Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mul (MMLG.US) Share Price

Price $35.8999 on 21-05-2026 at 20:30:03
Change $0.00 0%
Buy $48.20
Sell $14.00
Last Trade: -
Day's Volume: 0
Last Close: $36.1069
Open: $35.92
ISIN: US33740F7895
Day's Range $0.00 - $0.00
52wk Range: $30.21 - $37.565
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Mul (MMLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mul trades

First Trust Mul (MMLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.92 35.92 35.8999 35.8999 0
19th May 2026 (Tue) 35.92 35.92 35.3996 35.3996 0
18th May 2026 (Mon) 35.92 35.92 35.7826 35.7826 0
15th May 2026 (Fri) 35.92 35.9797 35.92 35.9797 0
14th May 2026 (Thu) 35.92 36.4942 35.92 36.4942 0
13th May 2026 (Wed) 35.92 36.01 35.92 36.0655 600
12th May 2026 (Tue) 36.03 36.03 35.9054 35.9054 0
11th May 2026 (Mon) 36.03 36.03 36.03 36.0343 300
8th May 2026 (Fri) 36.08 36.11 36.08 36.1012 200
7th May 2026 (Thu) 36.24 36.24 36.22 36.09 1,000
6th May 2026 (Wed) 35.40 35.9796 35.40 35.9796 10
5th May 2026 (Tue) 35.40 35.40 35.3084 35.3084 0
4th May 2026 (Mon) 35.40 35.40 35.40 35.3745 200
1st May 2026 (Fri) 34.81 35.41 34.81 35.41 0
30th Apr 2026 (Thu) 34.81 35.17 34.81 35.17 3
29th Apr 2026 (Wed) 34.81 35.0035 34.81 35.0035 3
28th Apr 2026 (Tue) 34.81 35.0923 34.81 35.0923 0
27th Apr 2026 (Mon) 34.81 35.56 34.81 35.56 0
24th Apr 2026 (Fri) 34.81 35.47 34.81 35.47 0
23rd Apr 2026 (Thu) 34.81 34.93 34.81 34.93 8
22nd Apr 2026 (Wed) 34.81 35.4439 34.81 35.4439 0
21st Apr 2026 (Tue) 34.81 34.9199 34.81 34.9199 12
See more First Trust Mul price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered