.82 Automatic Execution
 12:26:02 - 10-Dec-25
Buy* 62 $164.86 Automatic Execution
 12:25:21 - 10-Dec-25
Buy* 1 $164.86 Automatic Execution
 12:25:19 - 10-Dec-25
Buy* 20 $164.86 Automatic Execution
 12:25:19 - 10-Dec-25
Sell* 98 $164.84 Automatic Execution
 12:25:19 - 10-Dec-25
Buy* 1 $164.86 Automatic Execution
 12:25:15 - 10-Dec-25
Buy* 1 $164.83 Automatic Execution
 12:24:49 - 10-Dec-25
Buy* 14 $164.83 Automatic Execution
 12:24:37 - 10-Dec-25
Buy* 5 $164.82 Automatic Execution
 12:24:30 - 10-Dec-25
Buy* 5 $164.82 Automatic Execution
 12:24:30 - 10-Dec-25
Sell* 52 $164.81 Automatic Execution
 12:24:21 - 10-Dec-25
Sell* 6 $164.83 Automatic Execution
 12:24:21 - 10-Dec-25
Sell* 6 $164.83 Automatic Execution
 12:24:21 - 10-Dec-25
Buy* 28 $164.85 Automatic Execution
 12:24:08 - 10-Dec-25
Buy* 72 $164.85 Automatic Execution
 12:24:08 - 10-Dec-25
Buy* 28 $164.85 Automatic Execution
 12:24:08 - 10-Dec-25
Buy* 11 $164.835 Automatic Execution
 12:24:08 - 10-Dec-25
Buy* 30 $164.835 Automatic Execution
 12:24:08 - 10-Dec-25
Sell* 5 $164.79 Automatic Execution
 12:23:51 - 10-Dec-25
Sell* 2 $164.79 Automatic Execution
 12:23:51 - 10-Dec-25
Sell* 1 $164.80 Automatic Execution
 12:23:51 - 10-Dec-25
Unknown* 10 $164.87 Automatic Execution
 12:23:29 - 10-Dec-25
Buy* 21 $164.86 Automatic Execution
 12:23:08 - 10-Dec-25
Buy* 6 $164.87 Automatic Execution
 12:23:08 - 10-Dec-25
Buy* 1 $164.87 Automatic Execution
 12:23:08 - 10-Dec-25
Sell* 63 $164.84 Automatic Execution
 12:22:47 - 10-Dec-25
Sell* 1 $164.79 Automatic Execution
 12:22:47 - 10-Dec-25
Sell* 1 $164.81 Automatic Execution
 12:22:47 - 10-Dec-25
Sell* 1 $164.81 Automatic Execution
 12:22:11 - 10-Dec-25
Sell* 1 $164.82 Automatic Execution
 12:22:11 - 10-Dec-25
Sell* 10 $164.85 Automatic Execution
 12:22:11 - 10-Dec-25
Sell* 1 $164.82 Automatic Execution
 12:22:11 - 10-Dec-25
Sell* 1 $164.85 Automatic Execution
 12:22:11 - 10-Dec-25
Sell* 8 $164.86 Automatic Execution
 12:22:11 - 10-Dec-25
Sell* 1 $164.86 Automatic Execution
 12:22:11 - 10-Dec-25
Sell* 71 $164.86 Automatic Execution
 12:22:11 - 10-Dec-25
Buy* 10 $164.89 Automatic Execution
 12:22:09 - 10-Dec-25
Buy* 8 $164.89 Automatic Execution
 12:22:09 - 10-Dec-25
Buy* 10 $164.89 Automatic Execution
 12:22:09 - 10-Dec-25
Buy* 28 $164.88 Automatic Execution
 12:22:00 - 10-Dec-25
Buy* 28 $164.88 Automatic Execution
 12:22:00 - 10-Dec-25
Buy* 63 $164.89 Automatic Execution
 12:21:59 - 10-Dec-25
Buy* 18 $164.89 Automatic Execution
 12:21:59 - 10-Dec-25
Buy* 2 $164.89 Automatic Execution
 12:21:59 - 10-Dec-25
Buy* 1 $164.90 Automatic Execution
 12:21:59 - 10-Dec-25
Buy* 39 $164.90 Automatic Execution
 12:21:59 - 10-Dec-25
Buy* 5 $164.80 Automatic Execution
 12:21:31 - 10-Dec-25
Buy* 227 $164.80 Automatic Execution
 12:21:31 - 10-Dec-25
Buy* 73 $164.80 Automatic Execution
 12:21:31 - 10-Dec-25
Buy* 11 $164.79 Automatic Execution
 12:21:31 - 10-Dec-25
Buy* 88 $164.76 Automatic Execution
 12:21:19 - 10-Dec-25
Buy* 4 $164.77 Automatic Execution
 12:21:19 - 10-Dec-25
Buy* 4 $164.76 Automatic Execution
 12:21:19 - 10-Dec-25
Buy* 4 $164.76 Automatic Execution
 12:21:19 - 10-Dec-25
Buy* 4 $164.76 Automatic Execution
 12:21:19 - 10-Dec-25
Buy* 4 $164.75 Automatic Execution
 12:21:19 - 10-Dec-25
Unknown* 4 $164.72 Automatic Execution
 12:21:19 - 10-Dec-25
Sell* 64 $164.69 Automatic Execution
 12:20:32 - 10-Dec-25
Sell* 1 $164.69 Automatic Execution
 12:20:32 - 10-Dec-25
Sell* 50 $164.70 Automatic Execution
 12:20:22 - 10-Dec-25
Sell* 100 $164.71 Automatic Execution
 12:20:22 - 10-Dec-25
Sell* 62 $164.71 Automatic Execution
 12:20:22 - 10-Dec-25
Sell* 4 $164.76 Automatic Execution
 12:19:19 - 10-Dec-25
Sell* 36 $164.76 Automatic Execution
 12:19:19 - 10-Dec-25
Sell* 4 $164.77 Automatic Execution
 12:19:19 - 10-Dec-25
Sell* 1 $164.77 Automatic Execution
 12:19:19 - 10-Dec-25
Sell* 65 $164.76 Automatic Execution
 12:19:19 - 10-Dec-25
Sell* 1 $164.76 Automatic Execution
 12:19:19 - 10-Dec-25
Sell* 100 $164.75 Automatic Execution
 12:19:07 - 10-Dec-25
Buy* 20 $164.79 Automatic Execution
 12:19:07 - 10-Dec-25
Buy* 2 $164.79 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 100 $164.79 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 5 $164.78 Automatic Execution
 12:19:01 - 10-Dec-25
Unknown* 1 $164.77 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 5 $164.78 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 100 $164.78 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 4 $164.75 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 1 $164.75 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 95 $164.75 Automatic Execution
 12:19:01 - 10-Dec-25
Sell* 5 $164.73 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 1 $164.86 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 12 $164.75 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 5 $164.77 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 20 $164.77 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 5 $164.77 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 1 $164.77 Automatic Execution
 12:19:01 - 10-Dec-25
Sell* 10 $164.70 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 1 $164.75 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 16 $164.86 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 16 $164.83 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 100 $164.83 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 50 $164.78 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 100 $164.78 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 5 $164.78 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 100 $164.75 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 13 $164.74 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 5 $164.79 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 100 $164.78 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 40 $164.77 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 100 $164.77 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 50 $164.77 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 5 $164.73 Automatic Execution
 12:19:01 - 10-Dec-25
Buy* 60 $164.81 Automatic Execution
 12:18:49 - 10-Dec-25
Buy* 40 $164.80 Automatic Execution
 12:18:49 - 10-Dec-25
Buy* 1 $164.785 Automatic Execution
 12:18:49 - 10-Dec-25
Buy* 100 $164.81 Automatic Execution
 12:18:49 - 10-Dec-25
Buy* 1 $164.74 Automatic Execution
 12:18:49 - 10-Dec-25
Buy* 20 $164.74 Automatic Execution
 12:18:49 - 10-Dec-25
Buy* 20 $164.74 Automatic Execution
 12:18:49 - 10-Dec-25
Buy* 16 $164.74 Automatic Execution
 12:18:49 - 10-Dec-25
Buy* 50 $164.74 Automatic Execution
 12:18:49 - 10-Dec-25
Buy* 25 $164.80 Automatic Execution
 12:18:49 - 10-Dec-25
Buy* 60 $164.79 Automatic Execution
 12:18:49 - 10-Dec-25
Buy* 15 $164.77 Automatic Execution
 12:18:49 - 10-Dec-25
Buy* 85 $164.77 Automatic Execution
 12:18:49 - 10-Dec-25
Buy* 5 $164.75 Automatic Execution
 12:18:49 - 10-Dec-25
Buy* 100 $164.74 Automatic Execution
 12:18:49 - 10-Dec-25
Buy* 10 $164.72 Automatic Execution
 12:18:49 - 10-Dec-25
Buy* 100 $164.77 Automatic Execution
 12:18:49 - 10-Dec-25
Buy* 10 $164.74 Automatic Execution
 12:18:49 - 10-Dec-25
Buy* 90 $164.74 Automatic Execution
 12:18:49 - 10-Dec-25
Buy* 10 $164.74 Automatic Execution
 12:18:49 - 10-Dec-25
Sell* 10 $164.68 Automatic Execution
 12:18:45 - 10-Dec-25
Sell* 1 $164.63 Automatic Execution
 12:18:36 - 10-Dec-25
Sell* 5 $164.64 Automatic Execution
 12:18:36 - 10-Dec-25
Sell* 43 $164.66 Automatic Execution
 12:18:36 - 10-Dec-25
Sell* 17 $164.66 Automatic Execution
 12:18:36 - 10-Dec-25
Sell* 12 $164.66 Automatic Execution
 12:18:36 - 10-Dec-25
Sell* 10 $164.72 Automatic Execution
 12:18:17 - 10-Dec-25
Buy* 20 $164.75 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 50 $164.76 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 7 $164.80 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 42 $164.80 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 100 $164.76 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 100 $164.76 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 14 $164.76 Automatic Execution
 12:18:11 - 10-Dec-25
Sell* 10 $164.74 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 7 $164.75 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 16 $164.76 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 18 $164.76 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 16 $164.75 Automatic Execution
 12:18:11 - 10-Dec-25
Sell* 1 $164.70 Automatic Execution
 12:18:11 - 10-Dec-25
Sell* 7 $164.70 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 13 $164.72 Automatic Execution
 12:18:11 - 10-Dec-25
Sell* 1 $164.70 Automatic Execution
 12:18:11 - 10-Dec-25
Sell* 28 $164.72 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 1 $164.72 Automatic Execution
 12:18:11 - 10-Dec-25
Sell* 99 $164.70 Automatic Execution
 12:18:11 - 10-Dec-25
Sell* 1 $164.70 Automatic Execution
 12:18:11 - 10-Dec-25
Sell* 100 $164.70 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 5 $164.71 Automatic Execution
 12:18:11 - 10-Dec-25
Sell* 3 $164.70 Automatic Execution
 12:18:11 - 10-Dec-25
Sell* 8 $164.71 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 4 $164.72 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 1 $164.74 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 2 $164.73 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 66 $164.74 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 100 $164.74 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 15 $164.74 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 1 $164.74 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 100 $164.74 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 8 $164.74 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 7 $164.74 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 1 $164.74 Automatic Execution
 12:18:11 - 10-Dec-25
Sell* 18 $164.695 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 8 $164.74 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 1 $164.74 Automatic Execution
 12:18:11 - 10-Dec-25
Sell* 11 $164.69 Automatic Execution
 12:18:11 - 10-Dec-25
Sell* 25 $164.695 Automatic Execution
 12:18:11 - 10-Dec-25
Sell* 6 $164.695 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 34 $164.74 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 15 $164.74 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 42 $164.74 Automatic Execution
 12:18:11 - 10-Dec-25
Sell* 16 $164.70 Automatic Execution
 12:18:11 - 10-Dec-25
Sell* 3 $164.70 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 42 $164.74 Automatic Execution
 12:18:11 - 10-Dec-25
Sell* 15 $164.695 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 34 $164.74 Automatic Execution
 12:18:11 - 10-Dec-25
Sell* 100 $164.695 Automatic Execution
 12:18:11 - 10-Dec-25
Sell* 100 $164.695 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 26 $164.74 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 100 $164.74 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 84 $164.695 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 15 $164.74 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 1 $164.74 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 116 $164.695 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 7 $164.74 Automatic Execution
 12:18:11 - 10-Dec-25
Buy* 200 $164.74 Automatic Execution
 12:18:11 - 10-Dec-25
Sell* 100 $164.66 Automatic Execution
 12:17:57 - 10-Dec-25
Sell* 1 $164.66 Automatic Execution
 12:17:57 - 10-Dec-25
Sell* 20 $164.66 Automatic Execution
 12:17:57 - 10-Dec-25
Sell* 20 $164.66 Automatic Execution
 12:17:57 - 10-Dec-25
Sell* 100 $164.64 Automatic Execution
 12:17:57 - 10-Dec-25
Buy* 40 $164.67 Automatic Execution
 12:17:57 - 10-Dec-25
Buy* 60 $164.67 Automatic Execution
 12:17:57 - 10-Dec-25
Buy* 100 $164.67 Automatic Execution
 12:17:57 - 10-Dec-25
Sell* 62 $164.67 Automatic Execution
 12:17:57 - 10-Dec-25
Sell* 100 $164.67 Automatic Execution
 12:17:57 - 10-Dec-25
Buy* 1 $164.68 Automatic Execution
 12:17:57 - 10-Dec-25
Buy* 7 $164.68 Automatic Execution
 12:17:57 - 10-Dec-25
Buy* 16 $164.68 Automatic Execution
 12:17:57 - 10-Dec-25
Sell* 6 $164.67 Automatic Execution
 12:17:57 - 10-Dec-25
Sell* 1 $164.67 Automatic Execution
 12:17:57 - 10-Dec-25
Sell* 100 $164.67 Automatic Execution
 12:17:57 - 10-Dec-25
Buy* 1 $164.68 Automatic Execution
 12:17:57 - 10-Dec-25
Buy* 7 $164.68 Automatic Execution
 12:17:57 - 10-Dec-25
Buy* 7 $164.68 Automatic Execution
 12:17:57 - 10-Dec-25
Buy* 7 $164.68 Automatic Execution
 12:17:57 - 10-Dec-25
Sell* 1 $164.67 Automatic Execution
 12:17:57 - 10-Dec-25
Sell* 90 $164.67 Automatic Execution
 12:17:57 - 10-Dec-25
Sell* 10 $164.67 Automatic Execution
 12:17:57 - 10-Dec-25
Buy* 200 $164.68 Automatic Execution
 12:17:57 - 10-Dec-25
Buy* 10 $164.67 Automatic Execution
 12:17:57 - 10-Dec-25
Buy* 90 $164.66 Automatic Execution
 12:17:57 - 10-Dec-25
Sell* 100 $164.63 Automatic Execution
 12:17:57 - 10-Dec-25
Buy* 16 $164.62 Automatic Execution
 12:17:46 - 10-Dec-25
Buy* 7 $164.62 Automatic Execution
 12:17:46 - 10-Dec-25
Buy* 64 $164.62 Automatic Execution
 12:17:46 - 10-Dec-25
Buy* 140 $164.65 Automatic Execution
 12:17:46 - 10-Dec-25
Buy* 1 $164.64 Automatic Execution
 12:17:46 - 10-Dec-25
Buy* 1 $164.64 Automatic Execution
 12:17:46 - 10-Dec-25
Buy* 140 $164.65 Automatic Execution
 12:17:46 - 10-Dec-25
Buy* 140 $164.65 Automatic Execution
 12:17:46 - 10-Dec-25
Buy* 41 $164.65 Automatic Execution
 12:17:46 - 10-Dec-25
Buy* 100 $164.64 Automatic Execution
 12:17:46 - 10-Dec-25
Buy* 40 $164.64 Automatic Execution
 12:17:46 - 10-Dec-25
Buy* 41 $164.65 Automatic Execution
 12:17:46 - 10-Dec-25
Buy* 40 $164.64 Automatic Execution
 12:17:46 - 10-Dec-25
Buy* 100 $164.64 Automatic Execution
 12:17:46 - 10-Dec-25
Buy* 19 $164.65 Automatic Execution
 12:17:44 - 10-Dec-25
Buy* 7 $164.62 Automatic Execution
 12:17:44 - 10-Dec-25
Buy* 16 $164.66 Automatic Execution
 12:17:44 - 10-Dec-25
Buy* 100 $164.65 Automatic Execution
 12:17:44 - 10-Dec-25
Buy* 115 $164.59 Automatic Execution
 12:17:44 - 10-Dec-25
Buy* 85 $164.59 Automatic Execution
 12:17:44 - 10-Dec-25
Buy* 77 $164.59 Automatic Execution
 12:17:44 - 10-Dec-25
Buy* 16 $164.59 Automatic Execution
 12:17:44 - 10-Dec-25
Buy* 2 $164.59 Automatic Execution
 12:17:44 - 10-Dec-25
Buy* 100 $164.58 Automatic Execution
 12:17:44 - 10-Dec-25
Buy* 90 $164.57 Automatic Execution
 12:17:44 - 10-Dec-25
Buy* 100 $164.57 Automatic Execution
 12:17:44 - 10-Dec-25
Buy* 5 $164.56 Automatic Execution
 12:17:44 - 10-Dec-25
Buy* 10 $164.53 Automatic Execution
 12:17:44 - 10-Dec-25
Buy* 100 $164.58 Automatic Execution
 12:17:44 - 10-Dec-25
Buy* 15 $164.57 Automatic Execution
 12:17:44 - 10-Dec-25
Buy* 85 $164.57 Automatic Execution
 12:17:44 - 10-Dec-25
Buy* 100 $164.56 Automatic Execution
 12:17:44 - 10-Dec-25
Buy* 5 $164.55 Automatic Execution
 12:17:44 - 10-Dec-25
Buy* 10 $164.54 Automatic Execution
 12:17:44 - 10-Dec-25
Buy* 50 $164.59 Automatic Execution
 12:17:44 - 10-Dec-25
Buy* 50 $164.59 Automatic Execution
 12:17:44 - 10-Dec-25
Buy* 60 $164.57 Automatic Execution
 12:17:44 - 10-Dec-25
Buy* 20 $164.54 Automatic Execution
 12:17:44 - 10-Dec-25
Buy* 7 $164.50 Automatic Execution
 12:17:08 - 10-Dec-25
Buy* 19 $164.50 Automatic Execution
 12:17:08 - 10-Dec-25
Buy* 16 $164.50 Automatic Execution
 12:17:08 - 10-Dec-25
Sell* 20 $164.43 Automatic Execution
 12:17:00 - 10-Dec-25
Sell* 22 $164.43 Automatic Execution
 12:17:00 - 10-Dec-25
Sell* 1 $164.46 Automatic Execution
 12:16:44 - 10-Dec-25
Sell* 1 $164.50 Automatic Execution
 12:16:43 - 10-Dec-25
Buy* 2 $164.56 Automatic Execution
 12:16:30 - 10-Dec-25
Buy* 10 $164.52 Automatic Execution
 12:16:24 - 10-Dec-25
Buy* 3 $164.53 Automatic Execution
 12:15:39 - 10-Dec-25
Buy* 40 $164.51 Automatic Execution
 12:15:39 - 10-Dec-25
Buy* 9 $164.50 Automatic Execution
 12:15:38 - 10-Dec-25
Buy* 28 $164.48 Automatic Execution
 12:15:38 - 10-Dec-25
Unknown* 27 $164.47 Automatic Execution
 12:15:38 - 10-Dec-25
Buy* 4 $164.52 Automatic Execution
 12:15:38 - 10-Dec-25
Buy* 58 $164.51 Automatic Execution
 12:15:38 - 10-Dec-25
Buy* 14 $164.51 Automatic Execution
 12:15:38 - 10-Dec-25
Buy* 28 $164.51 Automatic Execution
 12:15:38 - 10-Dec-25
Buy* 100 $164.51 Automatic Execution
 12:15:38 - 10-Dec-25
Sell* 1 $164.77 Automatic Execution
 11:58:27 - 10-Dec-25
Sell* 17 $164.83 Automatic Execution
 11:58:27 - 10-Dec-25
Sell* 1 $164.77 Automatic Execution
 11:58:27 - 10-Dec-25
Sell* 1 $164.77 Automatic Execution
 11:58:27 - 10-Dec-25
Buy* 51 $164.83 Automatic Execution
 11:58:27 - 10-Dec-25
Sell* 55 $164.83 Automatic Execution
 11:58:12 - 10-Dec-25
Buy* 10 $164.81 Automatic Execution
 11:57:06 - 10-Dec-25
Sell* 1 $164.79 Automatic Execution
 11:57:06 - 10-Dec-25
Sell* 1 $164.79 Automatic Execution
 11:57:06 - 10-Dec-25
Sell* 14 $164.79 Automatic Execution
 11:56:30 - 10-Dec-25
Sell* 40 $164.84 Automatic Execution
 11:56:18 - 10-Dec-25
Sell* 1 $164.89 Automatic Execution
 11:55:36 - 10-Dec-25
Buy* 100 $164.88 Automatic Execution
 11:55:14 - 10-Dec-25
Sell* 1 $164.88 Automatic Execution
 11:55:14 - 10-Dec-25
Sell* 1 $164.90 Automatic Execution
 11:55:05 - 10-Dec-25
Buy* 8 $164.90 Automatic Execution
 11:55:00 - 10-Dec-25
Sell* 61 $164.90 Automatic Execution
 11:54:21 - 10-Dec-25
Sell* 1 $164.85 Automatic Execution
 11:53:52 - 10-Dec-25
Sell* 42 $164.85 Automatic Execution
 11:53:52 - 10-Dec-25
Sell* 1 $164.85 Automatic Execution
 11:53:52 - 10-Dec-25
Sell* 1 $164.87 Automatic Execution
 11:53:51 - 10-Dec-25
Sell* 12 $164.87 Automatic Execution
 11:53:51 - 10-Dec-25
Sell* 1 $164.90 Automatic Execution
 11:53:35 - 10-Dec-25
Sell* 30 $164.88 Automatic Execution
 11:53:19 - 10-Dec-25
Sell* 50 $164.88 Automatic Execution
 11:53:19 - 10-Dec-25
Sell* 20 $164.88 Automatic Execution
 11:53:19 - 10-Dec-25
Buy* 1 $164.89 Automatic Execution
 11:53:19 - 10-Dec-25
Sell* 1 $164.91 Automatic Execution
 11:53:16 - 10-Dec-25
Sell* 1 $164.93 Automatic Execution
 11:53:16 - 10-Dec-25
Sell* 5 $164.93 Automatic Execution
 11:53:16 - 10-Dec-25
Sell* 100 $164.98 Automatic Execution
 11:53:14 - 10-Dec-25
Sell* 100 $164.99 Automatic Execution
 11:53:14 - 10-Dec-25
Sell* 10 $165.00 Automatic Execution
 11:53:14 - 10-Dec-25
Buy* 14 $165.02 Automatic Execution
 11:53:14 - 10-Dec-25
Buy* 2 $165.02 Automatic Execution
 11:53:14 - 10-Dec-25
Buy* 60 $165.01 Automatic Execution
 11:53:14 - 10-Dec-25
Buy* 20 $164.97 Automatic Execution
 11:52:50 - 10-Dec-25
Buy* 4 $165.01 Automatic Execution
 11:52:50 - 10-Dec-25
Buy* 64 $165.00 Automatic Execution
 11:52:50 - 10-Dec-25
Buy* 1 $165.01 Automatic Execution
 11:52:50 - 10-Dec-25
Buy* 12 $164.96 Automatic Execution
 11:51:48 - 10-Dec-25
Sell* 17 $164.92 Automatic Execution
 11:51:48 - 10-Dec-25
Buy* 5 $164.95 Automatic Execution
 11:51:25 - 10-Dec-25
Buy* 100 $164.95 Automatic Execution
 11:51:25 - 10-Dec-25
Buy* 12 $164.95 Automatic Execution
 11:51:25 - 10-Dec-25
Buy* 100 $164.94 Automatic Execution
 11:51:25 - 10-Dec-25
Buy* 12 $164.94 Automatic Execution
 11:51:25 - 10-Dec-25
Buy* 90 $164.93 Automatic Execution
 11:51:25 - 10-Dec-25
Buy* 10 $164.93 Automatic Execution
 11:51:25 - 10-Dec-25
Buy* 5 $164.94 Automatic Execution
 11:51:25 - 10-Dec-25
Unknown* 19 $164.87 Automatic Execution
 11:50:58 - 10-Dec-25
Unknown* 1 $164.87 Automatic Execution
 11:50:58 - 10-Dec-25
Sell* 14 $164.85 Automatic Execution
 11:50:44 - 10-Dec-25
Buy* 2 $164.89 Automatic Execution
 11:50:29 - 10-Dec-25
Buy* 14 $164.87 Automatic Execution
 11:50:16 - 10-Dec-25
Buy* 86 $164.87 Automatic Execution
 11:50:16 - 10-Dec-25
Buy* 14 $164.87 Automatic Execution
 11:50:16 - 10-Dec-25
Sell* 1 $164.84 Automatic Execution
 11:50:00 - 10-Dec-25
Sell* 60 $164.85 Automatic Execution
 11:50:00 - 10-Dec-25
Sell* 1 $164.85 Automatic Execution
 11:50:00 - 10-Dec-25
Sell* 1 $164.86 Automatic Execution
 11:50:00 - 10-Dec-25
Sell* 65 $164.87 Automatic Execution
 11:50:00 - 10-Dec-25
Buy* 60 $164.90 Automatic Execution
 11:49:52 - 10-Dec-25
Sell* 11 $164.90 Automatic Execution
 11:49:05 - 10-Dec-25
Sell* 6 $164.90 Automatic Execution
 11:49:05 - 10-Dec-25
Sell* 14 $164.89 Automatic Execution
 11:48:50 - 10-Dec-25
Buy* 11 $164.89 Automatic Execution
 11:48:49 - 10-Dec-25
Sell* 1 $164.87 Automatic Execution
 11:48:48 - 10-Dec-25
Sell* 16 $164.88 Automatic Execution
 11:48:48 - 10-Dec-25
Sell* 29 $164.88 Automatic Execution
 11:48:06 - 10-Dec-25
Sell* 50 $164.91 Automatic Execution
 11:48:06 - 10-Dec-25
Sell* 50 $164.91 Automatic Execution
 11:48:06 - 10-Dec-25
Sell* 61 $164.97 Automatic Execution
 11:47:53 - 10-Dec-25
Sell* 10 $164.97 Automatic Execution
 11:47:53 - 10-Dec-25
Sell* 13 $164.97 Automatic Execution
 11:47:53 - 10-Dec-25
Sell* 22 $164.98 Automatic Execution
 11:47:49 - 10-Dec-25
Buy* 1 $164.93 Automatic Execution
 11:47:32 - 10-Dec-25
Sell* 1 $164.88 Automatic Execution
 11:47:32 - 10-Dec-25
Sell* 1 $164.88 Automatic Execution
 11:47:32 - 10-Dec-25
Sell* 65 $164.96 Automatic Execution
 11:47:32 - 10-Dec-25
Sell* 1 $164.88 Automatic Execution
 11:47:32 - 10-Dec-25
Buy* 1 $164.97 Automatic Execution
 11:47:25 - 10-Dec-25
Buy* 1 $164.96 Automatic Execution
 11:47:25 - 10-Dec-25
Buy* 12 $164.96 Automatic Execution
 11:46:35 - 10-Dec-25
Buy* 15 $164.96 Automatic Execution
 11:46:35 - 10-Dec-25
Buy* 1 $164.96 Automatic Execution
 11:46:35 - 10-Dec-25
Buy* 12 $164.94 Automatic Execution
 11:46:19 - 10-Dec-25
Buy* 100 $164.90 Automatic Execution
 11:46:09 - 10-Dec-25
Sell* 10 $164.90 Automatic Execution
 11:46:05 - 10-Dec-25
Unknown* 1 $164.90 Automatic Execution
 11:45:47 - 10-Dec-25
Sell* 68 $164.90 Automatic Execution
 11:45:44 - 10-Dec-25
Sell* 1 $164.90 Automatic Execution
 11:45:44 - 10-Dec-25
Buy* 38 $164.97 Automatic Execution
 11:45:35 - 10-Dec-25
Sell* 10 $164.78 Automatic Execution
 11:26:21 - 10-Dec-25
Sell* 30 $164.71 Automatic Execution
 11:25:11 - 10-Dec-25
Buy* 20 $164.72 Automatic Execution
 11:25:04 - 10-Dec-25
Buy* 40 $164.71 Automatic Execution
 11:25:04 - 10-Dec-25
Buy* 60 $164.71 Automatic Execution
 11:25:04 - 10-Dec-25
Buy* 40 $164.70 Automatic Execution
 11:25:04 - 10-Dec-25
Sell* 3 $164.60 Automatic Execution
 11:23:46 - 10-Dec-25
Sell* 5 $164.60 Automatic Execution
 11:23:46 - 10-Dec-25
Sell* 6 $164.61 Automatic Execution
 11:23:46 - 10-Dec-25
Sell* 23 $164.62 Automatic Execution
 11:23:46 - 10-Dec-25
Sell* 17 $164.62 Automatic Execution
 11:23:46 - 10-Dec-25
Sell* 10 $164.63 Automatic Execution
 11:23:46 - 10-Dec-25
Sell* 8 $164.64 Automatic Execution
 11:23:46 - 10-Dec-25
Sell* 2 $164.64 Automatic Execution
 11:23:46 - 10-Dec-25
Buy* 62 $164.71 Automatic Execution
 11:23:00 - 10-Dec-25
Sell* 13 $164.68 Automatic Execution
 11:23:00 - 10-Dec-25
Sell* 1 $164.68 Automatic Execution
 11:23:00 - 10-Dec-25
Buy* 4 $164.62 Automatic Execution
 11:22:52 - 10-Dec-25
Buy* 11 $164.54 Automatic Execution
 11:22:50 - 10-Dec-25
Buy* 10 $164.54 Automatic Execution
 11:22:50 - 10-Dec-25
Sell* 85 $164.27 Automatic Execution
 11:22:30 - 10-Dec-25
Sell* 1 $164.48 Automatic Execution
 11:22:30 - 10-Dec-25
Sell* 1 $164.46 Automatic Execution
 11:22:30 - 10-Dec-25
Sell* 100 $164.46 Automatic Execution
 11:22:15 - 10-Dec-25
Sell* 34 $164.54 Automatic Execution
 11:22:15 - 10-Dec-25
Sell* 66 $164.54 Automatic Execution
 11:22:15 - 10-Dec-25
Buy* 5 $164.44 Automatic Execution
 11:21:59 - 10-Dec-25
Buy* 2 $164.43 Automatic Execution
 11:21:59 - 10-Dec-25
Buy* 2 $164.44 Automatic Execution
 11:21:59 - 10-Dec-25
Sell* 1 $164.37 Automatic Execution
 11:21:48 - 10-Dec-25
Sell* 100 $164.43 Automatic Execution
 11:21:48 - 10-Dec-25
Sell* 16 $164.54 Automatic Execution
 11:21:48 - 10-Dec-25
Sell* 5 $164.54 Automatic Execution
 11:21:48 - 10-Dec-25
Sell* 6 $164.57 Automatic Execution
 11:21:48 - 10-Dec-25
Sell* 1 $164.68 Automatic Execution
 11:21:47 - 10-Dec-25
Sell* 9 $164.68 Automatic Execution
 11:21:47 - 10-Dec-25
Sell* 1 $164.70 Automatic Execution
 11:21:47 - 10-Dec-25
Sell* 20 $164.67 Automatic Execution
 11:21:47 - 10-Dec-25
Sell* 10 $164.68 Automatic Execution
 11:21:47 - 10-Dec-25
Sell* 1 $164.69 Automatic Execution
 11:21:47 - 10-Dec-25
Buy* 1 $164.84 Automatic Execution
 11:21:28 - 10-Dec-25
Sell* 20 $164.79 Automatic Execution
 11:21:24 - 10-Dec-25
Sell* 10 $164.76 Automatic Execution
 11:21:24 - 10-Dec-25
Sell* 2 $164.76 Automatic Execution
 11:21:24 - 10-Dec-25
Sell* 16 $164.81 Automatic Execution
 11:21:24 - 10-Dec-25
Sell* 1 $164.81 Automatic Execution
 11:21:24 - 10-Dec-25
Sell* 105 $164.82 Automatic Execution
 11:21:24 - 10-Dec-25
Sell* 16 $164.83 Automatic Execution
 11:21:24 - 10-Dec-25
Sell* 50 $164.85 Automatic Execution
 11:21:24 - 10-Dec-25
Sell* 16 $165.00 Automatic Execution
 11:21:21 - 10-Dec-25
Sell* 20 $165.11 Automatic Execution
 11:21:04 - 10-Dec-25
Sell* 4 $165.15 Automatic Execution
 11:21:04 - 10-Dec-25
Sell* 2 $165.16 Automatic Execution
 11:21:04 - 10-Dec-25
Sell* 20 $165.12 Automatic Execution
 11:21:02 - 10-Dec-25
Sell* 18 $165.12 Automatic Execution
 11:21:02 - 10-Dec-25
Sell* 20 $165.12 Automatic Execution
 11:21:02 - 10-Dec-25
Sell* 36 $165.12 Automatic Execution
 11:21:02 - 10-Dec-25
Sell* 4 $165.18 Automatic Execution
 11:21:02 - 10-Dec-25
Sell* 4 $165.18 Automatic Execution
 11:21:02 - 10-Dec-25
Sell* 16 $165.19 Automatic Execution
 11:21:02 - 10-Dec-25
Sell* 6 $165.19 Automatic Execution
 11:21:02 - 10-Dec-25
Sell* 2 $165.21 Automatic Execution
 11:21:02 - 10-Dec-25
Sell* 16 $165.24 Automatic Execution
 11:21:02 - 10-Dec-25
Sell* 1 $165.24 Automatic Execution
 11:21:02 - 10-Dec-25
Sell* 16 $165.29 Automatic Execution
 11:21:02 - 10-Dec-25
Sell* 1 $165.31 Automatic Execution
 11:21:02 - 10-Dec-25
Sell* 16 $165.34 Automatic Execution
 11:21:02 - 10-Dec-25
Sell* 14 $165.38 Automatic Execution
 11:21:02 - 10-Dec-25
Sell* 100 $165.38 Automatic Execution
 11:21:02 - 10-Dec-25
Sell* 1 $165.40 Automatic Execution
 11:21:02 - 10-Dec-25
Buy* 79 $165.62 Automatic Execution
 11:20:26 - 10-Dec-25
Buy* 16 $165.62 Automatic Execution
 11:20:26 - 10-Dec-25
Buy* 1 $165.62 Automatic Execution
 11:20:26 - 10-Dec-25
Buy* 100 $165.61 Automatic Execution
 11:20:26 - 10-Dec-25
Buy* 2 $165.58 Automatic Execution
 11:20:26 - 10-Dec-25
Buy* 14 $165.58 Automatic Execution
 11:20:26 - 10-Dec-25
Buy* 20 $165.53 Automatic Execution
 11:20:26 - 10-Dec-25
Buy* 91 $165.53 Automatic Execution
 11:20:26 - 10-Dec-25
Buy* 2 $165.53 Automatic Execution
 11:20:26 - 10-Dec-25
Buy* 7 $165.53 Automatic Execution
 11:20:26 - 10-Dec-25
Buy* 105 $165.52 Automatic Execution
 11:20:26 - 10-Dec-25
Buy* 90 $165.51 Automatic Execution
 11:20:26 - 10-Dec-25
Buy* 5 $165.47 Automatic Execution
 11:20:26 - 10-Dec-25
Sell* 5 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 25 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 80 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 75 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 25 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 20 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 28 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 72 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 75 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 25 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 75 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 25 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 75 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 100 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 100 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 25 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 75 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 100 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 100 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 100 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 100 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 3 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 25 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 75 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 25 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 22 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 75 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 75 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 100 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 3 $165.39 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 100 $165.37 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 1 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 9 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 6 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 6 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 4 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 4 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 67 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 47 $165.38 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 53 $165.39 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 6 $165.37 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 4 $165.38 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 33 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 4 $165.38 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 3 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 15 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 1 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 25 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 75 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 100 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 3 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 1 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 96 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 99 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Buy* 1 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 1 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 1 $165.40 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 95 $165.41 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 5 $165.41 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 2 $165.44 Automatic Execution
 11:20:25 - 10-Dec-25
Sell* 100 $165.49 Automatic Execution
 11:20:22 - 10-Dec-25
Buy* 16 $165.54 Automatic Execution
 11:19:55 - 10-Dec-25
Buy* 37 $165.47 Automatic Execution
 11:19:55 - 10-Dec-25
Buy* 63 $165.46 Automatic Execution
 11:19:55 - 10-Dec-25
Buy* 37 $165.46 Automatic Execution
 11:19:55 - 10-Dec-25
Sell* 5 $165.30 Automatic Execution
 11:19:36 - 10-Dec-25
Sell* 95 $165.30 Automatic Execution
 11:19:36 - 10-Dec-25
Sell* 5 $165.30 Automatic Execution
 11:19:36 - 10-Dec-25
Sell* 95 $165.30 Automatic Execution
 11:19:36 - 10-Dec-25
Sell* 5 $165.31 Automatic Execution
 11:19:36 - 10-Dec-25
Sell* 6 $165.30 Automatic Execution
 11:19:36 - 10-Dec-25
Sell* 4 $165.30 Automatic Execution
 11:19:36 - 10-Dec-25
Sell* 1 $165.31 Automatic Execution
 11:19:36 - 10-Dec-25
Sell* 5 $165.32 Automatic Execution
 11:19:36 - 10-Dec-25
Sell* 1 $165.38 Automatic Execution
 11:19:25 - 10-Dec-25
Sell* 6 $165.20 Automatic Execution
 11:18:41 - 10-Dec-25
Sell* 1 $165.21 Automatic Execution
 11:18:41 - 10-Dec-25
Sell* 5 $165.29 Automatic Execution
 11:18:18 - 10-Dec-25
Sell* 16 $165.29 Automatic Execution
 11:18:18 - 10-Dec-25
Sell* 4 $165.30 Automatic Execution
 11:18:18 - 10-Dec-25
Sell* 100 $165.39 Automatic Execution
 11:18:11 - 10-Dec-25
Sell* 1 $165.42 Automatic Execution
 11:18:11 - 10-Dec-25
Buy* 6 $165.32 Automatic Execution
 11:17:01 - 10-Dec-25
Buy* 1 $165.32 Automatic Execution
 11:17:01 - 10-Dec-25
Buy* 18 $165.27 Automatic Execution
 11:16:03 - 10-Dec-25
Buy* 1 $165.27 Automatic Execution
 11:16:03 - 10-Dec-25
Buy* 3 $165.22 Automatic Execution
 11:15:53 - 10-Dec-25
Buy* 1 $165.22 Automatic Execution
 11:15:53 - 10-Dec-25
Buy* 2 $165.21 Automatic Execution
 11:15:53 - 10-Dec-25
Buy* 3 $165.22 Automatic Execution
 11:15:53 - 10-Dec-25
Buy* 1 $165.22 Automatic Execution
 11:15:53 - 10-Dec-25
Buy* 2 $165.22 Automatic Execution
 11:15:53 - 10-Dec-25
Buy* 8 $165.21 Automatic Execution
 11:15:53 - 10-Dec-25
Buy* 7 $165.215 Automatic Execution
 11:15:46 - 10-Dec-25
Buy* 2 $165.21 Automatic Execution
 11:15:46 - 10-Dec-25
Buy* 7 $165.24 Automatic Execution
 11:15:46 - 10-Dec-25
Buy* 2 $165.22 Automatic Execution
 11:15:46 - 10-Dec-25
Buy* 8 $165.215 Automatic Execution
 11:15:46 - 10-Dec-25
Buy* 10 $165.19 Automatic Execution
 11:15:36 - 10-Dec-25
Buy* 10 $165.42 Automatic Execution
 10:55:15 - 10-Dec-25
Buy* 5 $165.46 Automatic Execution
 10:55:13 - 10-Dec-25
Buy* 5 $165.46 Automatic Execution
 10:55:13 - 10-Dec-25
Buy* 10 $165.45 Automatic Execution
 10:54:42 - 10-Dec-25
Buy* 10 $165.45 Automatic Execution
 10:54:42 - 10-Dec-25
Buy* 94 $165.45 Automatic Execution
 10:54:42 - 10-Dec-25
Buy* 72 $165.43 Automatic Execution
 10:54:20 - 10-Dec-25
Sell* 50 $165.32 Automatic Execution
 10:54:07 - 10-Dec-25
Sell* 50 $165.32 Automatic Execution
 10:54:07 - 10-Dec-25
Buy* 10 $165.34 Automatic Execution
 10:54:07 - 10-Dec-25
Buy* 6 $165.34 Automatic Execution
 10:54:07 - 10-Dec-25
Buy* 70 $165.34 Automatic Execution
 10:54:07 - 10-Dec-25
Buy* 10 $165.33 Automatic Execution
 10:54:07 - 10-Dec-25
Buy* 14 $165.31 Automatic Execution
 10:54:07 - 10-Dec-25
Buy* 86 $165.31 Automatic Execution
 10:54:07 - 10-Dec-25
Sell* 10 $165.25 Automatic Execution
 10:54:03 - 10-Dec-25
Sell* 2 $165.25 Automatic Execution
 10:54:02 - 10-Dec-25
Buy* 10 $165.36 Automatic Execution
 10:54:01 - 10-Dec-25
Buy* 10 $165.36 Automatic Execution
 10:54:01 - 10-Dec-25
Buy* 45 $165.43 Automatic Execution
 10:53:47 - 10-Dec-25
Buy* 50 $165.42 Automatic Execution
 10:53:47 - 10-Dec-25
Buy* 50 $165.42 Automatic Execution
 10:53:47 - 10-Dec-25
Sell* 7 $165.37 Automatic Execution
 10:53:47 - 10-Dec-25
Sell* 4 $165.37 Automatic Execution
 10:53:47 - 10-Dec-25
Sell* 4 $165.40 Automatic Execution
 10:53:47 - 10-Dec-25
Sell* 3 $165.40 Automatic Execution
 10:53:47 - 10-Dec-25
Sell* 4 $165.43 Automatic Execution
 10:53:47 - 10-Dec-25
Sell* 7 $165.43 Automatic Execution
 10:53:47 - 10-Dec-25
Sell* 1 $165.29 Automatic Execution
 10:53:47 - 10-Dec-25
Sell* 16 $165.30 Automatic Execution
 10:53:47 - 10-Dec-25
Sell* 35 $165.30 Automatic Execution
 10:53:47 - 10-Dec-25
Sell* 16 $165.35 Automatic Execution
 10:53:47 - 10-Dec-25
Sell* 1 $165.35 Automatic Execution
 10:53:47 - 10-Dec-25
Sell* 16 $165.43 Automatic Execution
 10:53:47 - 10-Dec-25
Sell* 2 $165.43 Automatic Execution
 10:53:47 - 10-Dec-25
Sell* 100 $165.44 Automatic Execution
 10:53:47 - 10-Dec-25
Sell* 92 $165.50 Automatic Execution
 10:53:38 - 10-Dec-25
Sell* 8 $165.53 Automatic Execution
 10:53:38 - 10-Dec-25
Buy* 4 $165.57 Automatic Execution
 10:53:36 - 10-Dec-25
Sell* 16 $165.57 Automatic Execution
 10:53:13 - 10-Dec-25
Sell* 1 $165.57 Automatic Execution
 10:53:13 - 10-Dec-25
Sell* 172 $165.66 Automatic Execution
 10:53:09 - 10-Dec-25
Sell* 99 $165.66 Automatic Execution
 10:53:09 - 10-Dec-25
Sell* 1 $165.66 Automatic Execution
 10:53:09 - 10-Dec-25
Sell* 4 $165.66 Automatic Execution
 10:52:57 - 10-Dec-25
Sell* 6 $165.64 Automatic Execution
 10:52:51 - 10-Dec-25
Sell* 1 $165.66 Automatic Execution
 10:52:51 - 10-Dec-25
Buy* 1 $165.70 Automatic Execution
 10:52:14 - 10-Dec-25
Sell* 6 $165.65 Automatic Execution
 10:52:13 - 10-Dec-25
Sell* 10 $166.08 Automatic Execution
 10:23:20 - 10-Dec-25
Sell* 4 $165.66 Automatic Execution
 10:52:12 - 10-Dec-25
Sell* 69 $166.08 Automatic Execution
 10:23:20 - 10-Dec-25
Sell* 4 $165.67 Automatic Execution
 10:52:11 - 10-Dec-25
Buy* 1 $166.07 Automatic Execution
 10:22:47 - 10-Dec-25
Sell* 4 $165.67 Automatic Execution
 10:52:11 - 10-Dec-25
Sell* 60 $166.04 Automatic Execution
 10:22:40 - 10-Dec-25
Sell* 4 $165.68 Automatic Execution
 10:52:10 - 10-Dec-25
Sell* 69 $166.04 Automatic Execution
 10:22:33 - 10-Dec-25
Sell* 4 $165.69 Automatic Execution
 10:52:10 - 10-Dec-25
Buy* 1 $166.04 Automatic Execution
 10:21:30 - 10-Dec-25
Sell* 4 $165.69 Automatic Execution
 10:52:02 - 10-Dec-25
Buy* 12 $166.04 Automatic Execution
 10:21:30 - 10-Dec-25
Sell* 4 $165.69 Automatic Execution
 10:52:02 - 10-Dec-25
Buy* 1 $166.04 Automatic Execution
 10:21:26 - 10-Dec-25
Sell* 4 $165.69 Automatic Execution
 10:52:02 - 10-Dec-25
Buy* 44 $166.04 Automatic Execution
 10:21:26 - 10-Dec-25
Sell* 4 $165.69 Automatic Execution
 10:52:02 - 10-Dec-25
Buy* 56 $166.04 Automatic Execution
 10:21:26 - 10-Dec-25
Sell* 1 $165.73 Automatic Execution
 10:52:02 - 10-Dec-25
Buy* 8 $166.03 Automatic Execution
 10:21:24 - 10-Dec-25
Sell* 4 $165.73 Automatic Execution
 10:52:02 - 10-Dec-25
Buy* 8 $166.02 Automatic Execution
 10:21:23 - 10-Dec-25
Buy* 10 $165.80 Automatic Execution
 10:51:49 - 10-Dec-25
Buy* 3 $166.02 Automatic Execution
 10:21:23 - 10-Dec-25
Sell* 60 $165.81 Automatic Execution
 10:51:49 - 10-Dec-25
Sell* 3 $166.02 Automatic Execution
 10:20:32 - 10-Dec-25
Sell* 20 $165.80 Automatic Execution
 10:51:49 - 10-Dec-25
Sell* 58 $166.02 Automatic Execution
 10:20:32 - 10-Dec-25
Sell* 4 $165.81 Automatic Execution
 10:51:49 - 10-Dec-25
Buy* 80 $166.04 Automatic Execution
 10:20:29 - 10-Dec-25
Sell* 1 $165.81 Automatic Execution
 10:51:37 - 10-Dec-25
Buy* 20 $166.03 Automatic Execution
 10:20:29 - 10-Dec-25
Sell* 20 $165.81 Automatic Execution
 10:51:37 - 10-Dec-25
Sell* 5 $166.07 Automatic Execution
 10:20:04 - 10-Dec-25
Sell* 18 $165.81 Automatic Execution
 10:51:37 - 10-Dec-25
Sell* 5 $166.07 Automatic Execution
 10:20:04 - 10-Dec-25
Sell* 2 $165.78 Automatic Execution
 10:51:37 - 10-Dec-25
Sell* 5 $166.08 Automatic Execution
 10:20:04 - 10-Dec-25
Sell* 1 $165.83 Automatic Execution
 10:51:36 - 10-Dec-25
Sell* 1 $165.97 Automatic Execution
 10:19:16 - 10-Dec-25
Sell* 2 $165.83 Automatic Execution
 10:51:36 - 10-Dec-25
Sell* 1 $165.97 Automatic Execution
 10:19:16 - 10-Dec-25
Sell* 34 $165.83 Automatic Execution
 10:51:36 - 10-Dec-25
Sell* 1 $165.96 Automatic Execution
 10:19:16 - 10-Dec-25
Buy* 2 $165.86 Automatic Execution
 10:51:29 - 10-Dec-25
Buy* 62 $166.02 Automatic Execution
 10:19:16 - 10-Dec-25
Sell* 10 $165.83 Automatic Execution
 10:51:29 - 10-Dec-25
Buy* 7 $166.05 Automatic Execution
 10:19:13 - 10-Dec-25
Sell* 2 $165.83 Automatic Execution
 10:51:29 - 10-Dec-25
Sell* 27 $166.02 Automatic Execution
 10:19:13 - 10-Dec-25
Sell* 2 $165.83 Automatic Execution
 10:51:29 - 10-Dec-25
Sell* 35 $166.02 Automatic Execution
 10:19:13 - 10-Dec-25
Buy* 2 $165.86 Automatic Execution
 10:51:29 - 10-Dec-25
Sell* 10 $166.04 Automatic Execution
 10:19:01 - 10-Dec-25
Buy* 2 $165.86 Automatic Execution
 10:51:29 - 10-Dec-25
Sell* 1 $165.99 Automatic Execution
 10:18:45 - 10-Dec-25
Sell* 16 $165.83 Automatic Execution
 10:51:29 - 10-Dec-25
Sell* 1 $165.99 Automatic Execution
 10:18:45 - 10-Dec-25
Sell* 1 $165.83 Automatic Execution
 10:51:29 - 10-Dec-25
Sell* 1 $165.99 Automatic Execution
 10:18:45 - 10-Dec-25
Sell* 4 $165.83 Automatic Execution
 10:51:29 - 10-Dec-25
Sell* 62 $166.04 Automatic Execution
 10:18:45 - 10-Dec-25
Sell* 2 $165.83 Automatic Execution
 10:51:29 - 10-Dec-25
Sell* 18 $166.00 Automatic Execution
 10:18:28 - 10-Dec-25
Sell* 7 $165.83 Automatic Execution
 10:51:29 - 10-Dec-25
Buy* 49 $166.04 Automatic Execution
 10:18:26 - 10-Dec-25
Sell* 14 $165.88 Automatic Execution
 10:51:29 - 10-Dec-25
Buy* 10 $166.04 Automatic Execution
 10:18:26 - 10-Dec-25
Sell* 7 $165.86 Automatic Execution
 10:51:29 - 10-Dec-25
Sell* 2 $166.03 Automatic Execution
 10:18:25 - 10-Dec-25
Sell* 13 $165.86 Automatic Execution
 10:51:29 - 10-Dec-25
Sell* 14 $166.04 Automatic Execution
 10:18:25 - 10-Dec-25
Sell* 3 $165.86 Automatic Execution
 10:51:29 - 10-Dec-25
Sell* 51 $166.04 Automatic Execution
 10:18:25 - 10-Dec-25
Sell* 6 $165.87 Automatic Execution
 10:51:29 - 10-Dec-25
Buy* 8 $166.01 Automatic Execution
 10:18:14 - 10-Dec-25
Sell* 14 $165.89 Automatic Execution
 10:51:29 - 10-Dec-25
Buy* 11 $165.99 Automatic Execution
 10:18:00 - 10-Dec-25
Sell* 4 $165.93 Automatic Execution
 10:51:27 - 10-Dec-25
Buy* 100 $165.96 Automatic Execution
 10:18:00 - 10-Dec-25
Sell* 4 $165.93 Automatic Execution
 10:51:27 - 10-Dec-25
Buy* 95 $165.96 Automatic Execution
 10:18:00 - 10-Dec-25
Sell* 11 $165.93 Automatic Execution
 10:51:27 - 10-Dec-25
Buy* 1 $165.96 Automatic Execution
 10:18:00 - 10-Dec-25
Sell* 59 $165.93 Automatic Execution
 10:51:26 - 10-Dec-25
Buy* 1 $165.96 Automatic Execution
 10:18:00 - 10-Dec-25
Sell* 4 $165.93 Automatic Execution
 10:51:26 - 10-Dec-25
Buy* 1 $165.96 Automatic Execution
 10:18:00 - 10-Dec-25
Sell* 12 $165.93 Automatic Execution
 10:51:26 - 10-Dec-25
Buy* 57 $166.02 Automatic Execution
 10:51:26 - 10-Dec-25
Buy* 1 $165.96 Automatic Execution
 10:18:00 - 10-Dec-25
Buy* 1 $165.96 Automatic Execution
 10:18:00 - 10-Dec-25
Sell* 4 $165.93 Automatic Execution
 10:51:00 - 10-Dec-25
Buy* 1 $165.96 Automatic Execution
 10:18:00 - 10-Dec-25
Sell* 9 $165.93 Automatic Execution
 10:51:00 - 10-Dec-25
Sell* 12 $165.93 Automatic Execution
 10:51:00 - 10-Dec-25
Buy* 1 $165.93 Automatic Execution
 10:17:51 - 10-Dec-25
Buy* 4 $165.95 Automatic Execution
 10:50:36 - 10-Dec-25
Sell* 1 $165.93 Automatic Execution
 10:17:51 - 10-Dec-25
Sell* 10 $165.97 Automatic Execution
 10:50:36 - 10-Dec-25
Sell* 51 $165.93 Automatic Execution
 10:17:51 - 10-Dec-25
Sell* 15 $165.98 Automatic Execution
 10:50:36 - 10-Dec-25
Sell* 1 $165.93 Automatic Execution
 10:17:51 - 10-Dec-25
Sell* 4 $165.98 Automatic Execution
 10:50:36 - 10-Dec-25
Buy* 20 $165.92 Automatic Execution
 10:17:51 - 10-Dec-25
Sell* 14 $165.94 Automatic Execution
 10:50:16 - 10-Dec-25
Sell* 7 $165.89 Automatic Execution
 10:17:51 - 10-Dec-25
Sell* 7 $166.00 Automatic Execution
 10:50:16 - 10-Dec-25
Sell* 1 $165.89 Automatic Execution
 10:17:51 - 10-Dec-25
Sell* 20 $166.00 Automatic Execution
 10:50:16 - 10-Dec-25
Buy* 20 $165.92 Automatic Execution
 10:17:51 - 10-Dec-25
Sell* 20 $166.00 Automatic Execution
 10:50:16 - 10-Dec-25
Sell* 100 $165.92 Automatic Execution
 10:17:51 - 10-Dec-25
Sell* 3 $166.02 Automatic Execution
 10:50:16 - 10-Dec-25
Sell* 1 $166.00 Automatic Execution
 10:17:14 - 10-Dec-25
Buy* 50 $166.10 Automatic Execution
 10:17:10 - 10-Dec-25
Sell* 10 $165.96 Automatic Execution
 10:50:16 - 10-Dec-25
Buy* 6 $166.10 Automatic Execution
 10:17:10 - 10-Dec-25
Sell* 9 $165.98 Automatic Execution
 10:50:16 - 10-Dec-25
Sell* 7 $166.06 Automatic Execution
 10:17:10 - 10-Dec-25
Sell* 5 $165.98 Automatic Execution
 10:50:16 - 10-Dec-25
Sell* 3 $166.06 Automatic Execution
 10:17:10 - 10-Dec-25
Sell* 10 $165.99 Automatic Execution
 10:50:16 - 10-Dec-25
Sell* 10 $166.06 Automatic Execution
 10:17:10 - 10-Dec-25
Sell* 15 $165.99 Automatic Execution
 10:50:16 - 10-Dec-25
Sell* 10 $166.07 Automatic Execution
 10:17:10 - 10-Dec-25
Sell* 20 $166.00 Automatic Execution
 10:50:16 - 10-Dec-25
Sell* 16 $166.06 Automatic Execution
 10:17:10 - 10-Dec-25
Sell* 2 $166.00 Automatic Execution
 10:50:16 - 10-Dec-25
Sell* 10 $166.07 Automatic Execution
 10:16:53 - 10-Dec-25
Sell* 11 $166.01 Automatic Execution
 10:50:16 - 10-Dec-25
Sell* 10 $166.06 Automatic Execution
 10:16:53 - 10-Dec-25
Sell* 25 $166.03 Automatic Execution
 10:50:16 - 10-Dec-25
Sell* 1 $166.13 Automatic Execution
 10:16:53 - 10-Dec-25
Sell* 75 $166.03 Automatic Execution
 10:50:16 - 10-Dec-25
Buy* 14 $166.15 Automatic Execution
 10:16:46 - 10-Dec-25
Sell* 63 $166.00 Automatic Execution
 10:50:16 - 10-Dec-25
Buy* 18 $166.15 Automatic Execution
 10:16:46 - 10-Dec-25
Sell* 20 $166.02 Automatic Execution
 10:49:58 - 10-Dec-25
Buy* 22 $165.27 Automatic Execution
 09:50:54 - 10-Dec-25
Buy* 80 $166.11 Automatic Execution
 10:16:45 - 10-Dec-25
Sell* 2 $166.02 Automatic Execution
 10:49:50 - 10-Dec-25
Sell* 2 $165.17 Automatic Execution
 09:50:28 - 10-Dec-25
Buy* 14 $166.10 Automatic Execution
 10:16:45 - 10-Dec-25
Buy* 1 $166.08 Automatic Execution
 10:49:42 - 10-Dec-25
Sell* 37 $165.19 Automatic Execution
 09:50:28 - 10-Dec-25
Buy* 100 $166.10 Automatic Execution
 10:16:45 - 10-Dec-25
Sell* 40 $166.035 Automatic Execution
 10:49:42 - 10-Dec-25
Sell* 5 $165.22 Automatic Execution
 09:50:26 - 10-Dec-25
Buy* 100 $166.09 Automatic Execution
 10:16:45 - 10-Dec-25
Buy* 1 $166.05 Automatic Execution
 10:49:42 - 10-Dec-25
Sell* 50 $165.26 Automatic Execution
 09:50:25 - 10-Dec-25
Buy* 10 $166.09 Automatic Execution
 10:16:45 - 10-Dec-25
Buy* 1 $165.97 Automatic Execution
 10:49:40 - 10-Dec-25
Sell* 50 $165.26 Automatic Execution
 09:50:25 - 10-Dec-25
Buy* 40 $166.09 Automatic Execution
 10:16:45 - 10-Dec-25
Buy* 10 $165.97 Automatic Execution
 10:49:40 - 10-Dec-25
Sell* 100 $165.31 Automatic Execution
 09:32:34 - 10-Dec-25
Sell* 50 $165.26 Automatic Execution
 09:50:11 - 10-Dec-25
Buy* 100 $166.09 Automatic Execution
 10:16:45 - 10-Dec-25
Buy* 1 $165.97 Automatic Execution
 10:49:40 - 10-Dec-25
Sell* 300 $165.31 Automatic Execution
 09:32:34 - 10-Dec-25
Buy* 1 $165.30 Automatic Execution
 09:50:03 - 10-Dec-25
Buy* 1 $166.08 Automatic Execution
 10:16:38 - 10-Dec-25
Sell* 6 $165.97 Automatic Execution
 10:49:26 - 10-Dec-25
Sell* 1 $165.31 Automatic Execution
 09:32:34 - 10-Dec-25
Sell* 22 $165.23 Automatic Execution
 09:49:30 - 10-Dec-25
Buy* 1 $166.08 Automatic Execution
 10:16:38 - 10-Dec-25
Sell* 10 $165.99 Automatic Execution
 10:49:26 - 10-Dec-25
Sell* 14 $165.37 Automatic Execution
 09:32:03 - 10-Dec-25
Buy* 1 $165.16 Automatic Execution
 09:49:06 - 10-Dec-25
Buy* 7 $166.07 Automatic Execution
 10:16:38 - 10-Dec-25
Sell* 4 $166.00 Automatic Execution
 10:49:25 - 10-Dec-25
Sell* 1 $165.37 Automatic Execution
 09:31:56 - 10-Dec-25
Sell* 1 $165.14 Automatic Execution
 09:48:40 - 10-Dec-25
Buy* 250 $166.07 Automatic Execution
 10:16:38 - 10-Dec-25
Buy* 1 $165.98 Automatic Execution
 10:49:25 - 10-Dec-25
Buy* 50 $165.50 Automatic Execution
 09:31:39 - 10-Dec-25
Sell* 5 $165.14 Automatic Execution
 09:48:40 - 10-Dec-25
Buy* 27 $165.97 Automatic Execution
 10:49:25 - 10-Dec-25
Sell* 1 $165.93 Automatic Execution
 10:16:28 - 10-Dec-25
Buy* 4 $165.25 Automatic Execution
 09:30:46 - 10-Dec-25
Sell* 2 $165.12 Automatic Execution
 09:48:40 - 10-Dec-25
Buy* 1 $165.96 Automatic Execution
 10:49:25 - 10-Dec-25
Sell* 1 $165.93 Automatic Execution
 10:16:28 - 10-Dec-25
Buy* 20 $165.25 Automatic Execution
 09:30:46 - 10-Dec-25
Sell* 5 $165.13 Automatic Execution
 09:48:40 - 10-Dec-25
Sell* 1 $165.94 Automatic Execution
 10:16:28 - 10-Dec-25
Buy* 90 $165.93 Automatic Execution
 10:49:23 - 10-Dec-25
Buy* 4 $165.24 Automatic Execution
 09:30:46 - 10-Dec-25
Buy* 7 $165.20 Automatic Execution
 09:48:39 - 10-Dec-25
Sell* 67 $165.96 Automatic Execution
 10:16:28 - 10-Dec-25
Buy* 1 $165.93 Automatic Execution
 10:49:23 - 10-Dec-25
Buy* 24 $165.24 Automatic Execution
 09:30:42 - 10-Dec-25
Buy* 7 $165.20 Automatic Execution
 09:48:36 - 10-Dec-25
Buy* 1 $165.97 Automatic Execution
 10:16:28 - 10-Dec-25
Buy* 2 $165.93 Automatic Execution
 10:49:23 - 10-Dec-25
Buy* 24 $165.24 Automatic Execution
 09:30:42 - 10-Dec-25
Buy* 50 $165.20 Automatic Execution
 09:48:33 - 10-Dec-25
Buy* 8 $165.97 Automatic Execution
 10:16:28 - 10-Dec-25
Buy* 10 $165.92 Automatic Execution
 10:49:23 - 10-Dec-25
Buy* 24 $165.24 Automatic Execution
 09:30:40 - 10-Dec-25
Buy* 50 $165.21 Automatic Execution
 09:48:33 - 10-Dec-25
Buy* 19 $165.97 Automatic Execution
 10:16:28 - 10-Dec-25
Buy* 2 $165.93 Automatic Execution
 10:49:23 - 10-Dec-25
Buy* 24 $165.24 Automatic Execution
 09:30:40 - 10-Dec-25
Buy* 7 $165.18 Automatic Execution
 09:48:29 - 10-Dec-25
Buy* 10 $165.92 Automatic Execution
 10:49:23 - 10-Dec-25
Buy* 1 $165.90 Automatic Execution
 10:16:18 - 10-Dec-25
Buy* 14 $165.25 Automatic Execution
 09:30:38 - 10-Dec-25
Buy* 7 $165.18 Automatic Execution
 09:48:25 - 10-Dec-25
Buy* 40 $165.90 Automatic Execution
 10:16:18 - 10-Dec-25
Sell* 15 $165.89 Automatic Execution
 10:49:18 - 10-Dec-25
Buy* 24 $165.24 Automatic Execution
 09:30:38 - 10-Dec-25
Sell* 50 $165.18 Automatic Execution
 09:48:23 - 10-Dec-25
Buy* 60 $165.90 Automatic Execution
 10:16:18 - 10-Dec-25
Sell* 2 $165.89 Automatic Execution
 10:48:57 - 10-Dec-25
Buy* 38 $165.24 Automatic Execution
 09:30:38 - 10-Dec-25
Buy* 50 $165.15 Automatic Execution
 09:48:10 - 10-Dec-25
Sell* 2 $165.89 Automatic Execution
 10:48:57 - 10-Dec-25
Buy* 40 $165.89 Automatic Execution
 10:16:18 - 10-Dec-25
Buy* 38 $165.24 Automatic Execution
 09:30:38 - 10-Dec-25
Buy* 7 $165.15 Automatic Execution
 09:48:10 - 10-Dec-25
Sell* 4 $165.89 Automatic Execution
 10:48:57 - 10-Dec-25
Sell* 67 $165.85 Automatic Execution
 10:16:11 - 10-Dec-25
Buy* 22 $165.25 Automatic Execution
 09:30:38 - 10-Dec-25
Buy* 7 $165.15 Automatic Execution
 09:48:10 - 10-Dec-25
Sell* 9 $165.93 Automatic Execution
 10:48:44 - 10-Dec-25
Sell* 1 $165.85 Automatic Execution
 10:16:11 - 10-Dec-25
Buy* 27 $165.24 Automatic Execution
 09:30:38 - 10-Dec-25
Buy* 7 $165.15 Automatic Execution
 09:48:10 - 10-Dec-25
Sell* 1 $165.93 Automatic Execution
 10:48:44 - 10-Dec-25
Buy* 19 $165.92 Automatic Execution
 10:16:02 - 10-Dec-25
Buy* 11 $165.19 Automatic Execution
 09:30:38 - 10-Dec-25
Buy* 7 $165.15 Automatic Execution
 09:48:10 - 10-Dec-25
Sell* 56 $165.93 Automatic Execution
 10:48:44 - 10-Dec-25
Buy* 79 $165.91 Automatic Execution
 10:16:02 - 10-Dec-25
Buy* 49 $165.24 Automatic Execution
 09:30:36 - 10-Dec-25
Buy* 3 $165.15 Automatic Execution
 09:48:10 - 10-Dec-25
Sell* 4 $165.93 Automatic Execution
 10:48:44 - 10-Dec-25
Buy* 21 $165.91 Automatic Execution
 10:16:02 - 10-Dec-25
Buy* 11 $165.17 Automatic Execution
 09:30:36 - 10-Dec-25
Sell* 8 $165.11 Automatic Execution
 09:48:09 - 10-Dec-25
Unknown* 10 $165.95 Automatic Execution
 10:48:44 - 10-Dec-25
Buy* 79 $165.90 Automatic Execution
 10:16:02 - 10-Dec-25
Buy* 24 $165.24 Automatic Execution
 09:30:34 - 10-Dec-25
Unknown* 46 $165.12 Automatic Execution
 09:47:17 - 10-Dec-25
Sell* 60 $165.95 Automatic Execution
 10:48:44 - 10-Dec-25
Buy* 21 $165.90 Automatic Execution
 10:16:02 - 10-Dec-25
Buy* 13 $165.17 Automatic Execution
 09:30:34 - 10-Dec-25
Sell* 54 $165.11 Automatic Execution
 09:47:17 - 10-Dec-25
Sell* 1 $165.95 Automatic Execution
 10:48:32 - 10-Dec-25
Buy* 4 $165.90 Automatic Execution
 10:16:02 - 10-Dec-25
Buy* 50 $165.18 Automatic Execution
 09:30:28 - 10-Dec-25
Buy* 46 $165.11 Automatic Execution
 09:47:14 - 10-Dec-25
Sell* 60 $165.95 Automatic Execution
 10:48:32 - 10-Dec-25
Buy* 75 $165.89 Automatic Execution
 10:16:02 - 10-Dec-25
Buy* 18 $165.14 Automatic Execution
 09:30:28 - 10-Dec-25
Buy* 7 $165.03 Automatic Execution
 09:46:54 - 10-Dec-25
Sell* 1 $165.95 Automatic Execution
 10:48:32 - 10-Dec-25
Buy* 4 $165.90 Automatic Execution
 10:16:02 - 10-Dec-25
Buy* 60 $165.18 Automatic Execution
 09:30:28 - 10-Dec-25
Buy* 8 $164.97 Automatic Execution
 09:46:52 - 10-Dec-25
Sell* 1 $165.95 Automatic Execution
 10:48:27 - 10-Dec-25
Buy* 19 $165.89 Automatic Execution
 10:16:02 - 10-Dec-25
Buy* 2 $165.12 Automatic Execution
 09:30:28 - 10-Dec-25
Sell* 4 $165.95 Automatic Execution
 10:48:25 - 10-Dec-25
Buy* 17 $165.88 Automatic Execution
 10:16:02 - 10-Dec-25
Buy* 2 $165.09 Automatic Execution
 09:30:28 - 10-Dec-25
Sell* 4 $165.95 Automatic Execution
 10:48:25 - 10-Dec-25
Buy* 17 $165.88 Automatic Execution
 10:16:02 - 10-Dec-25
Buy* 100 $165.04 Automatic Execution
 09:30:28 - 10-Dec-25
Sell* 20 $165.93 Automatic Execution
 10:48:17 - 10-Dec-25
Buy* 2 $165.89 Automatic Execution
 10:16:02 - 10-Dec-25
Buy* 50 $165.04 Automatic Execution
 09:30:28 - 10-Dec-25
Buy* 10 $165.96 Automatic Execution
 10:48:02 - 10-Dec-25
Buy* 3 $165.90 Automatic Execution
 10:16:02 - 10-Dec-25
Buy* 100 $165.04 Automatic Execution
 09:30:28 - 10-Dec-25
Buy* 1 $165.95 Automatic Execution
 10:47:48 - 10-Dec-25
Buy* 4 $165.89 Automatic Execution
 10:16:02 - 10-Dec-25
Buy* 50 $165.04 Automatic Execution
 09:30:28 - 10-Dec-25
Sell* 4 $165.91 Automatic Execution
 10:47:25 - 10-Dec-25
Buy* 94 $165.87 Automatic Execution
 10:16:01 - 10-Dec-25
Buy* 200 $165.02 Automatic Execution
 09:30:23 - 10-Dec-25
Sell* 72 $165.92 Automatic Execution
 10:47:00 - 10-Dec-25
Buy* 10 $165.84 Automatic Execution
 10:16:01 - 10-Dec-25
Buy* 500 $165.00 Automatic Execution
 09:30:23 - 10-Dec-25
Sell* 7 $165.92 Automatic Execution
 10:47:00 - 10-Dec-25
Buy* 4 $165.83 Automatic Execution
 10:16:01 - 10-Dec-25
Buy* 100 $164.88 Automatic Execution
 09:30:23 - 10-Dec-25
Buy* 10 $165.97 Automatic Execution
 10:46:46 - 10-Dec-25
Sell* 1 $165.795 Automatic Execution
 10:15:52 - 10-Dec-25
Buy* 100 $164.51 Automatic Execution
 09:30:01 - 10-Dec-25
Buy* 10 $165.97 Automatic Execution
 10:46:46 - 10-Dec-25
Sell* 1 $165.78 Automatic Execution
 10:15:52 - 10-Dec-25
Sell* 100 $164.675 Automatic Execution
 09:30:01 - 10-Dec-25
Buy* 7 $165.93 Automatic Execution
 10:46:43 - 10-Dec-25
Sell* 1 $165.74 Automatic Execution
 10:15:52 - 10-Dec-25
Sell* 100 $164.675 Automatic Execution
 09:30:01 - 10-Dec-25
Sell* 62 $165.85 Automatic Execution
 10:15:52 - 10-Dec-25
Sell* 200 $164.50 Automatic Execution
 09:30:01 - 10-Dec-25
Sell* 60 $165.84 Automatic Execution
 10:15:48 - 10-Dec-25
Sell* 100 $164.58 Automatic Execution
 09:30:01 - 10-Dec-25
Sell* 87 $165.84 Automatic Execution
 10:15:48 - 10-Dec-25
Sell* 100 $164.675 Automatic Execution
 09:30:01 - 10-Dec-25
Sell* 100 $164.675 Automatic Execution
 09:30:01 - 10-Dec-25
Sell* 1 $164.57 Automatic Execution
 09:29:59 - 10-Dec-25
Sell* 15 $164.58 Ordinary
 09:28:10 - 10-Dec-25
Sell* 50 $164.58 Ordinary
 09:27:51 - 10-Dec-25
Sell* 50 $164.58 Ordinary
 09:27:50 - 10-Dec-25
Sell* 50 $164.58 Ordinary
 09:27:50 - 10-Dec-25
Sell* 50 $164.58 Ordinary
 09:27:49 - 10-Dec-25
Buy* 2 $165.09 Ordinary
 09:19:19 - 10-Dec-25
Sell* 1 $164.58 Ordinary
 09:12:45 - 10-Dec-25
Sell* 1 $164.58 Ordinary
 08:57:00 - 10-Dec-25
Sell* 1 $165.03 Ordinary
 08:21:24 - 10-Dec-25
Sell* 2 $164.80 Ordinary
 07:51:57 - 10-Dec-25
FTSE 100 Latest
Value9,655.53
Change13.52